History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 3,398,250 +0 0.03% 8,257,748
2025-10-13 2025-10-09 2.410 3,398,250 +0 0.03% 8,189,783
2025-10-10 2025-10-08 2.370 3,398,250 +92,000 0.03% 8,053,852
2025-10-09 2025-10-06 2.390 3,306,250 -78,000 0.03% 7,901,938
2025-10-06 2025-10-02 2.390 3,384,250 -10,000 0.03% 8,088,358
2025-10-03 2025-09-30 2.390 3,394,250 -6,000 0.03% 8,112,258
2025-10-02 2025-09-29 2.420 3,400,250 +12,000 0.03% 8,228,605
2025-09-30 2025-09-26 2.430 3,388,250 -12,000 0.03% 8,233,448
2025-09-29 2025-09-25 2.430 3,400,250 +30,000 0.03% 8,262,608
2025-09-24 2025-09-22 2.460 3,370,250 +114,000 0.03% 8,290,815
2025-09-23 2025-09-19 2.460 3,256,250 +26,000 0.03% 8,010,375
2025-09-22 2025-09-18 2.500 3,230,250 +34,000 0.03% 8,075,625
2025-09-18 2025-09-16 2.520 3,196,250 +70,000 0.03% 8,054,550
2025-09-11 2025-09-09 2.540 3,126,250 +30,000 0.03% 7,940,675
2025-09-08 2025-09-04 2.714 3,096,250 +65,147 0.03% 8,403,718
2025-09-05 2025-09-03 2.694 3,031,103 -9,727 0.03% 8,164,574
2025-09-04 2025-09-02 2.694 3,040,830 +36,962 0.03% 8,190,775
2025-09-03 2025-09-01 2.704 3,003,868 +15,562 0.03% 8,122,096
2025-08-28 2025-08-26 2.652 2,988,306 +58,361 0.03% 7,926,406
2025-08-19 2025-08-15 2.663 2,929,945 +1,945 0.03% 7,801,727
2025-08-15 2025-08-13 2.724 2,928,000 +19,454 0.03% 7,977,163
2025-08-14 2025-08-12 2.776 2,908,546 -19,454 0.03% 8,073,675
2025-08-13 2025-08-11 2.724 2,928,000 -48,634 0.03% 7,977,163
2025-08-12 2025-08-08 2.735 2,976,634 +19,454 0.03% 8,140,266
2025-08-11 2025-08-07 2.796 2,957,180 +3,891 0.03% 8,269,480
2025-08-08 2025-08-06 2.766 2,953,289 -9,727 0.03% 8,167,512
2025-08-07 2025-08-05 2.807 2,963,016 +48,634 0.03% 8,316,262
2025-08-06 2025-08-04 2.755 2,914,382 +9,727 0.03% 8,029,949
2025-08-05 2025-08-01 2.745 2,904,655 -9,727 0.03% 7,973,286
2025-07-28 2025-07-24 2.796 2,914,382 -1,946 0.03% 8,149,799
2025-07-25 2025-07-23 2.755 2,916,328 -1,945 0.03% 8,035,311
2025-07-24 2025-07-22 2.755 2,918,273 -192,590 0.03% 8,040,670
2025-07-21 2025-07-17 2.683 3,110,863 -169,246 0.03% 8,347,433
2025-07-17 2025-07-15 2.663 3,280,109 -73,923 0.03% 8,734,129
2025-07-16 2025-07-14 2.642 3,354,032 +48,634 0.03% 8,862,002
2025-07-15 2025-07-11 2.652 3,305,398 -97,268 0.03% 8,767,485
2025-07-09 2025-07-07 2.519 3,402,666 -17,508 0.03% 8,570,713
2025-07-07 2025-07-03 2.529 3,420,174 -97,268 0.03% 8,649,975
2025-07-03 2025-06-30 2.437 3,517,442 +97,268 0.04% 8,570,513
2025-06-25 2025-06-23 2.509 3,420,174 +38,907 0.03% 8,579,650
2025-06-24 2025-06-20 2.539 3,381,267 +38,907 0.03% 8,586,338
2025-06-20 2025-06-18 2.673 3,342,360 +17,508 0.03% 8,934,250
2025-06-19 2025-06-17 2.673 3,324,852 -48,634 0.03% 8,887,451
2025-06-18 2025-06-16 2.601 3,373,486 +97,268 0.03% 8,774,674
2025-06-10 2025-06-06 2.770 3,276,218 +86,065 0.03% 9,073,817
2025-06-09 2025-06-05 2.759 3,190,153 -18,775 0.03% 8,801,469
2025-06-06 2025-06-04 2.748 3,208,928 +46,938 0.03% 8,819,086
2025-06-05 2025-06-03 2.780 3,161,990 -18,775 0.03% 8,791,134
2025-06-04 2025-06-02 2.706 3,180,765 -211,222 0.03% 8,606,155
2025-06-03 2025-05-30 2.748 3,391,987 +84,489 0.04% 9,322,186
2025-06-02 2025-05-29 2.802 3,307,498 -93,876 0.04% 9,266,148
2025-05-29 2025-05-27 2.791 3,401,374 +93,876 0.04% 9,492,914
2025-05-26 2025-05-22 2.791 3,307,498 -91,999 0.04% 9,230,915
2025-05-23 2025-05-21 2.791 3,399,497 -37,550 0.04% 9,487,676
2025-05-22 2025-05-20 2.780 3,437,047 -3,755 0.04% 9,555,862
2025-05-21 2025-05-19 2.663 3,440,802 -90,122 0.04% 9,163,124
2025-05-15 2025-05-13 2.589 3,530,924 -46,938 0.04% 9,139,839
2025-05-13 2025-05-09 2.567 3,577,862 -9,387 0.04% 9,185,113
2025-05-09 2025-05-07 2.567 3,587,249 +46,938 0.04% 9,209,211
2025-05-08 2025-05-06 2.578 3,540,311 -93,877 0.04% 9,126,424
2025-05-02 2025-04-29 2.589 3,634,188 -5,632 0.04% 9,407,139
2025-04-30 2025-04-28 2.589 3,639,820 +330,445 0.04% 9,421,717
2025-04-29 2025-04-25 2.557 3,309,375 +93,876 0.04% 8,460,599
2025-04-25 2025-04-23 2.610 3,215,499 +93,876 0.03% 8,391,862
2025-04-23 2025-04-17 2.567 3,121,623 +5,633 0.03% 8,013,853
2025-04-22 2025-04-16 2.567 3,115,990 -302,282 0.03% 7,999,392
2025-04-17 2025-04-15 2.610 3,418,272 +3,755 0.04% 8,921,063
2025-04-15 2025-04-11 2.567 3,414,517 +1,878 0.04% 8,765,773
2025-04-14 2025-04-10 2.578 3,412,639 +165,222 0.04% 8,797,304
2025-04-11 2025-04-09 2.567 3,247,417 +56,326 0.03% 8,336,792
2025-04-10 2025-04-08 2.493 3,191,091 -298,527 0.03% 7,954,244
2025-04-09 2025-04-07 2.461 3,489,618 -178,365 0.04% 8,586,847
2025-04-08 2025-04-03 2.663 3,667,983 -215,916 0.04% 9,768,125
2025-04-07 2025-04-02 2.535 3,883,899 -46,938 0.04% 9,846,656
2025-04-03 2025-04-01 2.493 3,930,837 +65,714 0.04% 9,798,166
2025-04-02 2025-03-31 2.386 3,865,123 +76,978 0.04% 9,222,639
2025-04-01 2025-03-28 2.429 3,788,145 +18,776 0.04% 9,200,371
2025-03-28 2025-03-26 2.418 3,769,369 +28,162 0.04% 9,114,616
2025-03-27 2025-03-25 2.386 3,741,207 -1,877 0.04% 8,926,961
2025-03-26 2025-03-24 2.429 3,743,084 -1,878 0.04% 9,090,930
2025-03-25 2025-03-21 2.418 3,744,962 +30,041 0.04% 9,055,598
2025-03-24 2025-03-20 2.631 3,714,921 +16,898 0.04% 9,774,407
2025-03-21 2025-03-19 2.620 3,698,023 -7,511 0.04% 9,690,554
2025-03-20 2025-03-18 2.610 3,705,534 -3,755 0.04% 9,670,764
2025-03-19 2025-03-17 2.599 3,709,289 +46,939 0.04% 9,641,051
2025-03-12 2025-03-10 2.407 3,662,350 +1,877 0.04% 8,816,824
2025-03-10 2025-03-06 2.407 3,660,473 -45,061 0.04% 8,812,305
2025-03-07 2025-03-05 2.418 3,705,534 -22,530 0.04% 8,960,259
2025-02-28 2025-02-26 2.418 3,728,064 -1,877 0.04% 9,014,738
2025-02-27 2025-02-25 2.407 3,729,941 +1,877 0.04% 8,979,544
2025-02-18 2025-02-14 2.280 3,728,064 +9,388 0.04% 8,498,475
2025-02-17 2025-02-13 2.226 3,718,676 -37,551 0.04% 8,279,012
2025-02-13 2025-02-11 2.216 3,756,227 -7,510 0.04% 8,322,600
2025-02-11 2025-02-07 2.290 3,763,737 -65,713 0.04% 8,619,888
2025-02-07 2025-02-05 2.333 3,829,450 +3,755 0.04% 8,933,557
2025-01-22 2025-01-20 2.407 3,825,695 -61,959 0.04% 9,210,064
2025-01-21 2025-01-17 2.525 3,887,654 +15,021 0.04% 9,814,763
2025-01-17 2025-01-15 2.493 3,872,633 -1,878 0.04% 9,653,084
2025-01-06 2025-01-02 2.589 3,874,511 -187,753 0.04% 10,029,218
2025-01-03 2024-12-31 2.674 4,062,264 +110,774 0.04% 10,861,398
2025-01-02 2024-12-27 2.727 3,951,490 +28,163 0.04% 10,775,681
2024-12-30 2024-12-24 2.706 3,923,327 +37,551 0.04% 10,615,296
2024-12-20 2024-12-18 2.535 3,885,776 -45,061 0.04% 9,851,415
2024-12-19 2024-12-17 2.525 3,930,837 -15,020 0.04% 9,923,783
2024-12-18 2024-12-16 2.589 3,945,857 +22,530 0.04% 10,213,898
2024-12-16 2024-12-12 2.461 3,923,327 -18,775 0.04% 9,654,068
2024-12-11 2024-12-09 2.439 3,942,102 -9,388 0.04% 9,616,283
2024-12-10 2024-12-06 2.365 3,951,490 +148,325 0.04% 9,344,536
2024-12-09 2024-12-05 2.365 3,803,165 +46,938 0.04% 8,993,775
2024-12-05 2024-12-03 2.386 3,756,227 +9,388 0.04% 8,962,800
2024-12-04 2024-12-02 2.322 3,746,839 -7,510 0.04% 8,700,925
2024-11-21 2024-11-19 2.344 3,754,349 +18,775 0.04% 8,798,349
2024-11-11 2024-11-07 2.450 3,735,574 -9,388 0.04% 9,152,275
2024-11-07 2024-11-05 2.461 3,744,962 +9,388 0.04% 9,215,168
2024-11-06 2024-11-04 2.461 3,735,574 -1,878 0.04% 9,192,067
2024-11-01 2024-10-30 2.503 3,737,452 -9,387 0.04% 9,355,939
2024-10-31 2024-10-29 2.514 3,746,839 +9,387 0.04% 9,419,350
2024-10-18 2024-10-16 2.525 3,737,452 +1,878 0.04% 9,435,564
2024-10-17 2024-10-15 2.535 3,735,574 -5,633 0.04% 9,470,615
2024-10-15 2024-10-10 2.578 3,741,207 -46,938 0.04% 9,644,306
2024-10-14 2024-10-09 2.482 3,788,145 +48,816 0.04% 9,402,133
2024-10-10 2024-10-08 2.631 3,739,329 -234,691 0.04% 9,838,627
2024-10-09 2024-10-07 2.972 3,974,020 +61,958 0.04% 11,810,768
2024-10-08 2024-10-04 2.876 3,912,062 -5,632 0.04% 11,251,576
2024-10-07 2024-10-03 2.791 3,917,694 +37,550 0.04% 10,933,915
2024-10-04 2024-10-02 2.855 3,880,144 +103,264 0.04% 11,077,111
2024-10-03 2024-09-30 2.578 3,776,880 +20,653 0.04% 9,736,266
2024-10-02 2024-09-27 2.631 3,756,227 -1,877 0.04% 9,883,088
2024-09-30 2024-09-26 2.610 3,758,104 -18,776 0.04% 9,807,962
2024-09-24 2024-09-20 2.312 3,776,880 +15,021 0.04% 8,730,453
2024-09-23 2024-09-19 2.269 3,761,859 +1,877 0.04% 8,535,442
2024-09-11 2024-09-09 2.333 3,759,982 +1,878 0.04% 8,771,498
2024-09-09 2024-09-04 2.452 3,758,104 +137,448 0.04% 9,215,222
2024-09-04 2024-09-02 2.419 3,620,656 +1,819 0.04% 8,758,750
2024-09-02 2024-08-29 2.529 3,618,837 +1,819 0.04% 9,152,274
2024-08-29 2024-08-27 2.617 3,617,018 +1,818 0.04% 9,465,854
2024-08-27 2024-08-23 2.650 3,615,200 +18,189 0.04% 9,580,354
2024-08-26 2024-08-22 2.749 3,597,011 -18,189 0.04% 9,888,125
2024-08-14 2024-08-12 2.650 3,615,200 +27,283 0.04% 9,580,354
2024-08-08 2024-08-06 2.551 3,587,917 -18,188 0.04% 9,152,981
2024-07-26 2024-07-24 2.727 3,606,105 -14,551 0.04% 9,833,819
2024-07-25 2024-07-23 2.595 3,620,656 -18,189 0.04% 9,395,750
2024-07-22 2024-07-18 2.430 3,638,845 -54,565 0.04% 8,842,763
2024-07-19 2024-07-17 2.364 3,693,410 +54,565 0.04% 8,731,687
2024-07-17 2024-07-15 2.474 3,638,845 -54,565 0.04% 9,002,813
2024-07-16 2024-07-12 2.419 3,693,410 +34,558 0.04% 8,934,749
2024-07-15 2024-07-11 2.419 3,658,852 -27,283 0.04% 8,851,150
2024-07-12 2024-07-10 2.441 3,686,135 +54,566 0.04% 8,998,215
2024-07-08 2024-07-04 2.650 3,631,569 -5,457 0.04% 9,623,732
2024-07-05 2024-07-03 2.683 3,637,026 +7,276 0.04% 9,758,170
2024-07-04 2024-07-02 2.628 3,629,750 +43,652 0.04% 9,539,086
2024-07-02 2024-06-27 2.584 3,586,098 -5,457 0.04% 9,266,638
2024-06-28 2024-06-26 2.650 3,591,555 +336,488 0.04% 9,517,694
2024-06-24 2024-06-20 2.705 3,255,067 +18,189 0.04% 8,804,956
2024-06-20 2024-06-18 2.694 3,236,878 -5,457 0.04% 8,720,163
2024-06-19 2024-06-17 2.705 3,242,335 +9,095 0.04% 8,770,516
2024-06-18 2024-06-14 2.771 3,233,240 +18,188 0.04% 8,959,229
2024-06-13 2024-06-11 2.683 3,215,052 +7,276 0.04% 8,626,011
2024-06-12 2024-06-07 3.156 3,207,776 -49,109 0.04% 10,122,539
2024-06-11 2024-06-06 3.031 3,256,885 +108,971 0.04% 9,870,844
2024-06-06 2024-06-04 3.076 3,147,914 +7,048 0.04% 9,683,509
2024-06-05 2024-06-03 3.019 3,140,866 +3,524 0.04% 9,483,566
2024-06-04 2024-05-31 2.826 3,137,342 -93,382 0.04% 8,867,513
2024-06-03 2024-05-30 2.906 3,230,724 -17,620 0.04% 9,388,159
2024-05-31 2024-05-29 2.883 3,248,344 -8,809 0.04% 9,365,616
2024-05-30 2024-05-28 2.974 3,257,153 -70,478 0.04% 9,686,794
2024-05-29 2024-05-27 2.951 3,327,631 +8,810 0.04% 9,820,851
2024-05-28 2024-05-24 2.804 3,318,821 -8,810 0.04% 9,305,107
2024-05-27 2024-05-23 2.860 3,327,631 -52,858 0.04% 9,518,671
2024-05-24 2024-05-22 2.815 3,380,489 +8,810 0.04% 9,516,381
2024-05-23 2024-05-21 2.781 3,371,679 -8,810 0.04% 9,376,762
2024-05-22 2024-05-20 2.781 3,380,489 +51,096 0.04% 9,401,263
2024-05-21 2024-05-17 2.792 3,329,393 +14,096 0.04% 9,296,956
2024-05-20 2024-05-16 2.804 3,315,297 -31,715 0.04% 9,295,227
2024-05-17 2024-05-14 2.747 3,347,012 -5,286 0.04% 9,194,185
2024-05-16 2024-05-13 2.736 3,352,298 -82,811 0.04% 9,170,653
2024-05-14 2024-05-10 2.543 3,435,109 -29,952 0.04% 8,734,321
2024-05-13 2024-05-09 2.429 3,465,061 +21,143 0.04% 8,417,154
2024-05-10 2024-05-08 2.406 3,443,918 +98,668 0.04% 8,287,609
2024-05-09 2024-05-07 2.486 3,345,250 +66,953 0.04% 8,315,977
2024-05-08 2024-05-06 2.429 3,278,297 -93,382 0.04% 7,963,476
2024-05-06 2024-05-02 2.248 3,371,679 -17,619 0.04% 7,577,955
2024-05-03 2024-04-30 2.248 3,389,298 +123,335 0.04% 7,617,554
2024-05-02 2024-04-29 2.236 3,265,963 -88,097 0.04% 7,303,282
2024-04-30 2024-04-26 2.248 3,354,060 -8,809 0.04% 7,538,356
2024-04-29 2024-04-25 2.248 3,362,869 -176,194 0.04% 7,558,154
2024-04-26 2024-04-24 2.213 3,539,063 -88,096 0.04% 7,833,638
2024-04-25 2024-04-23 2.157 3,627,159 +56,382 0.04% 7,822,774
2024-04-24 2024-04-22 2.134 3,570,777 +207,908 0.04% 7,620,109
2024-04-23 2024-04-19 2.145 3,362,869 -132,145 0.04% 7,214,602
2024-04-22 2024-04-18 2.191 3,495,014 +132,145 0.04% 7,656,792
2024-04-19 2024-04-17 2.168 3,362,869 -176,194 0.04% 7,290,947
2024-04-17 2024-04-15 2.157 3,539,063 +44,049 0.04% 7,632,776
2024-04-16 2024-04-12 2.145 3,495,014 +132,145 0.04% 7,498,102
2024-04-15 2024-04-11 2.191 3,362,869 +88,096 0.04% 7,367,292
2024-04-12 2024-04-10 2.145 3,274,773 -8,809 0.04% 7,025,603
2024-04-11 2024-04-09 2.089 3,283,582 +14,095 0.04% 6,858,139
2024-04-10 2024-04-08 2.066 3,269,487 -3,524 0.04% 6,754,475
2024-04-08 2024-04-03 2.021 3,273,011 -153,288 0.04% 6,613,145
2024-04-05 2024-04-02 1.964 3,426,299 +132,145 0.04% 6,728,403
2024-04-03 2024-03-28 1.975 3,294,154 -14,095 0.04% 6,506,295
2024-03-28 2024-03-26 2.021 3,308,249 +31,714 0.04% 6,684,344
2024-03-19 2024-03-15 2.225 3,276,535 -8,809 0.04% 7,289,731
2024-03-18 2024-03-14 2.202 3,285,344 -625,487 0.04% 7,234,744
2024-03-15 2024-03-13 2.213 3,910,831 +140,955 0.04% 8,656,539
2024-03-14 2024-03-12 2.168 3,769,876 +31,715 0.04% 8,173,368
2024-03-13 2024-03-11 2.157 3,738,161 +276,623 0.04% 8,062,175
2024-03-12 2024-03-08 2.145 3,461,538 +126,860 0.04% 7,426,283
2024-03-11 2024-03-07 2.089 3,334,678 +3,523 0.04% 6,964,859
2024-03-08 2024-03-06 2.077 3,331,155 -8,809 0.04% 6,919,688
2024-03-07 2024-03-05 2.055 3,339,964 +8,809 0.04% 6,862,162
2024-03-06 2024-03-04 2.100 3,331,155 +8,810 0.04% 6,995,313
2024-03-05 2024-03-01 2.111 3,322,345 -22,905 0.04% 7,014,525
2024-03-04 2024-02-29 2.089 3,345,250 +49,334 0.04% 6,986,940
2024-02-29 2024-02-27 2.145 3,295,916 +14,096 0.04% 7,070,963
2024-02-28 2024-02-26 2.168 3,281,820 +14,095 0.04% 7,115,227
2024-02-27 2024-02-23 2.213 3,267,725 -3,524 0.04% 7,233,038
2024-02-23 2024-02-21 2.145 3,271,249 +8,810 0.04% 7,018,043
2024-02-22 2024-02-20 2.179 3,262,439 +28,191 0.04% 7,110,240
2024-02-21 2024-02-19 2.134 3,234,248 -7,048 0.04% 6,901,949
2024-02-19 2024-02-15 1.975 3,241,296 +8,810 0.04% 6,401,895
2024-02-16 2024-02-14 1.941 3,232,486 +17,619 0.04% 6,274,417
2024-02-15 2024-02-09 2.009 3,214,867 +52,858 0.04% 6,459,173
2024-02-01 2024-01-30 2.145 3,162,009 -65,192 0.04% 6,783,683
2024-01-31 2024-01-29 2.202 3,227,201 -324,195 0.04% 7,106,706
2024-01-30 2024-01-26 2.202 3,551,396 +52,858 0.04% 7,820,625
2024-01-29 2024-01-25 2.225 3,498,538 +142,716 0.04% 7,783,650
2024-01-26 2024-01-24 2.111 3,355,822 -158,574 0.04% 7,085,206
2024-01-25 2024-01-23 2.009 3,514,396 +396,435 0.04% 7,060,973
2024-01-23 2024-01-19 2.043 3,117,961 -8,809 0.04% 6,370,651
2024-01-22 2024-01-18 2.089 3,126,770 -3,524 0.04% 6,530,619
2024-01-19 2024-01-17 2.089 3,130,294 +12,333 0.04% 6,537,980
2024-01-18 2024-01-16 2.225 3,117,961 -14,095 0.04% 6,936,931
2024-01-17 2024-01-15 2.259 3,132,056 -12,334 0.04% 7,074,947
2024-01-16 2024-01-12 2.327 3,144,390 +8,810 0.04% 7,316,963
2024-01-15 2024-01-11 2.202 3,135,580 -70,477 0.04% 6,904,945
2024-01-12 2024-01-10 2.179 3,206,057 +88,096 0.04% 6,987,359
2024-01-11 2024-01-09 2.168 3,117,961 -26,429 0.04% 6,759,968
2024-01-10 2024-01-08 2.145 3,144,390 +14,096 0.04% 6,745,883
2024-01-09 2024-01-05 2.157 3,130,294 +5,286 0.04% 6,751,175
2024-01-08 2024-01-04 2.191 3,125,008 -118,050 0.04% 6,846,192
2024-01-04 2024-01-02 1.998 3,243,058 -169,145 0.04% 6,479,000
2024-01-03 2023-12-29 1.975 3,412,203 +257,242 0.04% 6,739,454
2024-01-02 2023-12-28 1.941 3,154,961 +42,286 0.04% 6,123,937
2023-12-12 2023-12-08 1.714 3,112,675 -829,870 0.04% 5,335,208
2023-12-06 2023-12-04 1.771 3,942,545 -126,859 0.04% 6,981,389
2023-12-05 2023-12-01 1.793 4,069,404 -352,387 0.05% 7,298,414
2023-12-04 2023-11-30 1.782 4,421,791 -408,769 0.05% 7,880,222
2023-11-10 2023-11-08 1.862 4,830,560 +1,762 0.05% 8,992,531
2023-11-08 2023-11-06 1.930 4,828,798 +8,810 0.05% 9,318,126
2023-10-31 2023-10-27 1.896 4,819,988 +7,048 0.05% 9,136,988
2023-10-30 2023-10-26 1.884 4,812,940 +10,571 0.05% 9,068,995
2023-10-20 2023-10-18 1.930 4,802,369 -3,878,014 0.05% 9,267,126
2023-10-18 2023-10-16 1.918 8,680,383 +61,668 0.10% 16,651,992
2023-09-29 2023-09-27 1.896 8,618,715 -114,526 0.10% 16,338,027
2023-09-28 2023-09-26 2.081 8,733,241 +88,097 0.10% 18,169,990
2023-09-27 2023-09-25 2.081 8,645,144 +343,841 0.10% 17,986,699
2023-09-20 2023-09-18 2.104 8,301,303 -12,689 0.10% 17,467,584
2023-09-06 2023-09-04 2.151 8,313,992 -253,779 0.10% 17,887,414
2023-09-05 2023-08-31 2.140 8,567,771 -16,918 0.10% 18,332,133
2023-08-22 2023-08-18 2.045 8,584,689 +1,691 0.10% 17,556,472
2023-08-17 2023-08-15 2.128 8,582,998 +245,320 0.10% 18,263,251
2023-08-16 2023-08-14 2.140 8,337,678 -126,890 0.10% 17,839,812
2023-08-14 2023-08-10 2.199 8,464,568 +12,689 0.10% 18,611,626
2023-08-11 2023-08-09 2.151 8,451,879 +8,460 0.10% 18,184,076
2023-08-07 2023-08-03 2.234 8,443,419 +3,214,526 0.10% 18,864,562
2023-07-24 2023-07-20 2.234 5,228,893 -8,459 0.06% 11,682,563
2023-07-11 2023-07-07 2.175 5,237,352 -1,692 0.06% 11,391,900
2023-06-27 2023-06-23 2.104 5,239,044 -25,378 0.06% 11,023,985
2023-06-15 2023-06-13 2.187 5,264,422 +8,460 0.06% 11,513,013
2023-06-13 2023-06-09 2.377 5,255,962 +16,918 0.06% 12,495,648
2023-06-12 2023-06-08 2.427 5,239,044 +253,546 0.06% 12,714,915
2023-06-02 2023-05-31 2.377 4,985,498 -53,301 0.06% 11,852,640
2023-06-01 2023-05-30 2.365 5,038,799 +45,225 0.06% 11,916,967
2023-05-30 2023-05-25 2.328 4,993,574 +40,380 0.06% 11,624,510
2023-05-29 2023-05-24 2.427 4,953,194 +8,076 0.06% 12,021,170
2023-05-25 2023-05-23 2.452 4,945,118 +40,380 0.06% 12,124,035
2023-05-18 2023-05-16 2.650 4,904,738 -277,813 0.06% 12,996,755
2023-05-12 2023-05-10 2.650 5,182,551 +40,379 0.06% 13,732,914
2023-05-05 2023-05-03 2.613 5,142,172 +1,616 0.06% 13,434,898
2023-05-02 2023-04-27 2.501 5,140,556 -8,076 0.06% 12,857,804
2023-04-27 2023-04-25 2.340 5,148,632 -3,231 0.06% 12,049,222
2023-04-24 2023-04-20 2.365 5,151,863 +32,304 0.06% 12,184,368
2023-04-20 2023-04-18 2.452 5,119,559 +32,304 0.06% 12,551,715
2023-04-06 2023-04-03 2.439 5,087,255 +8,076 0.06% 12,409,522
2023-04-04 2023-03-31 2.427 5,079,179 -106,603 0.06% 12,326,930
2023-04-03 2023-03-30 2.278 5,185,782 +16,152 0.06% 11,815,100
2023-03-31 2023-03-29 2.291 5,169,630 +66,223 0.06% 11,842,313
2023-03-30 2023-03-28 2.377 5,103,407 +1,615 0.06% 12,132,960
2023-03-27 2023-03-23 2.415 5,101,792 +1,615 0.06% 12,318,638
2023-03-16 2023-03-14 2.365 5,100,177 +16,152 0.06% 12,062,128
2023-03-13 2023-03-09 2.476 5,084,025 -24,228 0.06% 12,590,501
2023-03-09 2023-03-07 2.650 5,108,253 -9,691 0.06% 13,536,036
2023-03-08 2023-03-06 2.637 5,117,944 +24,228 0.06% 13,498,343
2023-02-09 2023-02-07 2.476 5,093,716 +16,152 0.06% 12,614,500
2023-02-07 2023-02-03 2.489 5,077,564 -24,228 0.06% 12,637,373
2023-02-06 2023-02-02 2.526 5,101,792 +1,615 0.06% 12,887,191
2023-02-02 2023-01-31 2.476 5,100,177 +32,304 0.06% 12,630,501
2023-01-31 2023-01-27 2.613 5,067,873 -24,228 0.06% 13,240,778
2023-01-26 2023-01-19 2.576 5,092,101 +24,228 0.06% 13,114,921
2023-01-13 2023-01-11 2.538 5,067,873 +145,368 0.06% 12,864,263
2023-01-10 2023-01-06 2.538 4,922,505 +32,304 0.06% 12,495,262
2022-12-13 2022-12-09 2.501 4,890,201 -80,760 0.06% 12,231,604
2022-12-08 2022-12-06 2.464 4,970,961 +24,228 0.06% 12,248,947
2022-11-15 2022-11-11 2.291 4,946,733 -161,520 0.06% 11,331,712
2022-11-04 2022-11-02 2.142 5,108,253 -80,759 0.06% 10,942,683
2022-11-03 2022-11-01 2.093 5,189,012 +80,759 0.06% 10,858,672
2022-10-03 2022-09-29 2.192 5,108,253 -4,845 0.06% 11,195,693
2022-09-30 2022-09-28 2.142 5,113,098 +1,615 0.06% 10,953,062
2022-09-28 2022-09-26 2.154 5,111,483 +204,459 0.06% 11,010,258
2022-09-26 2022-09-22 2.386 4,907,024 -62,023 0.06% 11,709,113
2022-09-23 2022-09-21 2.373 4,969,047 +62,023 0.06% 11,793,020
2022-09-20 2022-09-16 2.438 4,907,024 +1,551 0.06% 11,962,283
2022-08-18 2022-08-16 2.928 4,905,473 -77,529 0.06% 14,362,857
2022-08-17 2022-08-15 2.902 4,983,002 -155,059 0.06% 14,461,312
2022-08-16 2022-08-12 2.902 5,138,061 -15,506 0.07% 14,911,313
2022-08-15 2022-08-11 2.889 5,153,567 +15,506 0.07% 14,889,841
2022-08-11 2022-08-09 2.889 5,138,061 +155,059 0.07% 14,845,040
2022-08-10 2022-08-08 2.967 4,983,002 +77,529 0.06% 14,782,674
2022-08-04 2022-08-02 2.928 4,905,473 -35,664 0.06% 14,362,857
2022-08-02 2022-07-29 3.070 4,941,137 +1,551 0.06% 15,168,336
2022-07-07 2022-07-05 3.031 4,939,586 -7,753 0.06% 14,972,438
2022-07-06 2022-07-04 2.980 4,947,339 -6,202 0.06% 14,740,688
2022-07-04 2022-06-29 3.044 4,953,541 -6,203 0.06% 15,078,629
2022-06-29 2022-06-27 2.967 4,959,744 +23,259 0.06% 14,713,676
2022-06-28 2022-06-24 3.005 4,936,485 -38,764 0.06% 14,835,693
2022-06-27 2022-06-23 2.954 4,975,249 +38,764 0.06% 14,695,501
2022-06-24 2022-06-22 2.889 4,936,485 +7,753 0.06% 14,262,641
2022-06-22 2022-06-20 2.915 4,928,732 -38,764 0.06% 14,367,386
2022-06-16 2022-06-14 3.018 4,967,496 -6,203 0.06% 14,992,964
2022-06-14 2022-06-10 3.378 4,973,699 +6,203 0.06% 16,800,308
2022-06-13 2022-06-09 3.285 4,967,496 +130,518 0.06% 16,318,746
2022-06-09 2022-06-07 3.285 4,836,978 +28,687 0.06% 15,889,980
2022-06-08 2022-06-06 3.312 4,808,291 +22,648 0.06% 15,923,125
2022-06-06 2022-06-01 3.431 4,785,643 +1,510 0.06% 16,418,657
2022-06-02 2022-05-31 3.444 4,784,133 -39,256 0.06% 16,476,849
2022-06-01 2022-05-30 3.285 4,823,389 +3,019 0.06% 15,845,339
2022-05-26 2022-05-24 3.259 4,820,370 +10,569 0.06% 15,707,716
2022-05-20 2022-05-18 3.312 4,809,801 -113,238 0.06% 15,928,126
2022-05-19 2022-05-17 3.259 4,923,039 +113,238 0.06% 16,042,275
2022-05-18 2022-05-16 3.206 4,809,801 +13,589 0.06% 15,418,426
2022-05-17 2022-05-13 3.192 4,796,212 +22,648 0.06% 15,311,332
2022-04-20 2022-04-14 3.471 4,773,564 -6,040 0.06% 16,566,913
2022-04-19 2022-04-13 3.418 4,779,604 +9,059 0.06% 16,334,626
2022-04-13 2022-04-11 3.325 4,770,545 +7,549 0.06% 15,861,318
2022-04-11 2022-04-07 3.338 4,762,996 +7,550 0.06% 15,899,312
2022-04-07 2022-04-04 3.338 4,755,446 +1,510 0.06% 15,874,109
2022-04-06 2022-04-01 3.325 4,753,936 -150,985 0.06% 15,806,096
2022-04-04 2022-03-31 3.192 4,904,921 +128,337 0.06% 15,658,373
2022-04-01 2022-03-30 3.630 4,776,584 +37,746 0.06% 17,336,665
2022-03-31 2022-03-29 3.669 4,738,838 +3,020 0.06% 17,387,982
2022-03-29 2022-03-25 3.682 4,735,818 -7,550 0.06% 17,439,634
2022-03-25 2022-03-23 3.749 4,743,368 -7,549 0.06% 17,781,599
2022-03-24 2022-03-22 3.788 4,750,917 +10,569 0.06% 17,998,696
2022-03-18 2022-03-16 3.510 4,740,348 -430,306 0.06% 16,640,013
2022-03-17 2022-03-15 3.391 5,170,654 -7,549 0.07% 17,534,081
2022-03-16 2022-03-14 3.696 5,178,203 +7,549 0.07% 19,137,308
2022-03-14 2022-03-10 4.000 5,170,654 +30,197 0.07% 20,684,736
2022-03-11 2022-03-09 3.841 5,140,457 +60,394 0.07% 19,746,826
2022-03-10 2022-03-08 3.934 5,080,063 +1,510 0.07% 19,985,872
2022-03-08 2022-03-04 4.067 5,078,553 -10,569 0.07% 20,652,657
2022-03-07 2022-03-03 4.120 5,089,122 +67,943 0.07% 20,965,287
2022-03-01 2022-02-25 4.106 5,021,179 -13,589 0.07% 20,618,875
2022-02-21 2022-02-17 4.186 5,034,768 -7,549 0.07% 21,074,831
2022-02-18 2022-02-16 4.133 5,042,317 -10,569 0.07% 20,839,260
2022-02-16 2022-02-14 4.093 5,052,886 -7,549 0.07% 20,682,143
2022-02-14 2022-02-10 4.159 5,060,435 -36,236 0.07% 21,048,205
2022-02-10 2022-02-08 4.067 5,096,671 -15,099 0.07% 20,726,336
2022-02-08 2022-02-04 4.040 5,111,770 +15,099 0.07% 20,652,313
2022-01-27 2022-01-25 3.908 5,096,671 -3,020 0.07% 19,916,186
2022-01-26 2022-01-24 4.027 5,099,691 -52,845 0.07% 20,535,960
2022-01-25 2022-01-21 4.027 5,152,536 -51,334 0.07% 20,748,762
2022-01-24 2022-01-20 4.000 5,203,870 +51,334 0.07% 20,817,614
2022-01-21 2022-01-19 4.053 5,152,536 +7,550 0.07% 20,885,267
2022-01-20 2022-01-18 4.080 5,144,986 -6,040 0.07% 20,990,968
2022-01-17 2022-01-13 4.159 5,151,026 -7,549 0.07% 21,425,006
2022-01-13 2022-01-11 4.133 5,158,575 -28,687 0.07% 21,319,740
2022-01-12 2022-01-10 4.173 5,187,262 -241,575 0.07% 21,644,437
2022-01-11 2022-01-07 4.106 5,428,837 +7,549 0.07% 22,292,874
2022-01-07 2022-01-05 4.093 5,421,288 +15,098 0.07% 22,190,062
2022-01-06 2022-01-04 4.146 5,406,190 -84,551 0.07% 22,414,714
2022-01-05 2022-01-03 4.120 5,490,741 +13,589 0.07% 22,619,808
2022-01-04 2021-12-31 4.014 5,477,152 +57,374 0.07% 21,983,406
2022-01-03 2021-12-29 3.987 5,419,778 -10,569 0.07% 21,609,542
2021-12-30 2021-12-28 4.000 5,430,347 +4,529 0.07% 21,723,615
2021-12-29 2021-12-24 3.961 5,425,818 -3,019 0.07% 21,489,879
2021-12-21 2021-12-17 3.921 5,428,837 +13,588 0.07% 21,286,099
2021-12-17 2021-12-15 3.908 5,415,249 +7,550 0.07% 21,161,089
2021-12-14 2021-12-10 3.855 5,407,699 -7,550 0.07% 20,845,056
2021-12-07 2021-12-03 3.894 5,415,249 -7,549 0.07% 21,089,356
2021-12-06 2021-12-02 3.881 5,422,798 +15,099 0.07% 21,046,923
2021-12-03 2021-12-01 3.802 5,407,699 -7,550 0.07% 20,558,526
2021-12-02 2021-11-30 3.855 5,415,249 -12,078 0.07% 20,874,159
2021-12-01 2021-11-29 3.775 5,427,327 +3,019 0.07% 20,489,361
2021-11-30 2021-11-26 3.762 5,424,308 +9,059 0.07% 20,406,111
2021-11-17 2021-11-15 3.815 5,415,249 -15,098 0.07% 20,658,961
2021-11-16 2021-11-12 3.802 5,430,347 -34,727 0.07% 20,644,627
2021-11-12 2021-11-10 3.775 5,465,074 -226,476 0.07% 20,631,864
2021-11-11 2021-11-09 3.735 5,691,550 +264,223 0.07% 21,260,684
2021-11-09 2021-11-05 3.775 5,427,327 -83,042 0.07% 20,489,361
2021-11-08 2021-11-04 3.815 5,510,369 +37,746 0.07% 21,021,840
2021-11-05 2021-11-03 3.841 5,472,623 -13,588 0.07% 21,022,826
2021-11-03 2021-11-01 3.894 5,486,211 +22,647 0.07% 21,365,713
2021-11-02 2021-10-29 3.934 5,463,564 -105,689 0.07% 21,494,634
2021-11-01 2021-10-28 3.908 5,569,253 +67,943 0.07% 21,762,888
2021-10-29 2021-10-27 4.000 5,501,310 +9,059 0.07% 22,007,496
2021-10-28 2021-10-26 4.053 5,492,251 -105,689 0.07% 22,262,266
2021-10-26 2021-10-22 4.120 5,597,940 -22,648 0.07% 23,061,428
2021-10-25 2021-10-21 4.159 5,620,588 -7,549 0.07% 23,378,087
2021-10-22 2021-10-20 4.186 5,628,137 +18,118 0.07% 23,558,591
2021-10-21 2021-10-19 4.239 5,610,019 +158,534 0.07% 23,780,001
2021-10-20 2021-10-18 4.186 5,451,485 -15,098 0.07% 22,819,150
2021-10-19 2021-10-15 4.146 5,466,583 +37,746 0.07% 22,665,111
2021-10-18 2021-10-12 4.252 5,428,837 +4,529 0.07% 23,083,911
2021-10-15 2021-10-11 4.226 5,424,308 +28,687 0.07% 22,920,949
2021-10-12 2021-10-08 4.398 5,395,621 -39,256 0.07% 23,728,871
2021-10-11 2021-10-07 4.689 5,434,877 +54,355 0.07% 25,485,347
2021-10-08 2021-10-06 4.544 5,380,522 -64,924 0.07% 24,446,466
2021-10-07 2021-10-05 4.080 5,445,446 -24,157 0.07% 22,216,812
2021-10-06 2021-10-04 4.053 5,469,603 -15,099 0.07% 22,170,465
2021-10-05 2021-09-30 4.053 5,484,702 -45,295 0.07% 22,231,667
2021-10-04 2021-09-29 3.987 5,529,997 +49,825 0.07% 22,049,003
2021-09-30 2021-09-28 4.106 5,480,172 -4,530 0.07% 22,503,675
2021-09-29 2021-09-27 4.040 5,484,702 -15,098 0.07% 22,159,014
2021-09-28 2021-09-24 4.040 5,499,800 +22,648 0.07% 22,220,012
2021-09-27 2021-09-23 4.133 5,477,152 +37,746 0.07% 22,636,379
2021-09-24 2021-09-21 4.256 5,439,406 +7,549 0.07% 23,148,113
2021-09-23 2021-09-20 4.187 5,431,857 +156,688 0.07% 22,745,539
2021-09-21 2021-09-17 4.201 5,275,169 +7,332 0.07% 22,161,371
2021-09-16 2021-09-14 4.433 5,267,837 -68,916 0.07% 23,352,061
2021-09-15 2021-09-13 4.488 5,336,753 -61,584 0.07% 23,948,732
2021-09-14 2021-09-10 4.433 5,398,337 +300,590 0.07% 23,930,561
2021-09-13 2021-09-09 4.528 5,097,747 +32,258 0.07% 23,084,788
2021-09-10 2021-09-08 4.583 5,065,489 +13,197 0.07% 23,215,080
2021-09-09 2021-09-07 4.556 5,052,292 -43,989 0.07% 23,016,773
2021-09-08 2021-09-06 4.583 5,096,281 +19,062 0.07% 23,356,199
2021-09-07 2021-09-03 4.528 5,077,219 +43,988 0.07% 22,991,828
2021-09-06 2021-09-02 4.569 5,033,231 -29,325 0.07% 22,998,589
2021-09-03 2021-09-01 4.351 5,062,556 +14,662 0.07% 22,027,746
2021-09-02 2021-08-31 4.378 5,047,894 -83,578 0.07% 22,101,655
2021-09-01 2021-08-30 4.365 5,131,472 +139,298 0.07% 22,397,599
2021-08-31 2021-08-27 4.187 4,992,174 -16,130 0.07% 20,904,396
2021-08-30 2021-08-26 4.324 5,008,304 +19,062 0.07% 21,655,064
2021-08-27 2021-08-25 4.256 4,989,242 -29,326 0.07% 21,232,381
2021-08-26 2021-08-24 4.297 5,018,568 +65,983 0.07% 21,562,539
2021-08-24 2021-08-20 4.106 4,952,585 -36,657 0.07% 20,333,304
2021-08-19 2021-08-17 4.092 4,989,242 -21,994 0.07% 20,415,751
2021-08-18 2021-08-16 4.119 5,011,236 +24,927 0.07% 20,642,454
2021-08-17 2021-08-13 4.215 4,986,309 +417,893 0.07% 21,015,861
2021-08-10 2021-08-06 3.969 4,568,416 +8,798 0.06% 18,132,937
2021-08-02 2021-07-29 3.819 4,559,618 +1,466 0.06% 17,413,899
2021-07-29 2021-07-27 3.874 4,558,152 -413,494 0.06% 17,656,990
2021-07-28 2021-07-26 3.996 4,971,646 -366,573 0.07% 19,869,061
2021-07-21 2021-07-19 4.078 5,338,219 -36,658 0.07% 21,770,936
2021-07-15 2021-07-13 3.996 5,374,877 +29,326 0.07% 21,480,564
2021-07-13 2021-07-09 4.024 5,345,551 -5,865 0.07% 21,509,188
2021-07-12 2021-07-08 4.024 5,351,416 -36,657 0.07% 21,532,788
2021-07-09 2021-07-07 4.065 5,388,073 -21,995 0.07% 21,900,764
2021-07-06 2021-07-02 4.037 5,410,068 -1,466 0.07% 21,842,581
2021-07-02 2021-06-29 3.969 5,411,534 -14,663 0.07% 21,479,438
2021-06-21 2021-06-17 4.037 5,426,197 -13,196 0.07% 21,907,701
2021-06-18 2021-06-16 4.037 5,439,393 +36,657 0.07% 21,960,978
2021-06-16 2021-06-11 4.078 5,402,736 -5,865 0.07% 22,034,057
2021-06-11 2021-06-09 4.256 5,408,601 +139,231 0.07% 23,019,418
2021-06-02 2021-05-31 4.424 5,269,370 -128,569 0.07% 23,312,110
2021-06-01 2021-05-28 4.340 5,397,939 -71,427 0.08% 23,427,474
2021-05-27 2021-05-25 4.326 5,469,366 -7,143 0.08% 23,660,901
2021-05-17 2021-05-13 4.186 5,476,509 +41,428 0.08% 22,925,077
2021-05-13 2021-05-11 4.228 5,435,081 -71,428 0.08% 22,979,933
2021-05-10 2021-05-06 4.214 5,506,509 -35,713 0.08% 23,204,844
2021-05-07 2021-05-05 4.186 5,542,222 +35,713 0.08% 23,200,156
2021-05-06 2021-05-04 4.200 5,506,509 +7,143 0.08% 23,127,751
2021-05-03 2021-04-29 4.242 5,499,366 -12,857 0.08% 23,328,728
2021-04-30 2021-04-28 4.200 5,512,223 +49,999 0.08% 23,151,751
2021-04-28 2021-04-26 4.298 5,462,224 +35,714 0.08% 23,477,059
2021-04-27 2021-04-23 4.340 5,426,510 -38,571 0.08% 23,551,475
2021-04-23 2021-04-21 4.326 5,465,081 +35,714 0.08% 23,642,363
2021-04-19 2021-04-15 4.312 5,429,367 +37,142 0.08% 23,411,849
2021-04-16 2021-04-14 4.242 5,392,225 -4,286 0.08% 22,874,228
2021-04-14 2021-04-12 4.214 5,396,511 -28,571 0.08% 22,741,304
2021-04-13 2021-04-09 4.172 5,425,082 -642 0.08% 22,633,847
2021-04-08 2021-04-01 4.130 5,425,724 +35,713 0.08% 22,408,641
2021-04-07 2021-03-31 4.130 5,390,011 -14,285 0.08% 22,261,144
2021-04-01 2021-03-30 4.298 5,404,296 +35,713 0.08% 23,228,080
2021-03-29 2021-03-25 4.298 5,368,583 -7,142 0.07% 23,074,582
2021-03-25 2021-03-23 4.382 5,375,725 +7,142 0.08% 23,556,848
2021-03-24 2021-03-22 4.424 5,368,583 +21,429 0.07% 23,751,036
2021-03-22 2021-03-18 4.382 5,347,154 -18,571 0.07% 23,431,648
2021-03-19 2021-03-17 4.382 5,365,725 +2,857 0.07% 23,513,027
2021-03-17 2021-03-15 4.340 5,362,868 -241,425 0.07% 23,275,263
2021-03-16 2021-03-12 4.326 5,604,293 +177,140 0.08% 24,244,605
2021-03-15 2021-03-11 4.312 5,427,153 +14,286 0.08% 23,402,302
2021-03-12 2021-03-10 4.312 5,412,867 -107,141 0.08% 23,340,700
2021-03-11 2021-03-09 4.298 5,520,008 +14,285 0.08% 23,725,419
2021-03-10 2021-03-08 4.326 5,505,723 +7,143 0.08% 23,818,184
2021-03-09 2021-03-05 4.270 5,498,580 +18,571 0.08% 23,479,357
2021-03-03 2021-03-01 4.326 5,480,009 +14,285 0.08% 23,706,943
2021-03-02 2021-02-26 4.298 5,465,724 +8,572 0.08% 23,492,102
2021-03-01 2021-02-25 4.410 5,457,152 -42,857 0.08% 24,066,471
2021-02-26 2021-02-24 4.270 5,500,009 +2,857 0.08% 23,485,458
2021-02-25 2021-02-23 4.368 5,497,152 +14,286 0.08% 24,011,989
2021-02-24 2021-02-22 4.368 5,482,866 +8,571 0.08% 23,949,587
2021-02-23 2021-02-19 4.396 5,474,295 +41,071 0.08% 24,065,431
2021-02-22 2021-02-18 4.438 5,433,224 +7,142 0.08% 24,113,079
2021-02-19 2021-02-17 4.480 5,426,082 +15,714 0.08% 24,309,282
2021-02-18 2021-02-16 4.452 5,410,368 +95,713 0.08% 24,087,389
2021-02-17 2021-02-11 4.410 5,314,655 -1,428 0.07% 23,438,048
2021-02-16 2021-02-09 4.340 5,316,083 -58,571 0.07% 23,072,213
2021-02-10 2021-02-08 4.312 5,374,654 +72,856 0.08% 23,175,923
2021-02-09 2021-02-05 4.410 5,301,798 -71,427 0.07% 23,381,347
2021-02-05 2021-02-03 4.410 5,373,225 +35,713 0.08% 23,696,346
2021-02-04 2021-02-02 4.466 5,337,512 +37,143 0.07% 23,837,755
2021-01-29 2021-01-27 4.578 5,300,369 -7,143 0.07% 24,265,523
2021-01-28 2021-01-26 4.508 5,307,512 -14,286 0.07% 23,926,692
2021-01-27 2021-01-25 4.522 5,321,798 -2,857 0.07% 24,065,601
2021-01-26 2021-01-22 4.592 5,324,655 -21,428 0.07% 24,451,253
2021-01-25 2021-01-21 4.648 5,346,083 -14,285 0.07% 24,849,038
2021-01-22 2021-01-20 4.690 5,360,368 -78,570 0.07% 25,140,576
2021-01-21 2021-01-19 4.718 5,438,938 +54,284 0.08% 25,661,368
2021-01-19 2021-01-15 4.620 5,384,654 -57,142 0.08% 24,877,546
2021-01-18 2021-01-14 4.578 5,441,796 +25,714 0.08% 24,912,988
2021-01-15 2021-01-13 4.410 5,416,082 -58,570 0.08% 23,885,349
2021-01-14 2021-01-12 4.382 5,474,652 +127,141 0.08% 23,990,354
2021-01-13 2021-01-11 4.326 5,347,511 +87,141 0.07% 23,133,746
2021-01-12 2021-01-08 4.466 5,260,370 -42,857 0.07% 23,493,233
2021-01-11 2021-01-07 4.410 5,303,227 +21,429 0.07% 23,387,649
2021-01-05 2020-12-31 4.368 5,281,798 -7,143 0.07% 23,071,306
2021-01-04 2020-12-29 4.312 5,288,941 +1,428 0.07% 22,806,321
2020-12-30 2020-12-28 4.340 5,287,513 +10,000 0.07% 22,948,217
2020-12-29 2020-12-24 4.326 5,277,513 +14,286 0.07% 22,830,930
2020-12-23 2020-12-21 4.312 5,263,227 -14,286 0.07% 22,695,441
2020-12-22 2020-12-18 4.312 5,277,513 -17,142 0.07% 22,757,043
2020-12-21 2020-12-17 4.270 5,294,655 -4,286 0.07% 22,608,581
2020-12-18 2020-12-16 4.256 5,298,941 +2,857 0.07% 22,552,696
2020-12-17 2020-12-15 4.270 5,296,084 +35,714 0.07% 22,614,683
2020-12-16 2020-12-14 4.284 5,260,370 -35,714 0.07% 22,535,828
2020-12-15 2020-12-11 4.256 5,296,084 +35,714 0.07% 22,540,537
2020-12-11 2020-12-09 4.340 5,260,370 -71,427 0.07% 22,830,414
2020-12-08 2020-12-04 4.326 5,331,797 -35,714 0.07% 23,065,766
2020-12-07 2020-12-03 4.354 5,367,511 +35,714 0.07% 23,370,561
2020-12-02 2020-11-30 4.396 5,331,797 +35,713 0.07% 23,438,999
2020-12-01 2020-11-27 4.256 5,296,084 -71,427 0.07% 22,540,537
2020-11-27 2020-11-25 4.298 5,367,511 +35,714 0.07% 23,069,975
2020-11-26 2020-11-24 4.354 5,331,797 +35,713 0.07% 23,215,059
2020-11-25 2020-11-23 4.340 5,296,084 -21,428 0.07% 22,985,416
2020-11-24 2020-11-20 4.312 5,317,512 +35,714 0.07% 22,929,522
2020-11-23 2020-11-19 4.354 5,281,798 -35,714 0.07% 22,997,360
2020-11-20 2020-11-18 4.354 5,317,512 +71,427 0.07% 23,152,861
2020-11-18 2020-11-16 4.382 5,246,085 -714 0.07% 22,988,756
2020-11-17 2020-11-13 4.354 5,246,799 -49,999 0.07% 22,844,971
2020-11-16 2020-11-12 4.340 5,296,798 +28,571 0.07% 22,988,514
2020-11-13 2020-11-11 4.536 5,268,227 +35,713 0.07% 23,897,105
2020-11-12 2020-11-10 4.326 5,232,514 -35,713 0.07% 22,636,260
2020-11-11 2020-11-09 4.326 5,268,227 +35,713 0.07% 22,790,758
2020-11-09 2020-11-05 4.396 5,232,514 -65,713 0.07% 23,002,543
2020-11-05 2020-11-03 4.186 5,298,227 -47,142 0.07% 22,178,775
2020-11-04 2020-11-02 4.088 5,345,369 +47,142 0.07% 21,852,259
2020-10-30 2020-10-28 4.102 5,298,227 -35,713 0.07% 21,733,716
2020-10-28 2020-10-23 4.144 5,333,940 -35,714 0.07% 22,104,243
2020-10-23 2020-10-21 4.158 5,369,654 -21,428 0.08% 22,327,421
2020-10-22 2020-10-20 4.186 5,391,082 +35,714 0.08% 22,567,473
2020-10-21 2020-10-19 4.186 5,355,368 +5,714 0.07% 22,417,971
2020-10-20 2020-10-16 4.214 5,349,654 +94,284 0.07% 22,543,845
2020-10-19 2020-10-15 4.340 5,255,370 -28,571 0.07% 22,808,714
2020-10-16 2020-10-14 4.326 5,283,941 +38,571 0.07% 22,858,738
2020-10-15 2020-10-12 4.382 5,245,370 +32,856 0.07% 22,985,622
2020-10-14 2020-10-09 4.382 5,212,514 -48,570 0.07% 22,841,645
2020-10-08 2020-10-06 4.298 5,261,084 -35,714 0.07% 22,612,543
2020-10-06 2020-09-30 4.200 5,296,798 +37,142 0.07% 22,246,950
2020-09-29 2020-09-25 4.200 5,259,656 -749,987 0.07% 22,090,950
2020-09-25 2020-09-23 4.340 6,009,643 -8,571 0.08% 26,082,317
2020-09-24 2020-09-22 4.517 6,018,214 +1,429 0.08% 27,183,751
2020-09-23 2020-09-21 4.560 6,016,785 +160,958 0.08% 27,436,952
2020-09-22 2020-09-18 4.574 5,855,827 -13,903 0.08% 26,787,209
2020-09-17 2020-09-15 4.517 5,869,730 +12,513 0.08% 26,513,061
2020-09-15 2020-09-11 4.474 5,857,217 +5,561 0.08% 26,203,772
2020-09-11 2020-09-09 4.503 5,851,656 -34,758 0.08% 26,347,246
2020-09-10 2020-09-08 4.503 5,886,414 -55,613 0.08% 26,503,745
2020-09-07 2020-09-03 4.402 5,942,027 +34,758 0.09% 26,155,808
2020-09-04 2020-09-02 4.445 5,907,269 -29,197 0.08% 26,257,739
2020-09-03 2020-09-01 4.402 5,936,466 +41,710 0.09% 26,131,330
2020-09-02 2020-08-31 4.387 5,894,756 -6,952 0.08% 25,862,933
2020-09-01 2020-08-28 4.618 5,901,708 +29,197 0.08% 27,251,779
2020-08-31 2020-08-27 4.618 5,872,511 +4,171 0.08% 27,116,958
2020-08-28 2020-08-26 4.646 5,868,340 -20,855 0.08% 27,266,531
2020-08-26 2020-08-24 4.675 5,889,195 -2,780 0.08% 27,532,864
2020-08-24 2020-08-20 4.646 5,891,975 +34,758 0.08% 27,376,348
2020-08-21 2020-08-19 4.675 5,857,217 +20,855 0.08% 27,383,363
2020-08-19 2020-08-17 4.747 5,836,362 -6,952 0.08% 27,705,645
2020-08-17 2020-08-13 4.833 5,843,314 -1,263,810 0.08% 28,242,986
2020-08-14 2020-08-12 4.632 7,107,124 +20,855 0.10% 32,920,155
2020-08-13 2020-08-11 4.661 7,086,269 -196,036 0.10% 33,027,427
2020-08-12 2020-08-10 4.632 7,282,305 +20,855 0.10% 33,731,592
2020-08-03 2020-07-30 4.675 7,261,450 -20,855 0.10% 33,948,361
2020-07-29 2020-07-27 4.445 7,282,305 -625,649 0.10% 32,369,757
2020-07-28 2020-07-24 4.503 7,907,954 -6,951 0.11% 35,605,786
2020-07-27 2020-07-23 4.618 7,914,905 +20,855 0.11% 36,547,935
2020-07-24 2020-07-22 4.690 7,894,050 -20,855 0.11% 37,019,417
2020-07-23 2020-07-21 4.675 7,914,905 +20,855 0.11% 37,003,361
2020-07-22 2020-07-20 4.761 7,894,050 -48,662 0.11% 37,587,199
2020-07-17 2020-07-15 4.603 7,942,712 -1,390 0.11% 36,562,080
2020-07-16 2020-07-14 4.690 7,944,102 +41,710 0.11% 37,254,138
2020-07-14 2020-07-10 4.776 7,902,392 +1,345,839 0.11% 37,740,596
2020-07-13 2020-07-09 4.992 6,556,553 +62,565 0.09% 32,727,826
2020-07-10 2020-07-08 5.006 6,493,988 -1,408,404 0.09% 32,508,941
2020-07-09 2020-07-07 4.963 7,902,392 -11,123 0.11% 39,218,390
2020-07-07 2020-07-03 4.589 7,913,515 -5,561 0.11% 36,313,843
2020-07-06 2020-07-02 4.531 7,919,076 -29,197 0.11% 35,883,696
2020-07-02 2020-06-29 4.344 7,948,273 -33,368 0.11% 34,529,622
2020-06-24 2020-06-22 4.416 7,981,641 -6,952 0.11% 35,248,665
2020-06-18 2020-06-16 4.373 7,988,593 -15,294 0.11% 34,934,617
2020-06-16 2020-06-12 4.244 8,003,887 -175,181 0.11% 33,965,270
2020-06-15 2020-06-11 4.316 8,179,068 +20,855 0.12% 35,296,950
2020-06-11 2020-06-09 4.689 8,158,213 +199,480 0.12% 38,254,749
2020-06-08 2020-06-04 4.689 7,958,733 +24,414 0.12% 37,319,366
2020-06-04 2020-06-02 4.556 7,934,319 +35,264 0.12% 36,151,917
2020-05-27 2020-05-25 4.350 7,899,055 -48,828 0.12% 34,360,569
2020-05-26 2020-05-22 4.247 7,947,883 -40,690 0.12% 33,752,594
2020-05-25 2020-05-21 4.453 7,988,573 -13,563 0.12% 35,574,544
2020-05-22 2020-05-20 4.483 8,002,136 +33,908 0.12% 35,870,936
2020-05-21 2020-05-19 4.438 7,968,228 +20,345 0.12% 35,366,448
2020-05-18 2020-05-14 4.365 7,947,883 -13,563 0.12% 34,690,166
2020-05-14 2020-05-12 4.335 7,961,446 +13,563 0.12% 34,514,571
2020-05-13 2020-05-11 4.350 7,947,883 -6,781 0.12% 34,572,969
2020-05-12 2020-05-08 4.306 7,954,664 -23,058 0.12% 34,250,577
2020-05-11 2020-05-07 4.203 7,977,722 +6,782 0.12% 33,526,403
2020-05-08 2020-05-06 4.232 7,970,940 +2,712 0.12% 33,732,974
2020-05-07 2020-05-05 4.173 7,968,228 +339,084 0.12% 33,251,511
2020-05-06 2020-05-04 4.203 7,629,144 +27,127 0.11% 32,061,502
2020-05-05 2020-04-29 4.424 7,602,017 -5,426 0.11% 33,628,948
2020-04-29 2020-04-27 4.424 7,607,443 -20,345 0.11% 33,652,951
2020-04-28 2020-04-24 4.335 7,627,788 +5,426 0.11% 33,068,092
2020-04-24 2020-04-22 4.394 7,622,362 -20,345 0.11% 33,494,155
2020-04-23 2020-04-21 4.379 7,642,707 +20,345 0.11% 33,470,859
2020-04-17 2020-04-15 4.365 7,622,362 -33,909 0.11% 33,269,362
2020-04-15 2020-04-09 4.497 7,656,271 -189,887 0.11% 34,433,434
2020-04-14 2020-04-08 4.365 7,846,158 +20,345 0.12% 34,246,166
2020-04-09 2020-04-07 4.468 7,825,813 +169,542 0.12% 34,965,142
2020-04-02 2020-03-31 4.468 7,656,271 +69,173 0.11% 34,207,641
2020-03-27 2020-03-25 4.556 7,587,098 -20,345 0.11% 34,569,840
2020-03-24 2020-03-20 4.261 7,607,443 -20,345 0.11% 32,419,010
2020-03-23 2020-03-19 4.011 7,627,788 -69,173 0.11% 30,593,609
2020-03-20 2020-03-18 4.276 7,696,961 +6,782 0.11% 32,913,986
2020-03-18 2020-03-16 4.542 7,690,179 +6,782 0.11% 34,926,122
2020-03-17 2020-03-13 4.778 7,683,397 +5,425 0.11% 36,708,064
2020-03-16 2020-03-12 4.940 7,677,972 +135,633 0.11% 37,927,527
2020-03-13 2020-03-11 5.294 7,542,339 +20,345 0.11% 39,926,725
2020-03-12 2020-03-10 5.249 7,521,994 -33,908 0.11% 39,486,276
2020-03-10 2020-03-06 5.412 7,555,902 -35,265 0.11% 40,889,856
2020-03-09 2020-03-05 5.471 7,591,167 +47,472 0.11% 41,528,443
2020-03-06 2020-03-04 5.397 7,543,695 -20,345 0.11% 40,712,559
2020-03-04 2020-03-02 5.323 7,564,040 +33,908 0.11% 40,264,677
2020-03-03 2020-02-28 5.338 7,530,132 -33,908 0.11% 40,195,215
2020-02-28 2020-02-26 5.485 7,564,040 +33,908 0.11% 41,491,578
2020-02-27 2020-02-25 5.500 7,530,132 -1,356 0.11% 41,416,617
2020-02-26 2020-02-24 5.559 7,531,488 +20,345 0.11% 41,868,301
2020-02-25 2020-02-21 5.618 7,511,143 -20,345 0.11% 42,198,227
2020-02-24 2020-02-20 5.589 7,531,488 +20,345 0.11% 42,090,414
2020-02-21 2020-02-19 5.648 7,511,143 -264,485 0.11% 42,419,740
2020-02-20 2020-02-18 5.589 7,775,628 +20,345 0.11% 43,454,813
2020-02-19 2020-02-17 5.677 7,755,283 +1,356 0.11% 44,027,252
2020-02-18 2020-02-14 5.692 7,753,927 -16,276 0.11% 44,133,890
2020-02-17 2020-02-13 5.677 7,770,203 -31,196 0.11% 44,111,953
2020-02-14 2020-02-12 5.692 7,801,399 +20,345 0.11% 44,404,092
2020-02-11 2020-02-07 5.618 7,781,054 -33,908 0.11% 43,714,609
2020-02-06 2020-02-04 5.397 7,814,962 -2,713 0.11% 42,176,560
2020-02-05 2020-02-03 5.249 7,817,675 +39,334 0.12% 41,038,436
2020-02-04 2020-01-31 5.146 7,778,341 +6,782 0.11% 40,029,079
2020-02-03 2020-01-30 5.190 7,771,559 +43,403 0.11% 40,337,967
2020-01-31 2020-01-29 5.500 7,728,156 +13,563 0.11% 42,505,772
2020-01-30 2020-01-24 5.721 7,714,593 +74,598 0.11% 44,137,521
2020-01-29 2020-01-22 5.751 7,639,995 +61,035 0.11% 43,936,037
2020-01-23 2020-01-21 5.780 7,578,960 +47,472 0.11% 43,808,550
2020-01-22 2020-01-20 5.957 7,531,488 -13,563 0.11% 44,866,826
2020-01-21 2020-01-17 6.016 7,545,051 -420,464 0.11% 45,392,650
2020-01-17 2020-01-15 6.016 7,965,515 -27,127 0.12% 47,922,252
2020-01-16 2020-01-14 5.987 7,992,642 -65,104 0.12% 47,849,741
2020-01-14 2020-01-10 5.736 8,057,746 +67,817 0.12% 46,219,620
2020-01-07 2020-01-03 5.869 7,989,929 -13,563 0.12% 46,890,967
2020-01-03 2019-12-31 5.810 8,003,492 -2,713 0.12% 46,498,499
2019-12-30 2019-12-24 5.751 8,006,205 +1,356 0.12% 46,042,035
2019-12-23 2019-12-19 5.810 8,004,849 +40,690 0.12% 46,506,383
2019-12-20 2019-12-18 5.957 7,964,159 +10,851 0.12% 47,444,348
2019-12-19 2019-12-17 5.928 7,953,308 -27,127 0.12% 47,145,153
2019-12-18 2019-12-16 5.898 7,980,435 +67,817 0.12% 47,070,602
2019-12-17 2019-12-13 5.839 7,912,618 -36,621 0.12% 46,203,894
2019-12-16 2019-12-12 5.751 7,949,239 -88,162 0.12% 45,714,435
2019-12-13 2019-12-11 5.736 8,037,401 -101,725 0.12% 46,102,920
2019-12-12 2019-12-10 5.648 8,139,126 +189,887 0.12% 45,966,321
2019-12-09 2019-12-05 5.692 7,949,239 +1,356 0.12% 45,245,569
2019-12-06 2019-12-04 5.648 7,947,883 -13,563 0.12% 44,886,262
2019-12-05 2019-12-03 5.662 7,961,446 +12,207 0.12% 45,080,256
2019-12-03 2019-11-29 5.662 7,949,239 +13,563 0.12% 45,011,136
2019-12-02 2019-11-28 5.692 7,935,676 -67,816 0.12% 45,168,371
2019-11-29 2019-11-27 5.648 8,003,492 +6,781 0.12% 45,200,318
2019-11-28 2019-11-26 5.633 7,996,711 -6,781 0.12% 45,044,105
2019-11-27 2019-11-25 5.677 8,003,492 +4,069 0.12% 45,436,350
2019-11-26 2019-11-22 5.618 7,999,423 +101,725 0.12% 44,941,425
2019-11-25 2019-11-21 5.692 7,897,698 +13,563 0.12% 44,952,207
2019-11-18 2019-11-14 5.677 7,884,135 -61,035 0.12% 44,758,753
2019-11-13 2019-11-11 5.854 7,945,170 +4,069 0.12% 46,511,131
2019-11-12 2019-11-08 6.075 7,941,101 -2,713 0.12% 48,243,758
2019-11-11 2019-11-07 6.193 7,943,814 -1,356 0.12% 49,197,332
2019-11-07 2019-11-05 6.134 7,945,170 -1,356 0.12% 48,737,104
2019-11-06 2019-11-04 6.090 7,946,526 +1,356 0.12% 48,393,893
2019-11-05 2019-11-01 6.090 7,945,170 -24,414 0.12% 48,385,635
2019-11-04 2019-10-31 6.046 7,969,584 +61,035 0.12% 48,181,765
2019-10-30 2019-10-28 6.164 7,908,549 +1,356 0.12% 48,745,697
2019-10-24 2019-10-22 6.149 7,907,193 -1,356 0.12% 48,620,743
2019-10-23 2019-10-21 6.119 7,908,549 -13,563 0.12% 48,395,848
2019-10-22 2019-10-18 6.090 7,922,112 -13,564 0.12% 48,245,213
2019-10-21 2019-10-17 6.060 7,935,676 -33,908 0.12% 48,093,784
2019-10-18 2019-10-16 6.016 7,969,584 +14,920 0.12% 47,946,732
2019-10-17 2019-10-15 6.090 7,954,664 -13,564 0.12% 48,443,453
2019-10-16 2019-10-14 6.119 7,968,228 -26,448 0.12% 48,761,050
2019-10-15 2019-10-11 6.031 7,994,676 -13,564 0.12% 48,215,577
2019-10-11 2019-10-09 5.854 8,008,240 -7,459 0.12% 46,880,343
2019-10-10 2019-10-08 5.839 8,015,699 +13,563 0.12% 46,805,812
2019-10-08 2019-10-03 5.913 8,002,136 -122,070 0.12% 47,316,596
2019-10-04 2019-10-02 5.825 8,124,206 +142,415 0.12% 47,319,617
2019-10-02 2019-09-27 5.942 7,981,791 -188,530 0.12% 47,431,689
2019-09-30 2019-09-26 5.987 8,170,321 +31,195 0.12% 48,913,456
2019-09-27 2019-09-25 6.060 8,139,126 -12,207 0.12% 49,326,783
2019-09-26 2019-09-24 6.458 8,151,333 +6,782 0.12% 52,643,065
2019-09-25 2019-09-23 6.473 8,144,551 +104,914 0.12% 52,722,449
2019-09-24 2019-09-20 6.609 8,039,637 -66,117 0.12% 53,137,674
2019-09-23 2019-09-19 6.549 8,105,754 +1,902,857 0.12% 53,084,285
2019-09-20 2019-09-18 6.640 6,202,897 -17,190 0.09% 41,185,444
2019-09-18 2019-09-16 6.625 6,220,087 +3,967 0.09% 41,205,504
2019-09-17 2019-09-13 6.715 6,216,120 -9,257 0.09% 41,743,323
2019-09-16 2019-09-12 6.640 6,225,377 +2,645 0.09% 41,334,705
2019-09-13 2019-09-11 6.625 6,222,732 -1,322 0.09% 41,223,026
2019-09-11 2019-09-09 6.443 6,224,054 -13,224 0.09% 40,102,146
2019-09-09 2019-09-05 6.473 6,237,278 -52,894 0.09% 40,376,022
2019-09-06 2019-09-04 6.458 6,290,172 +46,282 0.09% 40,623,287
2019-09-04 2019-09-02 6.307 6,243,890 +38,348 0.09% 39,380,022
2019-09-03 2019-08-30 6.231 6,205,542 -19,835 0.09% 38,668,880
2019-09-02 2019-08-29 6.020 6,225,377 -72,729 0.09% 37,474,288
2019-08-30 2019-08-28 5.989 6,298,106 +6,612 0.10% 37,721,575
2019-08-29 2019-08-27 5.989 6,291,494 +7,934 0.09% 37,681,973
2019-08-28 2019-08-26 5.959 6,283,560 -13,224 0.09% 37,444,380
2019-08-27 2019-08-23 6.125 6,296,784 +34,381 0.10% 38,570,785
2019-08-26 2019-08-22 6.186 6,262,403 -22,479 0.09% 38,739,051
2019-08-23 2019-08-21 6.171 6,284,882 +39,670 0.09% 38,783,049
2019-08-21 2019-08-19 6.231 6,245,212 +26,447 0.09% 38,916,078
2019-08-20 2019-08-16 6.201 6,218,765 +419,184 0.09% 38,563,164
2019-08-19 2019-08-15 6.186 5,799,581 -244,634 0.09% 35,876,047
2019-08-16 2019-08-14 6.201 6,044,215 +666,462 0.09% 37,480,763
2019-08-15 2019-08-13 6.201 5,377,753 -19,835 0.08% 33,347,967
2019-08-14 2019-08-12 6.307 5,397,588 +26,447 0.08% 34,042,422
2019-08-13 2019-08-09 6.277 5,371,141 -5,289 0.08% 33,713,148
2019-08-12 2019-08-08 6.246 5,376,430 -17,191 0.08% 33,583,713
2019-08-09 2019-08-07 6.141 5,393,621 -6,612 0.08% 33,120,060
2019-08-08 2019-08-06 6.080 5,400,233 +11,902 0.08% 32,833,956
2019-08-07 2019-08-05 6.156 5,388,331 -2,645 0.08% 33,169,073
2019-08-06 2019-08-02 6.231 5,390,976 +17,190 0.08% 33,593,038
2019-08-05 2019-08-01 6.413 5,373,786 -46,282 0.08% 34,461,239
2019-08-02 2019-07-31 6.277 5,420,068 +4,629 0.08% 34,020,249
2019-08-01 2019-07-30 6.443 5,415,439 -6,612 0.08% 34,892,166
2019-07-31 2019-07-29 6.398 5,422,051 -59,506 0.08% 34,688,748
2019-07-30 2019-07-26 6.413 5,481,557 -31,736 0.08% 35,152,357
2019-07-29 2019-07-25 6.504 5,513,293 +15,868 0.08% 35,856,194
2019-07-26 2019-07-24 6.504 5,497,425 +5,289 0.08% 35,752,995
2019-07-24 2019-07-22 6.519 5,492,136 +9,257 0.08% 35,801,664
2019-07-23 2019-07-19 6.640 5,482,879 -66,118 0.08% 36,404,732
2019-07-19 2019-07-17 6.836 5,548,997 -34,381 0.08% 37,934,781
2019-07-17 2019-07-15 6.942 5,583,378 +7,935 0.08% 38,760,947
2019-07-16 2019-07-12 6.957 5,575,443 +1,322 0.08% 38,790,187
2019-07-10 2019-07-08 7.169 5,574,121 -1,322 0.08% 39,961,280
2019-07-08 2019-07-04 7.199 5,575,443 +13,223 0.08% 40,139,411
2019-07-05 2019-07-03 7.230 5,562,220 -148,103 0.08% 40,212,467
2019-07-04 2019-07-02 7.124 5,710,323 +7,934 0.09% 40,678,623
2019-07-03 2019-06-28 7.018 5,702,389 -26,447 0.09% 40,018,378
2019-07-02 2019-06-27 7.078 5,728,836 +5,290 0.09% 40,550,564
2019-06-28 2019-06-26 7.139 5,723,546 +27,769 0.09% 40,859,386
2019-06-27 2019-06-25 7.003 5,695,777 +7,934 0.09% 39,885,830
2019-06-26 2019-06-24 7.003 5,687,843 -1,322 0.09% 39,830,270
2019-06-25 2019-06-21 6.988 5,689,165 -6,612 0.09% 39,753,481
2019-06-24 2019-06-20 6.791 5,695,777 +58,183 0.09% 38,679,779
2019-06-21 2019-06-19 6.670 5,637,594 -29,091 0.09% 37,602,528
2019-06-18 2019-06-14 6.443 5,666,685 -37,026 0.09% 36,510,967
2019-06-17 2019-06-13 6.428 5,703,711 -46,282 0.09% 36,663,262
2019-06-14 2019-06-12 6.458 5,749,993 -191,740 0.09% 37,134,694
2019-06-13 2019-06-11 6.473 5,941,733 -19,836 0.09% 38,462,859
2019-06-12 2019-06-10 6.473 5,961,569 -33,058 0.09% 38,591,264
2019-06-11 2019-06-06 6.201 5,994,627 +105,787 0.09% 37,173,263
2019-06-10 2019-06-05 6.246 5,888,840 -85,952 0.09% 36,784,467
2019-06-06 2019-06-04 6.125 5,974,792 +29,091 0.09% 36,598,432
2019-06-05 2019-06-03 6.526 5,945,701 -13,223 0.09% 38,800,241
2019-06-04 2019-05-31 6.433 5,958,924 +142,853 0.09% 38,334,949
2019-05-31 2019-05-29 6.325 5,816,071 +6,482 0.09% 36,787,862
2019-05-28 2019-05-24 6.479 5,809,589 -6,482 0.09% 37,643,127
2019-05-27 2019-05-23 6.387 5,816,071 -7,779 0.09% 37,146,768
2019-05-24 2019-05-22 6.356 5,823,850 +9,075 0.09% 37,016,759
2019-05-23 2019-05-21 6.294 5,814,775 +25,928 0.09% 36,600,252
2019-05-22 2019-05-20 6.248 5,788,847 -54,449 0.09% 36,169,132
2019-05-21 2019-05-17 6.310 5,843,296 +10,371 0.09% 36,869,919
2019-05-17 2019-05-15 6.418 5,832,925 +97,230 0.09% 37,434,386
2019-05-16 2019-05-14 6.433 5,735,695 +67,413 0.09% 36,898,873
2019-05-15 2019-05-10 6.726 5,668,282 +6,482 0.09% 38,126,675
2019-05-14 2019-05-09 6.603 5,661,800 +68,709 0.09% 37,384,303
2019-05-10 2019-05-08 6.927 5,593,091 -15,556 0.09% 38,742,641
2019-05-09 2019-05-07 7.189 5,608,647 -66,117 0.09% 40,321,346
2019-05-08 2019-05-06 7.328 5,674,764 +1,297 0.09% 41,584,588
2019-05-07 2019-05-03 7.606 5,673,467 +60,930 0.09% 43,150,561
2019-05-06 2019-05-02 7.606 5,612,537 -72,598 0.09% 42,687,147
2019-04-30 2019-04-26 7.482 5,685,135 -38,892 0.09% 42,537,652
2019-04-29 2019-04-25 7.529 5,724,027 -63,524 0.09% 43,093,571
2019-04-26 2019-04-24 7.621 5,787,551 +38,892 0.09% 44,107,533
2019-04-24 2019-04-18 7.405 5,748,659 -64,820 0.09% 42,569,522
2019-04-17 2019-04-15 7.421 5,813,479 -6,482 0.09% 43,139,209
2019-04-16 2019-04-12 7.451 5,819,961 -6,482 0.09% 43,366,882
2019-04-12 2019-04-10 7.405 5,826,443 -12,964 0.09% 43,145,522
2019-04-10 2019-04-08 7.405 5,839,407 -2,592,800 0.09% 43,241,522
2019-04-09 2019-04-04 7.421 8,432,207 -37,595 0.13% 62,571,610
2019-04-08 2019-04-03 7.405 8,469,802 -7,779 0.13% 62,719,919
2019-04-04 2019-04-02 7.451 8,477,581 -64,820 0.13% 63,169,883
2019-04-02 2019-03-29 7.482 8,542,401 +28,521 0.13% 63,916,456
2019-04-01 2019-03-28 7.282 8,513,880 +6,482 0.13% 61,995,550
2019-03-29 2019-03-27 7.158 8,507,398 +79,081 0.13% 60,898,378
2019-03-28 2019-03-26 7.035 8,428,317 -2,593 0.13% 59,292,081
2019-03-27 2019-03-25 7.050 8,430,910 +53,152 0.13% 59,440,389
2019-03-26 2019-03-22 7.205 8,377,758 -32,410 0.13% 60,358,117
2019-03-22 2019-03-20 7.297 8,410,168 +72,599 0.13% 61,370,096
2019-03-21 2019-03-19 7.467 8,337,569 -38,892 0.13% 62,255,223
2019-03-19 2019-03-15 7.529 8,376,461 -3,890 0.13% 63,062,529
2019-03-18 2019-03-14 7.621 8,380,351 +57,042 0.13% 63,867,534
2019-03-15 2019-03-13 7.529 8,323,309 -6,482 0.14% 62,662,372
2019-03-14 2019-03-12 7.559 8,329,791 -9,075 0.14% 62,968,185
2019-03-13 2019-03-11 7.451 8,338,866 -418,737 0.14% 62,136,261
2019-03-12 2019-03-08 7.220 8,757,603 +42,781 0.14% 63,229,842
2019-03-11 2019-03-07 7.498 8,714,822 +3,889 0.14% 65,341,001
2019-03-08 2019-03-06 7.590 8,710,933 -654,682 0.14% 66,118,161
2019-03-07 2019-03-05 7.637 9,365,615 -357,806 0.15% 71,520,821
2019-03-06 2019-03-04 7.590 9,723,421 +19,446 0.16% 73,803,199
2019-03-05 2019-03-01 7.313 9,703,975 +3,889 0.16% 70,960,882
2019-03-04 2019-02-28 7.251 9,700,086 +25,928 0.16% 70,333,857
2019-03-01 2019-02-27 7.421 9,674,158 -25,928 0.16% 71,787,569
2019-02-28 2019-02-26 7.328 9,700,086 +51,856 0.16% 71,082,090
2019-02-27 2019-02-25 7.328 9,648,230 -50,559 0.16% 70,702,090
2019-02-25 2019-02-21 7.205 9,698,789 -12,964 0.16% 69,875,573
2019-02-22 2019-02-20 7.174 9,711,753 -15,557 0.16% 69,669,320
2019-02-21 2019-02-19 7.174 9,727,310 -58,338 0.16% 69,780,922
2019-02-20 2019-02-18 7.189 9,785,648 -10,371 0.16% 70,350,388
2019-02-19 2019-02-15 7.097 9,796,019 -51,856 0.16% 69,518,188
2019-02-18 2019-02-14 7.436 9,847,875 -33,707 0.16% 73,228,571
2019-02-15 2019-02-13 7.390 9,881,582 +5,186 0.16% 73,021,876
2019-02-14 2019-02-12 7.158 9,876,396 -33,706 0.16% 70,698,055
2019-02-13 2019-02-11 7.127 9,910,102 +20,742 0.16% 70,633,559
2019-02-12 2019-02-08 6.973 9,889,360 -18,150 0.16% 68,960,057
2019-02-08 2019-01-31 6.989 9,907,510 -33,706 0.16% 69,239,467
2019-01-31 2019-01-29 7.035 9,941,216 -182,792 0.16% 69,935,123
2019-01-30 2019-01-28 6.973 10,124,008 -9,075 0.17% 70,596,295
2019-01-29 2019-01-25 7.112 10,133,083 -316,322 0.17% 72,066,514
2019-01-28 2019-01-24 6.834 10,449,405 -165,939 0.17% 71,414,480
2019-01-25 2019-01-23 6.819 10,615,344 +5,186 0.17% 72,384,793
2019-01-24 2019-01-22 6.788 10,610,158 -99,823 0.17% 72,022,057
2019-01-23 2019-01-21 6.896 10,709,981 +334,471 0.18% 73,856,244
2019-01-21 2019-01-17 6.603 10,375,510 +181,496 0.17% 68,508,462
2019-01-18 2019-01-16 6.572 10,194,014 +316,322 0.17% 66,995,528
2019-01-17 2019-01-15 6.526 9,877,692 -115,380 0.16% 64,459,486
2019-01-16 2019-01-14 6.541 9,993,072 +63,524 0.16% 65,366,595
2019-01-15 2019-01-11 6.433 9,929,548 +22,038 0.16% 63,878,767
2019-01-14 2019-01-10 6.387 9,907,510 -36,299 0.16% 63,278,453
2019-01-11 2019-01-09 6.356 9,943,809 +86,859 0.16% 63,203,479
2019-01-10 2019-01-08 6.156 9,856,950 -57,042 0.16% 60,674,533
2019-01-09 2019-01-07 6.140 9,913,992 -2,592 0.16% 60,872,709
2019-01-08 2019-01-04 6.048 9,916,584 -19,446 0.16% 59,970,705
2019-01-07 2019-01-03 5.909 9,936,030 +76,487 0.16% 58,708,727
2019-01-04 2019-01-02 6.017 9,859,543 +5,186 0.16% 59,321,536
2019-01-03 2018-12-31 6.156 9,854,357 +119,268 0.16% 60,658,572
2019-01-02 2018-12-27 6.094 9,735,089 +45,374 0.16% 59,323,671
2018-12-28 2018-12-24 6.294 9,689,715 -1,296 0.16% 60,990,495
2018-12-27 2018-12-20 6.356 9,691,011 -7,778 0.16% 61,596,679
2018-12-20 2018-12-18 6.479 9,698,789 -1,297 0.16% 62,843,128
2018-12-19 2018-12-17 6.603 9,700,086 +28,521 0.16% 64,048,704
2018-12-17 2018-12-13 6.557 9,671,565 +5,186 0.16% 63,412,763
2018-12-13 2018-12-11 6.479 9,666,379 +2,592 0.16% 62,633,128
2018-12-12 2018-12-10 6.587 9,663,787 +1,297 0.16% 63,659,939
2018-12-11 2018-12-07 6.742 9,662,490 +12,964 0.16% 65,142,060
2018-12-10 2018-12-06 6.989 9,649,526 +11,667 0.16% 67,436,524
2018-12-06 2018-12-04 7.189 9,637,859 +6,482 0.16% 69,287,913
2018-12-05 2018-12-03 7.220 9,631,377 -31,113 0.16% 69,538,486
2018-12-04 2018-11-30 6.989 9,662,490 +16,853 0.16% 67,527,124
2018-12-03 2018-11-29 6.942 9,645,637 -5,186 0.16% 66,962,926
2018-11-30 2018-11-28 7.019 9,650,823 -12,964 0.16% 67,743,361
2018-11-29 2018-11-27 6.742 9,663,787 +5,186 0.16% 65,150,804
2018-11-27 2018-11-23 6.726 9,658,601 -3,889 0.16% 64,966,835
2018-11-26 2018-11-22 6.680 9,662,490 +5,185 0.16% 64,545,794
2018-11-23 2018-11-21 6.587 9,657,305 +2,593 0.16% 63,617,239
2018-11-21 2018-11-19 6.711 9,654,712 -10,371 0.16% 64,791,729
2018-11-20 2018-11-16 6.742 9,665,083 +32,410 0.16% 65,159,541
2018-11-19 2018-11-15 6.726 9,632,673 -2,593 0.16% 64,792,435
2018-11-16 2018-11-14 6.634 9,635,266 -7,778 0.16% 63,917,997
2018-11-15 2018-11-13 6.634 9,643,044 +5,185 0.16% 63,969,594
2018-11-14 2018-11-12 6.587 9,637,859 -6,482 0.16% 63,489,139
2018-11-13 2018-11-09 6.526 9,644,341 +11,668 0.16% 62,936,693
2018-11-12 2018-11-08 6.665 9,632,673 -11,668 0.16% 64,198,009
2018-11-09 2018-11-07 6.526 9,644,341 -53,152 0.16% 62,936,693
2018-11-08 2018-11-06 6.587 9,697,493 +63,524 0.16% 63,881,976
2018-11-06 2018-11-02 6.587 9,633,969 -38,892 0.16% 63,463,513
2018-11-05 2018-11-01 6.387 9,672,861 -14,261 0.16% 61,779,769
2018-11-02 2018-10-31 6.156 9,687,122 +6,482 0.16% 59,629,155
2018-11-01 2018-10-30 6.017 9,680,640 +1,297 0.16% 58,245,137
2018-10-29 2018-10-25 6.094 9,679,343 -5,186 0.16% 58,983,966
2018-10-26 2018-10-24 6.109 9,684,529 +5,186 0.16% 59,164,975
2018-10-24 2018-10-22 6.356 9,679,343 -6,482 0.16% 61,522,516
2018-10-23 2018-10-19 6.248 9,685,825 -23,336 0.16% 60,517,731
2018-10-22 2018-10-18 6.001 9,709,161 +3,890 0.16% 58,266,951
2018-10-19 2018-10-16 5.986 9,705,271 -16,854 0.16% 58,093,880
2018-10-18 2018-10-15 5.924 9,722,125 -54,448 0.16% 57,594,819
2018-10-16 2018-10-12 5.955 9,776,573 -37,596 0.16% 58,219,027
2018-10-15 2018-10-11 5.878 9,814,169 -102,415 0.16% 57,685,877
2018-10-12 2018-10-10 6.078 9,916,584 +57,041 0.16% 60,276,678
2018-10-11 2018-10-09 6.217 9,859,543 -44,077 0.16% 61,298,920
2018-10-10 2018-10-08 6.063 9,903,620 +32,410 0.16% 60,045,092
2018-10-08 2018-10-04 6.325 9,871,210 +19,446 0.16% 62,437,462
2018-10-03 2018-09-28 6.433 9,851,764 +44,077 0.16% 63,378,367
2018-10-02 2018-09-27 6.449 9,807,687 +6,482 0.16% 63,246,118
2018-09-28 2018-09-26 6.479 9,801,205 -81,673 0.16% 63,506,731
2018-09-27 2018-09-24 6.614 9,882,878 +66,116 0.16% 65,365,497
2018-09-26 2018-09-21 6.756 9,816,762 +342,942 0.16% 66,322,844
2018-09-24 2018-09-20 6.582 9,473,820 -124,167 0.16% 62,360,888
2018-09-21 2018-09-19 6.456 9,597,987 +5,068 0.16% 61,966,159
2018-09-20 2018-09-18 6.219 9,592,919 -6,335 0.16% 59,662,041
2018-09-18 2018-09-14 6.267 9,599,254 +63,350 0.16% 60,156,021
2018-09-17 2018-09-13 6.267 9,535,904 -27,874 0.16% 59,759,023
2018-09-14 2018-09-12 6.109 9,563,778 +7,602 0.16% 58,424,037
2018-09-13 2018-09-11 6.188 9,556,176 +26,607 0.16% 59,131,830
2018-09-12 2018-09-10 6.314 9,529,569 -8,869 0.16% 60,170,602
2018-09-11 2018-09-07 6.409 9,538,438 +6,335 0.16% 61,130,001
2018-09-10 2018-09-06 6.393 9,532,103 +72,220 0.16% 60,938,935
2018-09-07 2018-09-05 6.709 9,459,883 -111,497 0.16% 63,463,761
2018-09-06 2018-09-04 6.661 9,571,380 +38,010 0.16% 63,758,504
2018-09-05 2018-09-03 6.630 9,533,370 -6,335 0.16% 63,204,332
2018-09-04 2018-08-31 6.756 9,539,705 -81,088 0.16% 64,451,024
2018-09-03 2018-08-30 6.661 9,620,793 -145,706 0.16% 64,087,662
2018-08-31 2018-08-29 6.646 9,766,499 +92,492 0.16% 64,904,097
2018-08-30 2018-08-28 6.267 9,674,007 -7,602 0.16% 60,624,478
2018-08-29 2018-08-27 6.235 9,681,609 +19,005 0.16% 60,366,465
2018-08-28 2018-08-24 6.156 9,662,604 -3,801 0.16% 59,485,333
2018-08-27 2018-08-23 6.125 9,666,405 -114,031 0.16% 59,203,560
2018-08-24 2018-08-22 6.140 9,780,436 +12,670 0.16% 60,056,349
2018-08-23 2018-08-21 6.046 9,767,766 -3,801 0.16% 59,053,430
2018-08-22 2018-08-20 5.841 9,771,567 -73,486 0.16% 57,071,206
2018-08-20 2018-08-16 5.856 9,845,053 +32,942 0.17% 57,655,810
2018-08-17 2018-08-15 5.983 9,812,111 -530,876 0.16% 58,701,983
2018-08-16 2018-08-14 6.204 10,342,987 +268,606 0.17% 64,163,735
2018-08-15 2018-08-13 6.409 10,074,381 -3,801 0.17% 64,564,756
2018-08-14 2018-08-10 6.488 10,078,182 -2,534 0.17% 65,384,548
2018-08-13 2018-08-09 6.582 10,080,716 -8,870 0.17% 66,355,747
2018-08-10 2018-08-08 6.488 10,089,586 +17,739 0.17% 65,458,534
2018-08-09 2018-08-07 6.567 10,071,847 +40,544 0.17% 66,138,381
2018-08-08 2018-08-06 6.440 10,031,303 -2,534 0.17% 64,605,370
2018-08-07 2018-08-03 6.535 10,033,837 -12,670 0.17% 65,572,009
2018-08-06 2018-08-02 6.677 10,046,507 +38,010 0.17% 67,082,087
2018-08-03 2018-08-01 6.740 10,008,497 -6,335 0.17% 67,460,235
2018-08-02 2018-07-31 6.756 10,014,832 +19,005 0.17% 67,661,021
2018-08-01 2018-07-30 6.835 9,995,827 +6,335 0.17% 68,321,554
2018-07-31 2018-07-27 6.961 9,989,492 -3,801 0.17% 69,539,746
2018-07-30 2018-07-26 6.946 9,993,293 -1,267 0.17% 69,408,460
2018-07-27 2018-07-25 6.898 9,994,560 +45,612 0.17% 68,943,960
2018-07-26 2018-07-24 7.009 9,948,948 +79,822 0.17% 69,728,647
2018-07-25 2018-07-23 6.709 9,869,126 -34,210 0.17% 66,209,260
2018-07-24 2018-07-20 6.409 9,903,336 +31,676 0.17% 63,468,562
2018-07-23 2018-07-19 6.472 9,871,660 +2,534 0.17% 63,888,862
2018-07-20 2018-07-18 6.598 9,869,126 +12,670 0.17% 65,118,754
2018-07-19 2018-07-17 6.614 9,856,456 +6,335 0.17% 65,190,741
2018-07-17 2018-07-13 6.898 9,850,121 +3,801 0.17% 67,947,598
2018-07-16 2018-07-12 6.946 9,846,320 -19,005 0.17% 68,387,658
2018-07-13 2018-07-11 6.756 9,865,325 -31,676 0.17% 66,650,939
2018-07-12 2018-07-10 6.819 9,897,001 -6,335 0.17% 67,489,851
2018-07-11 2018-07-09 6.914 9,903,336 -7,602 0.17% 68,471,010
2018-07-10 2018-07-06 6.882 9,910,938 -10,136 0.17% 68,210,677
2018-07-09 2018-07-05 6.756 9,921,074 +12,670 0.17% 67,027,584
2018-07-06 2018-07-04 6.851 9,908,404 -2,534 0.17% 67,880,424
2018-07-05 2018-07-03 6.725 9,910,938 +6,335 0.17% 66,646,212
2018-07-04 2018-06-29 6.756 9,904,603 -2,534 0.17% 66,916,305
2018-07-03 2018-06-28 6.598 9,907,137 +63,351 0.17% 65,369,560
2018-06-29 2018-06-27 6.646 9,843,786 -125,434 0.17% 65,417,715
2018-06-28 2018-06-26 6.851 9,969,220 -48,146 0.17% 68,297,062
2018-06-27 2018-06-25 6.930 10,017,366 -16,471 0.17% 69,417,532
2018-06-26 2018-06-22 6.977 10,033,837 -13,937 0.17% 70,006,831
2018-06-25 2018-06-21 6.772 10,047,774 +12,670 0.17% 68,042,186
2018-06-22 2018-06-20 6.946 10,035,104 -12,670 0.17% 69,698,858
2018-06-21 2018-06-19 7.103 10,047,774 -183,716 0.17% 71,372,923
2018-06-20 2018-06-15 7.214 10,231,490 -3,801 0.17% 73,808,468
2018-06-19 2018-06-14 7.230 10,235,291 -36,743 0.17% 73,997,455
2018-06-15 2018-06-13 7.324 10,272,034 -89,958 0.17% 75,235,972
2018-06-14 2018-06-12 7.435 10,361,992 +81,088 0.17% 77,039,822
2018-06-13 2018-06-11 7.419 10,280,904 -22,806 0.17% 76,274,658
2018-06-12 2018-06-08 7.387 10,303,710 -15,204 0.17% 76,118,564
2018-06-11 2018-06-07 7.514 10,318,914 -198,920 0.17% 77,533,976
2018-06-08 2018-06-06 7.545 10,517,834 +188,784 0.18% 79,360,669
2018-06-07 2018-06-05 7.435 10,329,050 +119,099 0.17% 76,794,903
2018-06-06 2018-06-04 7.745 10,209,951 -209,056 0.17% 79,071,232
2018-06-05 2018-06-01 7.712 10,419,007 -128,843 0.17% 80,356,151
2018-06-04 2018-05-31 7.584 10,547,850 -94,797 0.18% 79,996,835
2018-06-01 2018-05-30 7.408 10,642,647 +172,132 0.18% 78,838,681
2018-05-31 2018-05-29 7.408 10,470,515 +253,208 0.18% 77,563,561
2018-05-30 2018-05-28 7.616 10,217,307 +193,337 0.17% 77,817,589
2018-05-29 2018-05-25 7.728 10,023,970 +134,712 0.17% 77,470,171
2018-05-28 2018-05-24 7.889 9,889,258 +71,098 0.17% 78,014,715
2018-05-25 2018-05-23 8.017 9,818,160 -260,693 0.17% 78,713,247
2018-05-24 2018-05-21 7.953 10,078,853 +169,637 0.17% 80,156,825
2018-05-23 2018-05-18 7.231 9,909,216 -43,656 0.17% 71,657,814
2018-05-21 2018-05-17 7.167 9,952,872 +118,496 0.17% 71,335,163
2018-05-18 2018-05-16 7.231 9,834,376 -58,624 0.17% 71,116,614
2018-05-17 2018-05-15 7.280 9,893,000 +19,957 0.17% 72,016,429
2018-05-16 2018-05-14 7.376 9,873,043 +123,486 0.17% 72,820,990
2018-05-15 2018-05-11 7.376 9,749,557 -38,667 0.17% 71,910,189
2018-05-14 2018-05-10 7.135 9,788,224 +62,366 0.17% 69,841,190
2018-05-09 2018-05-07 7.135 9,725,858 +3,742 0.17% 69,396,194
2018-05-08 2018-05-04 7.167 9,722,116 +4,990 0.17% 69,681,267
2018-05-07 2018-05-03 7.231 9,717,126 +3,742 0.17% 70,268,728
2018-05-04 2018-05-02 7.296 9,713,384 -62,367 0.17% 70,864,654
2018-05-03 2018-04-30 7.376 9,775,751 -13,721 0.17% 72,103,390
2018-05-02 2018-04-27 7.215 9,789,472 -6,236 0.17% 70,634,927
2018-04-27 2018-04-25 7.215 9,795,708 +48,646 0.17% 70,679,922
2018-04-26 2018-04-24 7.183 9,747,062 +315,575 0.17% 70,016,349
2018-04-25 2018-04-23 6.975 9,431,487 -78,582 0.16% 65,783,526
2018-04-23 2018-04-19 7.039 9,510,069 +16,215 0.16% 66,941,572
2018-04-20 2018-04-18 6.831 9,493,854 +31,183 0.16% 64,848,490
2018-04-19 2018-04-17 6.863 9,462,671 +76,088 0.16% 64,938,945
2018-04-18 2018-04-16 7.039 9,386,583 -101,034 0.16% 66,072,352
2018-04-17 2018-04-13 7.231 9,487,617 +12,473 0.16% 68,609,050
2018-04-16 2018-04-12 7.183 9,475,144 +21,205 0.16% 68,063,073
2018-04-13 2018-04-11 7.296 9,453,939 -79,830 0.16% 68,971,856
2018-04-12 2018-04-10 7.023 9,533,769 +34,926 0.16% 66,955,530
2018-04-11 2018-04-09 6.927 9,498,843 -240,735 0.16% 65,796,407
2018-04-10 2018-04-06 6.815 9,739,578 -87,314 0.17% 66,370,760
2018-04-09 2018-04-04 6.654 9,826,892 -236,993 0.17% 65,390,100
2018-04-06 2018-04-03 6.686 10,063,885 +295,618 0.17% 67,289,831
2018-04-04 2018-03-29 7.023 9,768,267 +314,328 0.17% 68,602,407
2018-04-03 2018-03-28 7.889 9,453,939 -152,175 0.16% 74,580,556
2018-03-29 2018-03-27 8.145 9,606,114 +12,474 0.17% 78,245,463
2018-03-28 2018-03-26 7.953 9,593,640 -39,915 0.17% 76,297,940
2018-03-27 2018-03-23 8.097 9,633,555 -11,226 0.17% 78,005,581
2018-03-26 2018-03-22 8.306 9,644,781 -64,861 0.17% 80,106,886
2018-03-23 2018-03-21 8.354 9,709,642 -143,444 0.17% 81,112,663
2018-03-22 2018-03-20 8.290 9,853,086 -14,968 0.17% 81,679,023
2018-03-21 2018-03-19 8.274 9,868,054 +2,495 0.17% 81,644,877
2018-03-20 2018-03-16 8.274 9,865,559 +6,237 0.17% 81,624,234
2018-03-19 2018-03-15 8.354 9,859,322 +84,818 0.17% 82,363,064
2018-03-16 2018-03-14 8.338 9,774,504 +4,990 0.17% 81,497,782
2018-03-15 2018-03-13 8.418 9,769,514 +12,473 0.17% 82,239,409
2018-03-14 2018-03-12 8.466 9,757,041 +89,808 0.17% 82,603,751
2018-03-13 2018-03-09 8.418 9,667,233 -12,473 0.17% 81,378,412
2018-03-12 2018-03-08 8.418 9,679,706 +343,016 0.17% 81,483,409
2018-03-09 2018-03-07 8.226 9,336,690 +49,893 0.16% 76,799,435
2018-03-08 2018-03-06 8.274 9,286,797 -6,236 0.16% 76,835,757
2018-03-07 2018-03-05 8.113 9,293,033 +38,667 0.16% 75,397,286
2018-03-06 2018-03-02 8.161 9,254,366 -253,209 0.16% 75,528,728
2018-03-05 2018-03-01 8.193 9,507,575 +71,098 0.16% 77,900,165
2018-03-02 2018-02-28 8.177 9,436,477 +129,723 0.16% 77,166,318
2018-03-01 2018-02-27 8.242 9,306,754 +197,079 0.16% 76,702,421
2018-02-28 2018-02-26 8.338 9,109,675 -57,378 0.16% 75,954,576
2018-02-27 2018-02-23 8.258 9,167,053 +63,614 0.16% 75,698,050
2018-02-26 2018-02-22 8.177 9,103,439 +19,958 0.16% 74,442,917
2018-02-23 2018-02-21 8.386 9,083,481 -2,495 0.16% 76,173,116
2018-02-22 2018-02-20 8.242 9,085,976 +2,495 0.16% 74,882,860
2018-02-21 2018-02-15 8.210 9,083,481 +28,688 0.16% 74,571,004
2018-02-20 2018-02-13 8.017 9,054,793 +6,237 0.16% 72,593,252
2018-02-14 2018-02-12 7.745 9,048,556 -12,473 0.16% 70,076,778
2018-02-13 2018-02-09 7.905 9,061,029 +27,441 0.16% 71,626,241
2018-02-12 2018-02-08 8.322 9,033,588 +19,957 0.16% 75,175,332
2018-02-09 2018-02-07 8.322 9,013,631 -74,840 0.16% 75,009,255
2018-02-08 2018-02-06 8.145 9,088,471 +47,399 0.16% 74,029,064
2018-02-07 2018-02-05 8.915 9,041,072 -12,473 0.16% 80,601,373
2018-02-06 2018-02-02 8.979 9,053,545 +77,334 0.16% 81,293,236
2018-02-05 2018-02-01 9.043 8,976,211 +37,420 0.16% 81,174,547
2018-02-02 2018-01-31 9.027 8,938,791 +195,831 0.16% 80,692,821
2018-02-01 2018-01-30 9.220 8,742,960 -46,151 0.15% 80,607,241
2018-01-31 2018-01-29 9.460 8,789,111 +12,473 0.16% 83,146,635
2018-01-30 2018-01-26 9.524 8,776,638 +2,495 0.16% 83,591,545
2018-01-29 2018-01-25 9.588 8,774,143 -455,276 0.16% 84,130,527
2018-01-26 2018-01-24 10.037 9,229,419 +483,965 0.17% 92,639,545
2018-01-25 2018-01-23 9.604 8,745,454 +67,356 0.16% 83,995,670
2018-01-24 2018-01-22 9.701 8,678,098 -604,957 0.16% 84,183,629
2018-01-23 2018-01-19 9.653 9,283,055 -123,486 0.17% 89,605,596
2018-01-22 2018-01-18 9.685 9,406,541 +614,935 0.17% 91,099,210
2018-01-19 2018-01-17 9.717 8,791,606 +137,207 0.16% 85,425,703
2018-01-18 2018-01-16 9.637 8,654,399 -66,109 0.16% 83,398,666
2018-01-17 2018-01-15 9.572 8,720,508 +61,120 0.16% 83,476,424
2018-01-16 2018-01-12 9.621 8,659,388 +79,829 0.16% 83,307,896
2018-01-15 2018-01-11 9.653 8,579,559 +14,968 0.16% 82,815,032
2018-01-12 2018-01-10 9.717 8,564,591 -84,819 0.16% 83,219,858
2018-01-11 2018-01-09 9.813 8,649,410 -6,236 0.16% 84,876,141
2018-01-09 2018-01-05 9.733 8,655,646 +18,710 0.16% 84,243,402
2018-01-08 2018-01-04 9.941 8,636,936 +8,731 0.16% 85,861,626
2018-01-05 2018-01-03 9.861 8,628,205 -102,281 0.16% 85,083,097
2018-01-04 2018-01-02 9.957 8,730,486 -88,561 0.16% 86,931,613
2018-01-03 2017-12-29 9.701 8,819,047 +12,473 0.16% 85,550,933
2018-01-02 2017-12-28 9.733 8,806,574 -111,012 0.16% 85,712,349
2017-12-29 2017-12-27 9.733 8,917,586 +6,236 0.16% 86,792,803
2017-12-27 2017-12-21 9.813 8,911,350 +296,866 0.16% 87,446,542
2017-12-22 2017-12-20 9.637 8,614,484 +6,236 0.16% 83,014,023
2017-12-20 2017-12-18 9.524 8,608,248 +2,495 0.16% 81,987,744
2017-12-19 2017-12-15 9.524 8,605,753 -29,936 0.16% 81,963,980
2017-12-18 2017-12-14 9.669 8,635,689 +4,989 0.16% 83,495,299
2017-12-15 2017-12-13 9.621 8,630,700 +3,742 0.16% 83,031,903
2017-12-14 2017-12-12 9.604 8,626,958 -2,494 0.16% 82,857,576
2017-12-13 2017-12-11 9.621 8,629,452 -6,237 0.16% 83,019,896
2017-12-08 2017-12-06 9.653 8,635,689 -9,979 0.16% 83,356,833
2017-12-07 2017-12-05 9.813 8,645,668 +6,237 0.16% 84,839,421
2017-12-06 2017-12-04 9.733 8,639,431 +1,247 0.16% 84,085,585
2017-12-04 2017-11-30 9.781 8,638,184 -58,624 0.16% 84,488,968
2017-12-01 2017-11-29 9.909 8,696,808 +12,473 0.16% 86,177,934
2017-11-30 2017-11-28 9.973 8,684,335 -1,247 0.16% 86,611,323
2017-11-28 2017-11-24 10.037 8,685,582 +29,936 0.16% 87,180,825
2017-11-27 2017-11-23 10.069 8,655,646 -61,120 0.16% 87,157,918
2017-11-24 2017-11-22 10.005 8,716,766 +16,216 0.16% 87,214,299
2017-11-23 2017-11-21 9.957 8,700,550 +34,925 0.16% 86,633,533
2017-11-22 2017-11-20 9.797 8,665,625 -18,710 0.16% 84,896,311
2017-11-21 2017-11-17 9.957 8,684,335 +18,710 0.16% 86,472,076
2017-11-20 2017-11-16 10.134 8,665,625 +2,495 0.16% 87,814,188
2017-11-17 2017-11-15 10.102 8,663,130 +3,742 0.16% 87,511,091
2017-11-16 2017-11-14 10.102 8,659,388 +7,484 0.16% 87,473,291
2017-11-15 2017-11-13 10.198 8,651,904 +103,528 0.16% 88,230,050
2017-11-14 2017-11-10 10.374 8,548,376 +104,776 0.16% 88,682,028
2017-11-13 2017-11-09 10.486 8,443,600 +1,248 0.15% 88,542,773
2017-11-10 2017-11-08 10.518 8,442,352 +1,247 0.15% 88,800,419
2017-11-09 2017-11-07 10.743 8,441,105 -14,968 0.15% 90,682,153
2017-11-08 2017-11-06 10.615 8,456,073 -17,463 0.15% 89,758,261
2017-11-07 2017-11-03 10.711 8,473,536 -68,603 0.15% 90,758,824
2017-11-06 2017-11-02 10.711 8,542,139 +18,710 0.16% 91,493,621
2017-11-03 2017-11-01 10.583 8,523,429 -7,484 0.16% 90,199,889
2017-11-02 2017-10-31 10.502 8,530,913 -29,936 0.16% 89,595,156
2017-11-01 2017-10-30 10.599 8,560,849 -34,925 0.16% 90,733,156
2017-10-31 2017-10-27 10.599 8,595,774 +8,731 0.16% 91,103,312
2017-10-30 2017-10-26 10.695 8,587,043 -27,441 0.16% 91,836,895
2017-10-27 2017-10-25 10.679 8,614,484 -6,237 0.16% 91,992,245
2017-10-26 2017-10-24 10.695 8,620,721 -255,703 0.16% 92,197,075
2017-10-25 2017-10-23 10.663 8,876,424 +162,153 0.16% 94,647,120
2017-10-24 2017-10-20 10.358 8,714,271 +69,851 0.16% 90,263,319
2017-10-23 2017-10-19 10.310 8,644,420 -53,636 0.16% 89,123,976
2017-10-20 2017-10-18 10.438 8,698,056 -43,656 0.16% 90,792,695
2017-10-19 2017-10-17 10.214 8,741,712 +13,720 0.16% 89,286,057
2017-10-18 2017-10-16 10.246 8,727,992 +96,045 0.16% 89,425,817
2017-10-17 2017-10-13 10.134 8,631,947 -23,699 0.16% 87,472,907
2017-10-16 2017-10-12 10.086 8,655,646 +2,494 0.16% 87,296,705
2017-10-13 2017-10-11 10.102 8,653,152 -108,518 0.16% 87,410,298
2017-10-12 2017-10-10 10.230 8,761,670 +4,990 0.16% 89,630,391
2017-10-11 2017-10-09 10.198 8,756,680 -1,248 0.16% 89,298,531
2017-10-09 2017-10-04 10.198 8,757,928 -6,236 0.16% 89,311,258
2017-10-06 2017-10-03 10.246 8,764,164 +37,420 0.16% 89,796,430
2017-10-04 2017-09-29 10.086 8,726,744 +2,172,853 0.16% 88,013,765
2017-10-03 2017-09-28 9.893 6,553,891 +7,484 0.12% 64,838,371
2017-09-29 2017-09-27 9.957 6,546,407 +8,731 0.12% 65,184,197
2017-09-28 2017-09-26 10.119 6,537,676 +44,904 0.12% 66,156,434
2017-09-27 2017-09-25 10.152 6,492,772 +104,307 0.12% 65,912,961
2017-09-26 2017-09-22 10.444 6,388,465 -67,722 0.12% 66,721,860
2017-09-25 2017-09-21 10.525 6,456,187 -27,089 0.12% 67,953,488
2017-09-22 2017-09-20 10.412 6,483,276 -91,118 0.12% 67,501,464
2017-09-21 2017-09-19 10.542 6,574,394 -485,138 0.12% 69,304,442
2017-09-20 2017-09-18 10.330 7,059,532 +166,228 0.13% 72,927,895
2017-09-19 2017-09-15 10.298 6,893,304 +187,160 0.13% 70,986,758
2017-09-18 2017-09-14 10.233 6,706,144 +13,544 0.12% 68,623,691
2017-09-15 2017-09-13 10.330 6,692,600 -11,082 0.12% 69,137,335
2017-09-14 2017-09-12 10.330 6,703,682 +25,858 0.12% 69,251,817
2017-09-13 2017-09-11 10.330 6,677,824 +254,882 0.12% 68,984,693
2017-09-12 2017-09-08 10.395 6,422,942 +73,879 0.12% 66,768,962
2017-09-11 2017-09-07 10.265 6,349,063 +14,776 0.12% 65,175,949
2017-09-08 2017-09-06 10.412 6,334,287 +352,156 0.12% 65,950,245
2017-09-07 2017-09-05 10.558 5,982,131 +61,566 0.11% 63,158,226
2017-09-06 2017-09-04 10.607 5,920,565 +45,559 0.11% 62,796,723
2017-09-05 2017-09-01 10.704 5,875,006 -13,545 0.11% 62,886,059
2017-09-04 2017-08-31 10.801 5,888,551 -99,736 0.11% 63,604,924
2017-09-01 2017-08-30 10.509 5,988,287 -206,861 0.11% 62,931,421
2017-08-31 2017-08-29 10.412 6,195,148 +68,953 0.11% 64,501,582
2017-08-30 2017-08-28 10.412 6,126,195 +204,399 0.11% 63,783,669
2017-08-29 2017-08-25 10.477 5,921,796 +94,811 0.11% 62,040,288
2017-08-28 2017-08-24 10.542 5,826,985 +32,014 0.11% 61,425,577
2017-08-25 2017-08-22 10.574 5,794,971 +307,829 0.11% 61,276,352
2017-08-24 2017-08-21 10.558 5,487,142 +20,932 0.10% 57,932,225
2017-08-22 2017-08-18 10.639 5,466,210 -1,231 0.10% 58,155,161
2017-08-21 2017-08-17 10.672 5,467,441 +6,157 0.10% 58,345,871
2017-08-18 2017-08-16 10.688 5,461,284 -116,975 0.10% 58,368,873
2017-08-17 2017-08-15 10.493 5,578,259 -12,314 0.10% 58,531,795
2017-08-16 2017-08-14 10.428 5,590,573 -183,466 0.10% 58,297,778
2017-08-15 2017-08-11 10.136 5,774,039 -35,708 0.11% 58,522,781
2017-08-14 2017-08-10 10.282 5,809,747 +142,833 0.11% 59,733,998
2017-08-11 2017-08-09 10.428 5,666,914 +136,676 0.10% 59,093,852
2017-08-10 2017-08-08 10.623 5,530,238 +209,324 0.10% 58,746,530
2017-08-09 2017-08-07 10.672 5,320,914 -1,232 0.10% 56,782,206
2017-08-08 2017-08-04 10.672 5,322,146 -57,872 0.10% 56,795,353
2017-08-07 2017-08-03 10.704 5,380,018 +103,431 0.10% 57,587,708
2017-08-04 2017-08-02 10.672 5,276,587 -243,801 0.10% 56,309,170
2017-08-03 2017-08-01 10.412 5,520,388 +167,459 0.10% 57,476,231
2017-08-02 2017-07-31 10.542 5,352,929 +89,886 0.10% 56,428,282
2017-08-01 2017-07-28 10.688 5,263,043 -20,932 0.10% 56,250,121
2017-07-31 2017-07-27 10.769 5,283,975 -12,313 0.10% 56,902,970
2017-07-27 2017-07-25 10.607 5,296,288 -112,050 0.10% 56,175,303
2017-07-26 2017-07-24 10.412 5,408,338 -80,035 0.10% 56,309,608
2017-07-25 2017-07-21 10.509 5,488,373 +12,313 0.10% 57,677,782
2017-07-24 2017-07-20 10.558 5,476,060 +146,526 0.10% 57,815,223
2017-07-21 2017-07-19 10.282 5,329,534 +29,552 0.10% 54,796,598
2017-07-20 2017-07-18 10.184 5,299,982 +49,253 0.10% 53,976,235
2017-07-19 2017-07-17 10.184 5,250,729 +142,832 0.10% 53,474,631
2017-07-18 2017-07-14 10.136 5,107,897 +51,715 0.09% 51,771,097
2017-07-17 2017-07-13 10.119 5,056,182 -81,266 0.09% 51,164,813
2017-07-14 2017-07-12 9.859 5,137,448 +12,313 0.10% 50,652,021
2017-07-13 2017-07-11 9.859 5,125,135 +72,647 0.10% 50,530,623
2017-07-12 2017-07-10 9.729 5,052,488 +506,071 0.09% 49,157,837
2017-07-11 2017-07-07 9.648 4,546,417 -12,313 0.08% 43,864,821
2017-07-10 2017-07-06 9.632 4,558,730 +137,907 0.08% 43,909,573
2017-07-07 2017-07-05 9.664 4,420,823 +45,559 0.08% 42,724,869
2017-07-06 2017-07-04 9.632 4,375,264 +24,626 0.08% 42,142,433
2017-07-05 2017-07-03 9.876 4,350,638 -56,640 0.08% 42,965,234
2017-07-04 2017-06-30 9.843 4,407,278 -27,089 0.08% 43,381,416
2017-06-29 2017-06-27 10.071 4,434,367 +20,932 0.08% 44,656,427
2017-06-28 2017-06-26 10.054 4,413,435 -96,043 0.08% 44,373,944
2017-06-27 2017-06-23 10.038 4,509,478 -54,177 0.08% 45,266,342
2017-06-26 2017-06-22 9.989 4,563,655 -6,157 0.08% 45,587,793
2017-06-23 2017-06-21 10.038 4,569,812 -24,626 0.08% 45,871,977
2017-06-22 2017-06-20 10.071 4,594,438 -140,370 0.09% 46,268,427
2017-06-21 2017-06-19 10.038 4,734,808 +8,619 0.09% 47,528,214
2017-06-20 2017-06-16 10.071 4,726,189 -54,178 0.09% 47,595,229
2017-06-19 2017-06-15 9.713 4,780,367 +24,626 0.09% 46,432,608
2017-06-16 2017-06-14 9.437 4,755,741 +11,082 0.09% 44,880,220
2017-06-15 2017-06-13 9.437 4,744,659 +65,260 0.09% 44,775,638
2017-06-14 2017-06-12 9.535 4,679,399 +8,619 0.09% 44,615,815
2017-06-13 2017-06-09 9.713 4,670,780 -35,708 0.09% 45,368,168
2017-06-12 2017-06-08 9.908 4,706,488 +39,402 0.09% 46,632,365
2017-06-09 2017-06-07 9.794 4,667,086 -35,708 0.09% 45,711,320
2017-06-08 2017-06-06 9.892 4,702,794 +45,559 0.09% 46,519,378
2017-06-07 2017-06-05 10.006 4,657,235 -8,620 0.09% 46,598,240
2017-06-06 2017-06-02 10.185 4,665,855 +49,253 0.09% 47,522,576
2017-06-05 2017-06-01 10.185 4,616,602 -11,488 0.09% 47,020,925
2017-06-02 2017-05-31 10.234 4,628,090 -31,705 0.09% 47,365,652
2017-06-01 2017-05-29 10.054 4,659,795 -304,855 0.09% 46,849,442
2017-05-31 2017-05-26 10.021 4,964,650 -18,291 0.09% 49,751,592
2017-05-29 2017-05-25 10.021 4,982,941 +15,852 0.09% 49,934,889
2017-05-25 2017-05-23 9.972 4,967,089 -25,608 0.09% 49,531,634
2017-05-24 2017-05-22 9.988 4,992,697 -12,194 0.09% 49,868,883
2017-05-23 2017-05-19 9.857 5,004,891 +3,658 0.09% 49,333,989
2017-05-22 2017-05-18 9.988 5,001,233 -24,388 0.09% 49,954,143
2017-05-19 2017-05-17 10.021 5,025,621 -1,219 0.09% 50,362,593
2017-05-18 2017-05-16 10.005 5,026,840 -7,317 0.09% 50,292,362
2017-05-17 2017-05-15 9.759 5,034,157 -15,852 0.09% 49,127,069
2017-05-16 2017-05-12 9.628 5,050,009 -40,241 0.09% 48,619,153
2017-05-12 2017-05-10 9.824 5,090,250 -64,629 0.10% 50,008,413
2017-05-11 2017-05-09 9.677 5,154,879 +28,046 0.10% 49,882,432
2017-05-10 2017-05-08 9.398 5,126,833 +57,313 0.10% 48,181,568
2017-05-09 2017-05-05 9.398 5,069,520 +65,239 0.10% 47,642,945
2017-05-08 2017-05-04 9.693 5,004,281 +8,536 0.09% 48,507,211
2017-05-05 2017-05-02 9.677 4,995,745 +6,097 0.09% 48,342,534
2017-05-04 2017-04-28 9.775 4,989,648 -51,216 0.09% 48,774,554
2017-05-02 2017-04-27 9.841 5,040,864 -35,363 0.09% 49,605,904
2017-04-28 2017-04-26 9.939 5,076,227 +4,878 0.10% 50,453,441
2017-04-27 2017-04-25 9.972 5,071,349 +23,169 0.10% 50,571,311
2017-04-25 2017-04-21 9.792 5,048,180 -3,658 0.09% 49,429,509
2017-04-24 2017-04-20 9.841 5,051,838 +10,974 0.09% 49,713,896
2017-04-21 2017-04-19 9.841 5,040,864 -10,974 0.09% 49,605,904
2017-04-20 2017-04-18 10.005 5,051,838 +32,924 0.09% 50,542,461
2017-04-19 2017-04-13 10.316 5,018,914 -12,194 0.09% 51,777,078
2017-04-18 2017-04-12 10.497 5,031,108 -42,680 0.09% 52,810,557
2017-04-13 2017-04-11 10.300 5,073,788 -15,852 0.10% 52,259,963
2017-04-12 2017-04-10 10.349 5,089,640 -90,237 0.10% 52,673,668
2017-04-11 2017-04-07 10.267 5,179,877 +48,776 0.10% 53,182,765
2017-04-10 2017-04-06 9.988 5,131,101 +101,212 0.10% 51,251,312
2017-04-07 2017-04-05 9.988 5,029,889 +76,824 0.09% 50,240,370
2017-04-06 2017-04-03 10.021 4,953,065 +118,283 0.09% 49,635,497
2017-04-05 2017-03-31 9.447 4,834,782 -47,557 0.09% 45,674,785
2017-04-03 2017-03-30 9.349 4,882,339 +10,975 0.09% 45,643,603
2017-03-31 2017-03-29 9.562 4,871,364 -6,098 0.09% 46,579,655
2017-03-30 2017-03-28 9.480 4,877,462 +1,220 0.09% 46,237,982
2017-03-29 2017-03-27 9.431 4,876,242 +53,654 0.09% 45,986,487
2017-03-28 2017-03-24 9.562 4,822,588 +24,389 0.09% 46,113,263
2017-03-27 2017-03-23 9.480 4,798,199 -30,486 0.09% 45,486,574
2017-03-24 2017-03-22 9.513 4,828,685 +381,678 0.09% 45,933,972
2017-03-23 2017-03-21 9.628 4,447,007 +19,511 0.08% 42,813,728
2017-03-22 2017-03-20 9.628 4,427,496 -58,532 0.08% 42,625,885
2017-03-21 2017-03-17 9.693 4,486,028 -48,777 0.08% 43,483,710
2017-03-20 2017-03-16 9.234 4,534,805 -1,219 0.09% 41,873,971
2017-03-17 2017-03-15 9.119 4,536,024 -2,439 0.09% 41,364,451
2017-03-16 2017-03-14 9.234 4,538,463 -12,194 0.09% 41,907,748
2017-03-15 2017-03-13 9.218 4,550,657 -187,791 0.09% 41,945,710
2017-03-14 2017-03-10 9.037 4,738,448 -39,021 0.09% 42,821,793
2017-03-13 2017-03-09 8.988 4,777,469 +34,144 0.09% 42,939,360
2017-03-10 2017-03-08 9.070 4,743,325 +286,563 0.09% 43,021,460
2017-03-09 2017-03-07 9.070 4,456,762 +15,852 0.08% 40,422,364
2017-03-08 2017-03-06 9.267 4,440,910 +13,414 0.08% 41,152,626
2017-03-07 2017-03-03 9.168 4,427,496 -43,899 0.08% 40,592,623
2017-03-06 2017-03-02 9.234 4,471,395 -549,958 0.08% 41,288,449
2017-03-03 2017-03-01 9.234 5,021,353 +536,544 0.09% 46,366,710
2017-03-02 2017-02-28 9.103 4,484,809 +35,363 0.08% 40,823,860
2017-03-01 2017-02-27 9.300 4,449,446 -1,219 0.08% 41,377,680
2017-02-28 2017-02-24 9.316 4,450,665 +39,021 0.08% 41,462,012
2017-02-27 2017-02-23 9.283 4,411,644 -6,097 0.08% 40,953,783
2017-02-24 2017-02-22 9.382 4,417,741 -60,971 0.08% 41,445,121
2017-02-23 2017-02-21 9.037 4,478,712 +10,975 0.08% 40,474,535
2017-02-22 2017-02-20 9.250 4,467,737 -203,643 0.08% 41,327,948
2017-02-21 2017-02-17 8.971 4,671,380 +197,546 0.09% 41,909,228
2017-02-20 2017-02-16 9.136 4,473,834 +14,633 0.08% 40,870,711
2017-02-17 2017-02-15 9.136 4,459,201 +2,439 0.08% 40,737,031
2017-02-16 2017-02-14 9.283 4,456,762 -3,658 0.08% 41,372,618
2017-02-15 2017-02-13 9.332 4,460,420 +12,194 0.08% 41,626,046
2017-02-14 2017-02-10 9.267 4,448,226 +20,730 0.08% 41,220,421
2017-02-13 2017-02-09 9.283 4,427,496 -18,291 0.08% 41,100,939
2017-02-10 2017-02-08 9.103 4,445,787 +3,658 0.08% 40,468,655
2017-02-09 2017-02-07 8.988 4,442,129 +13,414 0.08% 39,925,362
2017-02-08 2017-02-06 9.037 4,428,715 +6,097 0.08% 40,022,708
2017-02-07 2017-02-03 9.053 4,422,618 -2,439 0.08% 40,040,145
2017-02-06 2017-02-02 8.939 4,425,057 -25,608 0.08% 39,554,191
2017-02-02 2017-01-27 8.873 4,450,665 -3,658 0.08% 39,491,107
2017-02-01 2017-01-25 8.824 4,454,323 -6,097 0.08% 39,304,395
2017-01-26 2017-01-24 8.824 4,460,420 +2,439 0.08% 39,358,194
2017-01-25 2017-01-23 8.939 4,457,981 -8,536 0.08% 39,848,488
2017-01-24 2017-01-20 8.939 4,466,517 -19,511 0.08% 39,924,789
2017-01-23 2017-01-19 9.021 4,486,028 -113,406 0.08% 40,467,074
2017-01-20 2017-01-18 8.971 4,599,434 -64,629 0.09% 41,263,765
2017-01-19 2017-01-17 8.807 4,664,063 -73,165 0.09% 41,078,618
2017-01-18 2017-01-16 8.463 4,737,228 -63,410 0.09% 40,091,391
2017-01-17 2017-01-13 8.479 4,800,638 +1,219 0.09% 40,706,769
2017-01-16 2017-01-12 8.643 4,799,419 -98,773 0.09% 41,483,598
2017-01-13 2017-01-11 8.463 4,898,192 -3,658 0.09% 41,453,637
2017-01-12 2017-01-10 8.266 4,901,850 +101,212 0.09% 40,519,837
2017-01-11 2017-01-09 8.365 4,800,638 +51,215 0.09% 40,155,614
2017-01-10 2017-01-06 8.217 4,749,423 +2,439 0.09% 39,026,150
2017-01-09 2017-01-05 8.151 4,746,984 +8,536 0.09% 38,694,683
2017-01-06 2017-01-04 8.217 4,738,448 +45,119 0.09% 38,935,968
2017-01-05 2017-01-03 8.299 4,693,329 +26,827 0.09% 38,950,107
2017-01-04 2016-12-30 8.463 4,666,502 +20,730 0.09% 39,492,833
2017-01-03 2016-12-29 8.430 4,645,772 -12,194 0.09% 39,165,001
2016-12-30 2016-12-28 8.381 4,657,966 +148,769 0.09% 39,038,610
2016-12-29 2016-12-23 8.053 4,509,197 +9,755 0.08% 36,312,641
2016-12-28 2016-12-22 8.266 4,499,442 -7,316 0.08% 37,193,438
2016-12-23 2016-12-21 8.299 4,506,758 +3,658 0.08% 37,401,747
2016-12-22 2016-12-20 8.168 4,503,100 +34,144 0.08% 36,780,537
2016-12-21 2016-12-19 8.184 4,468,956 +21,949 0.08% 36,574,951
2016-12-20 2016-12-16 8.168 4,447,007 +271,931 0.08% 36,322,379
2016-12-19 2016-12-15 8.217 4,175,076 +43,899 0.08% 34,306,724
2016-12-16 2016-12-14 8.479 4,131,177 +121,942 0.08% 35,030,108
2016-12-15 2016-12-13 8.578 4,009,235 +169,499 0.08% 34,390,646
2016-12-14 2016-12-12 8.742 3,839,736 +20,730 0.07% 33,566,473
2016-12-13 2016-12-09 8.906 3,819,006 +12,194 0.07% 34,011,619
2016-12-12 2016-12-08 8.906 3,806,812 +42,680 0.07% 33,903,021
2016-12-09 2016-12-07 8.857 3,764,132 +28,046 0.07% 33,337,708
2016-12-08 2016-12-06 8.971 3,736,086 +15,853 0.07% 33,518,249
2016-12-07 2016-12-05 8.939 3,720,233 +12,194 0.07% 33,253,991
2016-12-06 2016-12-02 9.021 3,708,039 +47,557 0.07% 33,449,075
2016-12-05 2016-12-01 9.250 3,660,482 -21,949 0.07% 33,860,589
2016-12-02 2016-11-30 9.201 3,682,431 +20,730 0.07% 33,882,435
2016-12-01 2016-11-29 9.152 3,661,701 +95,115 0.07% 33,511,527
2016-11-30 2016-11-28 9.218 3,566,586 +34,143 0.07% 32,875,029
2016-11-29 2016-11-25 9.283 3,532,443 +25,608 0.07% 32,792,062
2016-11-28 2016-11-24 9.398 3,506,835 -795,061 0.07% 32,956,956
2016-11-25 2016-11-23 9.218 4,301,896 +1,220 0.08% 39,652,754
2016-11-24 2016-11-22 9.382 4,300,676 -6,098 0.08% 40,346,874
2016-11-23 2016-11-21 9.201 4,306,774 +31,705 0.08% 39,627,081
2016-11-22 2016-11-18 9.349 4,275,069 +3,659 0.08% 39,966,408
2016-11-21 2016-11-17 9.496 4,271,410 -81,701 0.08% 40,562,710
2016-11-17 2016-11-15 8.922 4,353,111 +24,388 0.08% 38,839,692
2016-11-16 2016-11-14 9.037 4,328,723 -270,711 0.08% 39,119,071
2016-11-15 2016-11-11 9.300 4,599,434 +334,121 0.09% 42,772,495
2016-11-14 2016-11-10 9.660 4,265,313 +147,549 0.08% 41,204,375
2016-11-11 2016-11-09 9.693 4,117,764 +28,047 0.08% 39,914,075
2016-11-10 2016-11-08 9.808 4,089,717 -45,119 0.08% 40,111,747
2016-11-09 2016-11-07 9.628 4,134,836 -23,168 0.08% 39,808,290
2016-11-07 2016-11-03 9.250 4,158,004 +12,194 0.08% 38,462,822
2016-11-04 2016-11-02 9.283 4,145,810 +28,046 0.08% 38,486,016
2016-11-03 2016-11-01 9.496 4,117,764 +10,975 0.08% 39,103,637
2016-11-02 2016-10-31 9.234 4,106,789 +12,194 0.08% 37,921,711
2016-11-01 2016-10-28 9.496 4,094,595 +117,064 0.08% 38,883,616
2016-10-31 2016-10-27 9.464 3,977,531 -1,219 0.07% 37,641,465
2016-10-28 2016-10-26 9.742 3,978,750 -48,777 0.07% 38,762,362
2016-10-27 2016-10-25 9.792 4,027,527 -8,536 0.08% 39,435,734
2016-10-26 2016-10-24 9.890 4,036,063 -9,755 0.08% 39,916,493
2016-10-25 2016-10-20 9.808 4,045,818 -970,657 0.08% 39,681,187
2016-10-24 2016-10-19 9.414 5,016,475 +320,707 0.09% 47,226,709
2016-10-20 2016-10-18 9.021 4,695,768 -4,878 0.09% 42,359,074
2016-10-19 2016-10-17 8.889 4,700,646 -14,633 0.09% 41,786,305
2016-10-18 2016-10-14 8.709 4,715,279 +19,511 0.09% 41,065,683
2016-10-17 2016-10-13 8.775 4,695,768 +10,975 0.09% 41,203,826
2016-10-14 2016-10-12 8.873 4,684,793 +12,194 0.09% 41,568,543
2016-10-13 2016-10-11 9.053 4,672,599 +7,316 0.09% 42,303,346
2016-10-12 2016-10-07 8.988 4,665,283 -24,388 0.09% 41,931,045
2016-10-11 2016-10-06 8.988 4,689,671 +6,097 0.09% 42,150,242
2016-10-07 2016-10-05 8.840 4,683,574 -12,194 0.09% 41,404,094
2016-10-06 2016-10-04 8.857 4,695,768 -148,769 0.09% 41,588,909
2016-10-05 2016-10-03 8.693 4,844,537 -73,165 0.09% 42,111,943
2016-10-04 2016-09-30 8.594 4,917,702 +618,245 0.09% 42,264,003
2016-10-03 2016-09-29 8.840 4,299,457 +220,715 0.08% 38,008,393
2016-09-30 2016-09-28 8.857 4,078,742 -73,165 0.08% 36,124,108
2016-09-29 2016-09-27 8.742 4,151,907 +78,042 0.08% 36,295,431
2016-09-28 2016-09-26 8.545 4,073,865 +17,072 0.08% 34,811,400
2016-09-27 2016-09-23 9.119 4,056,793 +1,220 0.08% 36,991,900
2016-09-26 2016-09-22 9.251 4,055,573 -8,368 0.08% 37,518,677
2016-09-23 2016-09-21 9.251 4,063,941 -6,031 0.08% 37,596,091
2016-09-22 2016-09-20 9.301 4,069,972 -91,682 0.08% 37,854,314
2016-09-21 2016-09-19 9.152 4,161,654 -4,825 0.08% 38,086,069
2016-09-20 2016-09-15 8.853 4,166,479 +80,824 0.08% 36,886,848
2016-09-19 2016-09-14 9.052 4,085,655 +343,807 0.08% 36,984,132
2016-09-15 2016-09-13 9.002 3,741,848 +9,650 0.07% 33,685,816
2016-09-14 2016-09-12 9.052 3,732,198 +104,952 0.07% 33,784,572
2016-09-13 2016-09-09 9.550 3,627,246 -305,204 0.07% 34,638,621
2016-09-12 2016-09-08 9.483 3,932,450 +227,998 0.07% 37,292,400
2016-09-09 2016-09-07 9.284 3,704,452 -271,426 0.07% 34,393,240
2016-09-08 2016-09-06 9.384 3,975,878 -25,333 0.08% 37,308,740
2016-09-07 2016-09-05 9.284 4,001,211 +131,491 0.08% 37,148,440
2016-09-06 2016-09-02 8.687 3,869,720 -34,984 0.07% 33,618,004
2016-09-05 2016-09-01 8.538 3,904,704 -135,110 0.07% 33,339,297
2016-09-02 2016-08-31 8.969 4,039,814 +622,470 0.08% 36,234,288
2016-09-01 2016-08-30 8.687 3,417,344 +225,586 0.07% 29,688,010
2016-08-31 2016-08-29 8.522 3,191,758 -16,889 0.06% 27,199,077
2016-08-30 2016-08-26 8.372 3,208,647 -94,094 0.06% 26,864,231
2016-08-29 2016-08-25 8.339 3,302,741 +151,998 0.06% 27,542,515
2016-08-26 2016-08-24 8.439 3,150,743 -115,808 0.06% 26,588,379
2016-08-25 2016-08-23 8.489 3,266,551 -43,429 0.06% 27,728,125
2016-08-24 2016-08-22 8.621 3,309,980 +147,174 0.06% 28,535,784
2016-08-23 2016-08-19 8.455 3,162,806 -49,460 0.06% 26,742,612
2016-08-22 2016-08-18 8.290 3,212,266 -62,730 0.06% 26,628,249
2016-08-19 2016-08-17 8.207 3,274,996 -224,379 0.06% 26,876,770
2016-08-18 2016-08-16 8.306 3,499,375 +261,776 0.07% 29,066,270
2016-08-17 2016-08-15 8.306 3,237,599 -2,131,599 0.06% 26,891,924
2016-08-16 2016-08-12 8.538 5,369,198 -130,284 0.10% 45,843,498
2016-08-15 2016-08-11 8.389 5,499,482 -259,363 0.10% 46,135,305
2016-08-12 2016-08-10 8.290 5,758,845 -258,156 0.11% 47,738,250
2016-08-11 2016-08-09 7.908 6,017,001 -26,540 0.11% 47,583,848
2016-08-10 2016-08-08 7.742 6,043,541 +15,683 0.12% 46,791,768
2016-08-09 2016-08-05 7.742 6,027,858 -6,032 0.11% 46,670,343
2016-08-08 2016-08-04 7.610 6,033,890 +30,158 0.11% 45,916,753
2016-08-04 2016-08-01 7.809 6,003,732 +6,032 0.11% 46,881,695
2016-08-03 2016-07-29 7.809 5,997,700 -8,444 0.11% 46,834,592
2016-08-01 2016-07-28 8.008 6,006,144 +9,650 0.11% 48,095,447
2016-07-29 2016-07-27 7.759 5,996,494 +73,587 0.11% 46,526,925
2016-07-28 2016-07-26 7.560 5,922,907 -30,158 0.11% 44,777,604
2016-07-27 2016-07-25 7.494 5,953,065 +20,507 0.11% 44,610,815
2016-07-26 2016-07-22 7.593 5,932,558 +6,032 0.11% 45,047,280
2016-07-25 2016-07-21 7.610 5,926,526 +85,650 0.11% 45,099,734
2016-07-21 2016-07-19 7.444 5,840,876 +1,206 0.11% 43,479,588
2016-07-20 2016-07-18 7.444 5,839,670 -6,031 0.11% 43,470,611
2016-07-19 2016-07-15 7.361 5,845,701 +9,650 0.11% 43,030,923
2016-07-18 2016-07-14 7.444 5,836,051 -7,238 0.11% 43,443,671
2016-07-15 2016-07-13 7.477 5,843,289 +71,174 0.11% 43,691,304
2016-07-14 2016-07-12 7.361 5,772,115 -253,331 0.11% 42,489,248
2016-07-13 2016-07-11 7.295 6,025,446 -4,825 0.11% 43,954,462
2016-07-12 2016-07-08 7.046 6,030,271 -135,110 0.11% 42,490,012
2016-07-11 2016-07-07 7.295 6,165,381 -2,413 0.12% 44,975,261
2016-07-08 2016-07-06 7.328 6,167,794 +376,378 0.12% 45,197,377
2016-07-07 2016-07-05 7.461 5,791,416 +13,270 0.11% 43,207,424
2016-07-05 2016-06-30 7.726 5,778,146 -25,334 0.11% 44,641,166
2016-07-04 2016-06-29 7.560 5,803,480 -44,634 0.11% 43,874,728
2016-06-30 2016-06-28 7.378 5,848,114 -30,158 0.11% 43,145,642
2016-06-28 2016-06-24 7.394 5,878,272 -20,508 0.11% 43,465,596
2016-06-24 2016-06-22 7.494 5,898,780 +2,412 0.11% 44,204,016
2016-06-23 2016-06-21 7.477 5,896,368 -25,333 0.11% 44,088,185
2016-06-22 2016-06-20 7.328 5,921,701 -16,888 0.11% 43,394,016
2016-06-21 2016-06-17 7.212 5,938,589 -108,571 0.11% 42,828,575
2016-06-20 2016-06-16 7.162 6,047,160 +145,967 0.12% 43,310,810
2016-06-17 2016-06-15 7.510 5,901,193 -103,745 0.11% 44,319,935
2016-06-16 2016-06-14 7.228 6,004,938 -36,190 0.11% 43,406,635
2016-06-15 2016-06-13 7.129 6,041,128 +15,682 0.12% 43,067,295
2016-06-14 2016-06-10 7.378 6,025,446 +80,825 0.11% 44,453,945
2016-06-13 2016-06-08 7.660 5,944,621 -195,427 0.11% 45,533,103
2016-06-10 2016-06-07 7.693 6,140,048 +110,983 0.12% 47,233,578
2016-06-08 2016-06-06 7.560 6,029,065 -24,126 0.11% 45,580,166
2016-06-07 2016-06-03 7.477 6,053,191 -182,157 0.12% 45,260,778
2016-06-06 2016-06-02 7.345 6,235,348 +371,552 0.12% 45,795,786
2016-06-03 2016-06-01 7.510 5,863,796 +147,173 0.11% 44,039,071
2016-06-02 2016-05-31 8.273 5,716,623 -45,841 0.11% 47,293,472
2016-06-01 2016-05-30 8.207 5,762,464 -41,016 0.11% 47,290,567
2016-05-31 2016-05-27 8.091 5,803,480 -55,491 0.11% 46,953,656
2016-05-30 2016-05-26 7.925 5,858,971 -14,476 0.11% 46,431,246
2016-05-26 2016-05-24 7.795 5,873,447 -38,603 0.11% 45,782,199
2016-05-25 2016-05-23 7.510 5,912,050 +31,435 0.11% 44,398,342
2016-05-24 2016-05-20 7.543 5,880,615 +64,428 0.11% 44,359,424
2016-05-23 2016-05-19 7.610 5,816,187 -11,931 0.11% 44,263,409
2016-05-20 2016-05-18 7.879 5,828,118 -5,966 0.11% 45,917,352
2016-05-19 2016-05-17 7.862 5,834,084 -54,883 0.11% 45,866,559
2016-05-18 2016-05-16 7.711 5,888,967 -23,862 0.11% 45,409,591
2016-05-17 2016-05-13 7.610 5,912,829 +87,097 0.11% 44,998,891
2016-05-16 2016-05-12 7.812 5,825,732 +9,545 0.11% 45,507,928
2016-05-13 2016-05-11 7.979 5,816,187 -41,759 0.11% 46,408,332
2016-05-12 2016-05-10 8.029 5,857,946 +47,724 0.11% 47,036,123
2016-05-11 2016-05-09 8.029 5,810,222 -102,607 0.11% 46,652,925
2016-05-10 2016-05-06 7.996 5,912,829 -5,966 0.11% 47,278,571
2016-05-09 2016-05-05 8.063 5,918,795 -7,158 0.11% 47,723,141
2016-05-06 2016-05-04 7.912 5,925,953 +39,372 0.11% 46,886,827
2016-05-05 2016-05-03 7.946 5,886,581 -25,055 0.11% 46,772,664
2016-05-04 2016-04-29 7.795 5,911,636 -1,120,327 0.11% 46,079,874
2016-05-03 2016-04-28 7.946 7,031,963 +209,987 0.14% 55,873,459
2016-04-29 2016-04-27 7.879 6,821,976 +269,642 0.13% 53,747,552
2016-04-28 2016-04-26 8.381 6,552,334 +373,442 0.13% 54,918,248
2016-04-27 2016-04-25 8.717 6,178,892 -35,793 0.12% 53,859,782
2016-04-26 2016-04-22 8.801 6,214,685 +120,504 0.12% 54,692,662
2016-04-25 2016-04-21 8.985 6,094,181 -13,124 0.12% 54,755,882
2016-04-22 2016-04-20 8.784 6,107,305 +15,510 0.12% 53,645,283
2016-04-21 2016-04-19 8.834 6,091,795 -215,952 0.12% 53,815,395
2016-04-20 2016-04-18 8.666 6,307,747 +90,676 0.12% 54,665,767
2016-04-19 2016-04-15 8.717 6,217,071 +107,379 0.12% 54,192,578
2016-04-18 2016-04-14 8.348 6,109,692 +47,725 0.12% 51,003,420
2016-04-15 2016-04-13 8.381 6,061,967 +48,917 0.12% 50,808,247
2016-04-14 2016-04-12 8.398 6,013,050 -47,724 0.12% 50,499,047
2016-04-12 2016-04-08 8.348 6,060,774 -79,938 0.12% 50,595,055
2016-04-11 2016-04-07 8.281 6,140,712 -20,283 0.12% 50,850,628
2016-04-08 2016-04-06 8.147 6,160,995 -29,828 0.12% 50,192,377
2016-04-07 2016-04-05 7.962 6,190,823 -4,772 0.12% 49,293,839
2016-04-06 2016-04-01 8.113 6,195,595 -66,814 0.12% 50,266,544
2016-04-05 2016-03-31 8.147 6,262,409 +1,193 0.12% 51,018,577
2016-04-01 2016-03-30 7.711 6,261,216 -51,304 0.12% 48,279,989
2016-03-31 2016-03-29 7.493 6,312,520 -9,545 0.12% 47,299,977
2016-03-30 2016-03-24 7.527 6,322,065 -2,386 0.12% 47,583,451
2016-03-29 2016-03-23 7.560 6,324,451 +48,918 0.12% 47,813,443
2016-03-24 2016-03-22 7.677 6,275,533 +5,965 0.12% 48,179,993
2016-03-23 2016-03-21 7.761 6,269,568 -62,041 0.12% 48,659,680
2016-03-22 2016-03-18 7.778 6,331,609 -22,670 0.12% 49,247,332
2016-03-21 2016-03-17 7.744 6,354,279 -15,510 0.12% 49,210,627
2016-03-18 2016-03-16 7.426 6,369,789 -19,090 0.12% 47,301,990
2016-03-16 2016-03-14 7.577 6,388,879 -188,511 0.12% 48,407,621
2016-03-15 2016-03-11 7.778 6,577,390 +184,932 0.13% 51,159,020
2016-03-14 2016-03-10 7.493 6,392,458 -10,738 0.12% 47,898,956
2016-03-11 2016-03-09 7.543 6,403,196 +15,510 0.12% 48,301,426
2016-03-10 2016-03-08 7.761 6,387,686 -359,125 0.12% 49,576,423
2016-03-09 2016-03-07 8.097 6,746,811 +324,525 0.13% 54,625,612
2016-03-08 2016-03-04 7.728 6,422,286 -256,518 0.12% 49,629,650
2016-03-07 2016-03-03 7.527 6,678,804 +250,553 0.13% 50,268,472
2016-03-04 2016-03-02 7.476 6,428,251 -60,849 0.12% 48,059,398
2016-03-03 2016-03-01 7.191 6,489,100 -93,062 0.12% 46,665,121
2016-03-02 2016-02-29 6.839 6,582,162 +51,304 0.13% 45,017,292
2016-03-01 2016-02-26 7.107 6,530,858 -3,580 0.13% 46,418,034
2016-02-29 2016-02-25 7.024 6,534,438 -17,896 0.13% 45,895,796
2016-02-26 2016-02-24 6.923 6,552,334 +23,862 0.13% 45,362,473
2016-02-25 2016-02-23 7.175 6,528,472 -29,828 0.13% 46,838,821
2016-02-24 2016-02-22 7.225 6,558,300 -10,738 0.13% 47,382,633
2016-02-23 2016-02-19 7.040 6,569,038 -264,869 0.13% 46,248,932
2016-02-22 2016-02-18 7.107 6,833,907 +189,704 0.13% 48,571,953
2016-02-19 2016-02-17 6.621 6,644,203 -29,828 0.13% 43,993,714
2016-02-18 2016-02-16 6.471 6,674,031 +11,931 0.13% 43,184,328
2016-02-17 2016-02-15 6.387 6,662,100 -20,283 0.13% 42,548,746
2016-02-16 2016-02-12 5.951 6,682,383 +9,545 0.13% 39,765,858
2016-02-15 2016-02-11 6.219 6,672,838 -8,352 0.13% 41,498,761
2016-02-12 2016-02-05 6.471 6,681,190 +3,580 0.13% 43,230,650
2016-02-11 2016-02-04 6.655 6,677,610 -2,387 0.13% 44,438,787
2016-02-05 2016-02-03 6.688 6,679,997 -139,593 0.13% 44,678,626
2016-02-04 2016-02-02 6.940 6,819,590 -11,931 0.13% 47,327,030
2016-02-03 2016-02-01 6.856 6,831,521 +97,834 0.13% 46,837,247
2016-02-02 2016-01-29 6.420 6,733,687 +419,974 0.13% 43,231,703
2016-02-01 2016-01-28 6.806 6,313,713 +52,497 0.12% 42,969,620
2016-01-29 2016-01-27 7.309 6,261,216 -5,966 0.12% 45,761,033
2016-01-28 2016-01-26 7.225 6,267,182 -20,283 0.12% 45,279,354
2016-01-27 2016-01-25 7.677 6,287,465 -9,544 0.12% 48,271,601
2016-01-26 2016-01-22 7.158 6,297,009 -44,145 0.12% 45,072,623
2016-01-25 2016-01-21 6.806 6,341,154 -277,994 0.12% 43,156,377
2016-01-22 2016-01-20 7.208 6,619,148 +70,393 0.13% 47,711,293
2016-01-21 2016-01-19 7.828 6,548,755 +54,883 0.13% 51,265,626
2016-01-20 2016-01-18 7.409 6,493,872 +77,552 0.12% 48,114,573
2016-01-19 2016-01-15 7.342 6,416,320 +3,579 0.12% 47,109,746
2016-01-18 2016-01-14 7.560 6,412,741 +248,166 0.12% 48,480,923
2016-01-15 2016-01-13 7.610 6,164,575 -363,897 0.12% 46,914,775
2016-01-14 2016-01-12 7.359 6,528,472 +146,752 0.13% 48,042,623
2016-01-13 2016-01-11 7.460 6,381,720 -194,476 0.12% 47,604,543
2016-01-12 2016-01-08 7.979 6,576,196 -5,966 0.13% 52,472,571
2016-01-11 2016-01-07 8.113 6,582,162 +26,248 0.13% 53,402,867
2016-01-08 2016-01-06 8.583 6,555,914 +26,249 0.13% 56,267,012
2016-01-07 2016-01-05 8.918 6,529,665 -26,249 0.13% 58,230,856
2016-01-06 2016-01-04 9.035 6,555,914 +23,863 0.13% 59,234,217
2016-01-05 2015-12-31 9.102 6,532,051 +7,158 0.13% 59,456,595
2016-01-04 2015-12-29 9.220 6,524,893 +139,594 0.13% 60,157,077
2015-12-30 2015-12-28 9.253 6,385,299 -11,931 0.12% 59,084,145
2015-12-29 2015-12-24 9.153 6,397,230 +23,862 0.12% 58,551,126
2015-12-28 2015-12-22 8.683 6,373,368 +17,896 0.12% 55,341,305
2015-12-23 2015-12-21 8.851 6,355,472 +52,497 0.12% 56,251,275
2015-12-22 2015-12-18 9.086 6,302,975 +165,842 0.12% 57,265,824
2015-12-21 2015-12-17 9.337 6,137,133 +110,959 0.12% 57,302,210
2015-12-18 2015-12-16 9.102 6,026,174 +93,062 0.12% 54,851,958
2015-12-17 2015-12-15 9.739 5,933,112 +4,773 0.11% 57,784,229
2015-12-16 2015-12-14 9.873 5,928,339 -4,773 0.11% 58,532,755
2015-12-15 2015-12-11 9.505 5,933,112 +11,931 0.11% 56,391,838
2015-12-14 2015-12-10 9.689 5,921,181 +44,145 0.11% 57,370,260
2015-12-11 2015-12-09 9.890 5,877,036 +7,159 0.11% 58,124,737
2015-12-10 2015-12-08 9.907 5,869,877 +54,883 0.11% 58,152,330
2015-12-09 2015-12-07 9.924 5,814,994 +45,338 0.11% 57,706,086
2015-12-08 2015-12-04 9.588 5,769,656 +13,124 0.11% 55,321,837
2015-12-07 2015-12-03 9.857 5,756,532 +64,428 0.11% 56,739,942
2015-12-04 2015-12-02 9.957 5,692,104 +85,904 0.11% 56,677,399
2015-12-03 2015-12-01 10.225 5,606,200 +10,737 0.11% 57,325,660
2015-12-02 2015-11-30 10.158 5,595,463 +4,773 0.11% 56,840,684
2015-12-01 2015-11-27 10.326 5,590,690 -3,579 0.11% 57,729,363
2015-11-27 2015-11-25 10.360 5,594,269 +5,965 0.11% 57,953,873
2015-11-26 2015-11-24 10.443 5,588,304 +1,193 0.11% 58,360,461
2015-11-25 2015-11-23 10.544 5,587,111 +3,580 0.11% 58,909,941
2015-11-24 2015-11-20 10.343 5,583,531 +2,386 0.11% 57,749,036
2015-11-23 2015-11-19 10.158 5,581,145 +1,193 0.11% 56,695,236
2015-11-20 2015-11-18 10.192 5,579,952 -1,193 0.11% 56,870,191
2015-11-19 2015-11-17 10.158 5,581,145 +27,441 0.11% 56,695,236
2015-11-18 2015-11-16 10.175 5,553,704 -5,965 0.11% 56,509,578
2015-11-17 2015-11-13 10.292 5,559,669 -88,290 0.11% 57,222,648
2015-11-16 2015-11-12 10.309 5,647,959 +11,931 0.11% 58,226,045
2015-11-13 2015-11-11 10.376 5,636,028 -35,793 0.11% 58,480,952
2015-11-12 2015-11-10 10.410 5,671,821 +4,772 0.11% 59,042,503
2015-11-11 2015-11-09 10.360 5,667,049 +13,124 0.11% 58,707,838
2015-11-10 2015-11-06 10.427 5,653,925 +7,159 0.11% 58,950,985
2015-11-09 2015-11-05 10.527 5,646,766 -42,952 0.11% 59,444,281
2015-11-06 2015-11-04 10.292 5,689,718 +25,055 0.11% 58,561,171
2015-11-05 2015-11-03 10.393 5,664,663 +44,145 0.11% 58,873,033
2015-11-04 2015-11-02 10.225 5,620,518 +21,476 0.11% 57,472,067
2015-11-03 2015-10-30 10.376 5,599,042 -19,090 0.11% 58,097,175
2015-11-02 2015-10-29 10.410 5,618,132 +20,283 0.11% 58,483,611
2015-10-30 2015-10-28 10.628 5,597,849 +3,580 0.11% 59,492,344
2015-10-29 2015-10-27 10.795 5,594,269 +73,972 0.11% 60,392,061
2015-10-27 2015-10-23 11.047 5,520,297 -47,724 0.11% 60,981,556
2015-10-26 2015-10-22 10.846 5,568,021 -2,386 0.11% 60,388,715
2015-10-23 2015-10-20 10.997 5,570,407 -9,545 0.11% 61,254,981
2015-10-22 2015-10-19 10.862 5,579,952 -1,193 0.11% 60,611,650
2015-10-20 2015-10-16 10.946 5,581,145 -169,421 0.11% 61,092,392
2015-10-19 2015-10-15 10.527 5,750,566 -71,587 0.11% 60,536,997
2015-10-16 2015-10-14 9.940 5,822,153 +93,062 0.11% 57,874,726
2015-10-15 2015-10-13 10.091 5,729,091 -29,827 0.11% 57,813,978
2015-10-14 2015-10-12 9.957 5,758,918 -53,690 0.11% 57,342,679
2015-10-13 2015-10-09 9.538 5,812,608 -137,207 0.11% 55,441,369
2015-10-12 2015-10-08 8.968 5,949,815 +291,118 0.11% 53,359,025
2015-10-09 2015-10-07 9.153 5,658,697 +68,007 0.11% 51,791,647
2015-10-08 2015-10-06 9.136 5,590,690 +5,965 0.11% 51,075,492
2015-10-07 2015-10-05 9.069 5,584,725 -3,579 0.11% 50,646,530
2015-10-06 2015-10-02 9.153 5,588,304 +45,338 0.11% 51,147,370
2015-10-05 2015-09-30 9.052 5,542,966 +22,669 0.11% 50,174,912
2015-10-02 2015-09-29 8.834 5,520,297 +7,159 0.11% 48,766,737
2015-09-30 2015-09-25 9.069 5,513,138 -2,386 0.11% 49,997,325
2015-09-29 2015-09-24 9.236 5,515,524 +9,544 0.11% 50,943,528
2015-09-25 2015-09-23 9.153 5,505,980 -15,510 0.11% 50,393,893
2015-09-24 2015-09-22 9.545 5,521,490 +4,773 0.11% 52,704,868
2015-09-23 2015-09-21 9.444 5,516,717 +61,903 0.11% 52,100,094
2015-09-22 2015-09-18 9.630 5,454,814 -8,287 0.11% 52,529,201
2015-09-21 2015-09-17 9.444 5,463,101 -44,985 0.11% 51,593,743
2015-09-18 2015-09-16 9.495 5,508,086 +55,639 0.11% 52,297,752
2015-09-17 2015-09-15 9.157 5,452,447 +29,596 0.11% 49,927,145
2015-09-16 2015-09-14 9.208 5,422,851 -3,552 0.11% 49,930,989
2015-09-15 2015-09-11 9.258 5,426,403 +2,368 0.11% 50,238,724
2015-09-14 2015-09-10 9.529 5,424,035 -11,838 0.11% 51,682,984
2015-09-11 2015-09-09 9.545 5,435,873 -53,272 0.11% 51,887,619
2015-09-10 2015-09-08 9.275 5,489,145 +2,368 0.11% 50,912,338
2015-09-09 2015-09-07 9.039 5,486,777 -15,390 0.11% 49,592,624
2015-09-08 2015-09-04 8.751 5,502,167 -15,390 0.11% 48,151,467
2015-09-07 2015-09-02 8.768 5,517,557 +7,103 0.11% 48,379,367
2015-09-04 2015-09-01 8.734 5,510,454 +33,147 0.11% 48,130,893
2015-09-02 2015-08-31 9.376 5,477,307 -2,368 0.11% 51,357,759
2015-09-01 2015-08-28 9.461 5,479,675 -36,698 0.11% 51,842,845
2015-08-31 2015-08-27 9.039 5,516,373 +22,493 0.11% 49,860,129
2015-08-28 2015-08-26 8.549 5,493,880 -7,103 0.11% 46,965,146
2015-08-27 2015-08-25 8.616 5,500,983 -102,992 0.11% 47,397,613
2015-08-26 2015-08-24 8.464 5,603,975 +110,095 0.11% 47,432,925
2015-08-25 2015-08-21 8.718 5,493,880 -15,390 0.11% 47,893,311
2015-08-24 2015-08-20 8.650 5,509,270 -15,389 0.11% 47,655,169
2015-08-21 2015-08-19 8.785 5,524,659 -3,552 0.11% 48,534,976
2015-08-20 2015-08-18 9.005 5,528,211 -2,368 0.11% 49,780,335
2015-08-19 2015-08-17 9.039 5,530,579 +33,147 0.11% 49,988,531
2015-08-18 2015-08-14 9.343 5,497,432 -4,735 0.11% 51,360,707
2015-08-17 2015-08-13 9.376 5,502,167 -10,654 0.11% 51,590,857
2015-08-14 2015-08-12 9.343 5,512,821 -13,022 0.11% 51,504,481
2015-08-13 2015-08-11 9.833 5,525,843 -37,882 0.11% 54,333,480
2015-08-12 2015-08-10 9.714 5,563,725 +8,286 0.11% 54,047,984
2015-08-11 2015-08-07 9.562 5,555,439 +58,007 0.11% 53,122,782
2015-08-10 2015-08-06 9.900 5,497,432 +41,434 0.11% 54,425,632
2015-08-07 2015-08-05 9.731 5,455,998 +5,919 0.11% 53,093,662
2015-08-05 2015-08-03 9.579 5,450,079 -2,368 0.11% 52,207,374
2015-08-04 2015-07-31 9.782 5,452,447 -8,286 0.11% 53,335,456
2015-08-03 2015-07-30 9.545 5,460,733 +8,286 0.11% 52,124,918
2015-07-31 2015-07-29 9.731 5,452,447 +2,368 0.11% 53,059,106
2015-07-30 2015-07-28 9.697 5,450,079 -15,390 0.11% 52,851,910
2015-07-29 2015-07-27 9.647 5,465,469 -23,676 0.11% 52,724,144
2015-07-28 2015-07-24 10.171 5,489,145 -5,919 0.11% 55,827,373
2015-07-27 2015-07-23 10.137 5,495,064 +28,411 0.11% 55,701,899
2015-07-24 2015-07-22 10.002 5,466,653 +8,287 0.11% 54,675,053
2015-07-23 2015-07-21 10.289 5,458,366 -4,735 0.11% 56,159,850
2015-07-22 2015-07-20 10.424 5,463,101 -4,735 0.11% 56,946,940
2015-07-21 2015-07-17 10.390 5,467,836 +9,470 0.11% 56,811,544
2015-07-20 2015-07-16 10.069 5,458,366 -4,735 0.11% 54,961,036
2015-07-17 2015-07-15 9.850 5,463,101 +5,919 0.11% 53,808,859
2015-07-16 2015-07-14 10.171 5,457,182 +33,147 0.11% 55,502,293
2015-07-15 2015-07-13 9.985 5,424,035 +7,103 0.11% 54,157,170
2015-07-14 2015-07-10 10.002 5,416,932 -100,625 0.11% 54,177,765
2015-07-13 2015-07-09 9.850 5,517,557 -2,367 0.11% 54,345,223
2015-07-10 2015-07-08 8.802 5,519,924 -2,368 0.11% 48,586,634
2015-07-09 2015-07-07 8.870 5,522,292 -10,654 0.11% 48,980,664
2015-07-08 2015-07-06 9.630 5,532,946 +3,551 0.11% 53,281,603
2015-07-06 2015-07-02 10.779 5,529,395 -31,963 0.11% 59,599,730
2015-07-03 2015-06-30 10.745 5,561,358 -14,206 0.11% 59,756,336
2015-07-02 2015-06-29 10.542 5,575,564 +2,368 0.11% 58,778,621
2015-06-30 2015-06-26 11.117 5,573,196 +37,882 0.11% 61,954,978
2015-06-29 2015-06-25 11.404 5,535,314 -190,594 0.11% 63,123,639
2015-06-26 2015-06-24 11.336 5,725,908 +79,316 0.11% 64,910,190
2015-06-25 2015-06-23 10.914 5,646,592 +88,786 0.11% 61,626,134
2015-06-24 2015-06-22 10.576 5,557,806 +7,103 0.11% 58,779,206
2015-06-23 2015-06-19 10.323 5,550,703 +78,131 0.11% 57,297,437
2015-06-22 2015-06-18 10.796 5,472,572 -104,175 0.11% 59,079,708
2015-06-19 2015-06-17 10.660 5,576,747 +26,044 0.11% 59,450,608
2015-06-18 2015-06-16 10.475 5,550,703 -60,375 0.11% 58,141,425
2015-06-17 2015-06-15 10.897 5,611,078 -3,551 0.11% 61,143,742
2015-06-16 2015-06-12 10.880 5,614,629 +3,551 0.11% 61,087,581
2015-06-15 2015-06-11 10.559 5,611,078 +20,125 0.11% 59,247,812
2015-06-12 2015-06-10 10.525 5,590,953 -226,109 0.11% 58,846,398
2015-06-11 2015-06-09 10.660 5,817,062 +2,368 0.11% 62,012,472
2015-06-10 2015-06-08 10.846 5,814,694 -62,742 0.11% 63,067,830
2015-06-09 2015-06-05 11.150 5,877,436 -2,368 0.11% 65,535,684
2015-06-08 2015-06-04 10.998 5,879,804 -20,125 0.11% 64,668,060
2015-06-04 2015-06-02 10.981 5,899,929 -87,602 0.11% 64,789,725
2015-06-03 2015-06-01 11.066 5,987,531 -76,948 0.12% 66,257,504
2015-06-02 2015-05-29 11.066 6,064,479 +94,705 0.12% 67,109,004
2015-06-01 2015-05-28 11.201 5,969,774 -3,552 0.12% 66,867,858
2015-05-29 2015-05-27 11.319 5,973,326 -143,241 0.12% 67,614,060
2015-05-28 2015-05-26 11.404 6,116,567 +201,248 0.12% 69,752,135
2015-05-27 2015-05-22 11.080 5,915,319 +15,390 0.11% 65,541,924
2015-05-26 2015-05-21 11.131 5,899,929 -3,502 0.11% 65,672,653
2015-05-22 2015-05-20 11.233 5,903,431 -2,350 0.12% 66,314,494
2015-05-21 2015-05-19 11.114 5,905,781 +27,027 0.12% 65,637,276
2015-05-20 2015-05-18 11.267 5,878,754 -7,050 0.11% 66,237,405
2015-05-19 2015-05-15 11.080 5,885,804 +5,875 0.11% 65,214,897
2015-05-18 2015-05-14 11.012 5,879,929 -27,027 0.11% 64,749,496
2015-05-15 2015-05-13 11.165 5,906,956 +142,186 0.12% 65,951,945
2015-05-14 2015-05-12 11.216 5,764,770 -178,614 0.11% 64,658,769
2015-05-13 2015-05-11 11.591 5,943,384 +226,792 0.12% 68,887,581
2015-05-12 2015-05-08 11.148 5,716,592 +8,226 0.11% 63,729,209
2015-05-11 2015-05-07 10.603 5,708,366 +36,427 0.11% 60,528,497
2015-05-08 2015-05-06 10.757 5,671,939 -82,256 0.11% 61,011,073
2015-05-07 2015-05-05 11.131 5,754,195 -371,327 0.11% 64,050,475
2015-05-06 2015-05-04 11.557 6,125,522 -108,108 0.12% 70,790,162
2015-05-05 2015-04-30 11.420 6,233,630 -165,687 0.12% 71,190,751
2015-05-04 2015-04-29 11.778 6,399,317 +131,609 0.13% 75,370,214
2015-04-30 2015-04-28 11.659 6,267,708 -22,326 0.12% 73,073,407
2015-04-29 2015-04-27 11.897 6,290,034 +25,852 0.12% 74,832,490
2015-04-28 2015-04-24 11.812 6,264,182 +97,532 0.12% 73,991,847
2015-04-27 2015-04-23 12.084 6,166,650 -139,835 0.12% 74,519,113
2015-04-24 2015-04-22 12.050 6,306,485 +173,912 0.12% 75,994,236
2015-04-23 2015-04-21 11.999 6,132,573 +15,277 0.12% 73,585,437
2015-04-22 2015-04-20 11.693 6,117,296 +144,535 0.12% 71,528,030
2015-04-21 2015-04-17 12.118 5,972,761 +179,201 0.12% 72,379,430
2015-04-20 2015-04-16 11.267 5,793,560 +190,364 0.11% 65,277,502
2015-04-17 2015-04-15 10.212 5,603,196 -69,330 0.11% 57,219,900
2015-04-16 2015-04-14 10.331 5,672,526 +15,864 0.11% 58,603,724
2015-04-15 2015-04-13 11.131 5,656,662 +58,754 0.11% 62,964,826
2015-04-14 2015-04-10 10.825 5,597,908 +12,926 0.11% 60,595,853
2015-04-13 2015-04-09 10.927 5,584,982 -601,645 0.11% 61,026,271
2015-04-10 2015-04-08 10.620 6,186,627 -37,602 0.12% 65,705,020
2015-04-09 2015-04-02 9.327 6,224,229 +104,582 0.12% 58,053,198
2015-04-08 2015-04-01 9.157 6,119,647 -223,266 0.12% 56,036,200
2015-04-02 2015-03-31 8.987 6,342,913 +244,418 0.12% 57,001,031
2015-04-01 2015-03-30 8.680 6,098,495 +321,974 0.12% 52,936,214
2015-03-31 2015-03-27 8.408 5,776,521 -18,802 0.11% 48,568,348
2015-03-30 2015-03-26 8.476 5,795,323 -338,425 0.11% 49,120,980
2015-03-27 2015-03-25 8.442 6,133,748 +186,839 0.12% 51,780,666
2015-03-26 2015-03-24 8.323 5,946,909 -49,354 0.12% 49,494,869
2015-03-25 2015-03-23 8.340 5,996,263 -19,976 0.12% 50,007,689
2015-03-24 2015-03-20 8.306 6,016,239 +72,855 0.12% 49,969,492
2015-03-20 2015-03-18 8.119 5,943,384 +95,182 0.12% 48,251,653
2015-03-19 2015-03-17 8.102 5,848,202 +43,479 0.11% 47,379,377
2015-03-18 2015-03-16 8.050 5,804,723 +8,225 0.11% 46,730,741
2015-03-17 2015-03-13 7.982 5,796,498 -239,717 0.11% 46,269,900
2015-03-16 2015-03-12 7.931 6,036,215 -90,482 0.12% 47,875,205
2015-03-13 2015-03-11 8.033 6,126,697 -168,038 0.12% 49,218,507
2015-03-12 2015-03-10 8.221 6,294,735 -366,627 0.12% 51,746,933
2015-03-11 2015-03-09 8.527 6,661,362 +2,350 0.13% 56,801,629
2015-03-10 2015-03-06 8.612 6,659,012 +106,346 0.13% 57,348,273
2015-03-09 2015-03-05 8.374 6,552,666 +244,418 0.13% 54,871,037
2015-03-06 2015-03-04 8.323 6,308,248 -186,251 0.12% 52,502,218
2015-03-05 2015-03-03 8.459 6,494,499 -556,992 0.13% 54,936,637
2015-03-04 2015-03-02 8.544 7,051,491 -22,326 0.14% 60,248,287
2015-03-03 2015-02-27 8.204 7,073,817 +36,428 0.14% 58,031,112
2015-03-02 2015-02-26 8.272 7,037,389 -142,186 0.14% 58,211,375
2015-02-27 2015-02-25 8.067 7,179,575 +603,995 0.14% 57,921,141
2015-02-26 2015-02-24 7.659 6,575,580 -3,526 0.13% 50,362,422
2015-02-25 2015-02-23 7.676 6,579,106 +11,751 0.13% 50,501,404
2015-02-24 2015-02-18 7.676 6,567,355 +25,852 0.13% 50,411,203
2015-02-23 2015-02-16 7.778 6,541,503 +193,889 0.13% 50,880,782
2015-02-17 2015-02-13 7.591 6,347,614 +45,829 0.12% 48,184,283
2015-02-16 2015-02-12 7.489 6,301,785 +1,175 0.12% 47,192,859
2015-02-13 2015-02-11 7.285 6,300,610 +56,404 0.12% 45,897,222
2015-02-12 2015-02-10 7.574 6,244,206 +2,350 0.12% 47,293,043
2015-02-11 2015-02-09 7.591 6,241,856 +2,938 0.12% 47,381,481
2015-02-10 2015-02-06 7.625 6,238,918 -99,882 0.12% 47,571,552
2015-02-09 2015-02-05 7.404 6,338,800 +596,944 0.12% 46,930,625
2015-02-06 2015-02-04 7.693 5,741,856 +287,896 0.11% 44,172,376
2015-02-05 2015-02-03 8.306 5,453,960 -7,050 0.11% 45,299,332
2015-02-04 2015-02-02 8.561 5,461,010 +49,353 0.11% 46,752,085
2015-02-03 2015-01-30 8.731 5,411,657 +22,327 0.11% 47,250,636
2015-02-02 2015-01-29 8.697 5,389,330 +7,050 0.11% 46,872,240
2015-01-30 2015-01-28 8.867 5,382,280 -7,050 0.11% 47,726,989
2015-01-29 2015-01-27 8.833 5,389,330 -2,350 0.11% 47,606,052
2015-01-28 2015-01-26 8.765 5,391,680 +1,175 0.11% 47,259,744
2015-01-27 2015-01-23 8.765 5,390,505 -24,677 0.11% 47,249,445
2015-01-26 2015-01-22 8.680 5,415,182 +1,175 0.11% 47,004,914
2015-01-23 2015-01-21 8.748 5,414,007 -2,350 0.11% 47,363,301
2015-01-22 2015-01-20 8.663 5,416,357 +16,451 0.11% 46,922,927
2015-01-21 2015-01-19 8.782 5,399,906 +17,626 0.11% 47,423,754
2015-01-20 2015-01-16 9.072 5,382,280 -5,875 0.11% 48,826,268
2015-01-19 2015-01-15 9.140 5,388,155 -7,051 0.11% 49,246,390
2015-01-14 2015-01-12 8.953 5,395,206 -1,175 0.11% 48,300,742
2015-01-13 2015-01-09 9.140 5,396,381 +1,175 0.11% 49,321,573
2015-01-12 2015-01-08 8.970 5,395,206 -1,175 0.11% 48,392,569
2015-01-09 2015-01-07 8.884 5,396,381 -17,626 0.11% 47,943,876
2015-01-08 2015-01-06 8.867 5,414,007 -4,700 0.11% 48,008,326
2015-01-07 2015-01-05 8.953 5,418,707 -23,502 0.11% 48,511,136
2015-01-06 2015-01-02 9.021 5,442,209 +14,101 0.11% 49,092,044
2015-01-05 2014-12-31 9.004 5,428,108 -2,350 0.11% 48,872,458
2015-01-02 2014-12-29 8.970 5,430,458 -29,377 0.11% 48,708,763
2014-12-30 2014-12-24 8.918 5,459,835 +27,027 0.11% 48,693,482
2014-12-29 2014-12-22 8.867 5,432,808 -75,206 0.11% 48,175,043
2014-12-23 2014-12-19 8.663 5,508,014 +41,128 0.11% 47,716,969
2014-12-19 2014-12-17 8.612 5,466,886 +54,054 0.11% 47,081,530
2014-12-18 2014-12-16 8.936 5,412,832 -19,976 0.11% 48,366,413
2014-12-17 2014-12-15 9.123 5,432,808 -3,526 0.11% 49,562,040
2014-12-16 2014-12-12 9.004 5,436,334 -246,768 0.11% 48,946,522
2014-12-15 2014-12-11 8.970 5,683,102 -8,226 0.11% 50,974,866
2014-12-12 2014-12-10 8.578 5,691,328 +111,634 0.11% 48,820,720
2014-12-11 2014-12-09 7.846 5,579,694 +45,828 0.11% 43,779,554
2014-12-10 2014-12-08 7.982 5,533,866 +94,007 0.11% 44,173,470
2014-12-09 2014-12-05 8.510 5,439,859 +64,630 0.11% 46,293,251
2014-12-08 2014-12-04 8.867 5,375,229 +21,151 0.11% 47,664,465
2014-12-05 2014-12-03 9.072 5,354,078 -8,225 0.10% 48,570,428
2014-12-04 2014-12-02 8.936 5,362,303 -163,337 0.10% 47,914,911
2014-12-03 2014-12-01 8.816 5,525,640 -3,526 0.11% 48,716,085
2014-12-02 2014-11-28 9.072 5,529,166 -14,101 0.11% 50,158,769
2014-12-01 2014-11-27 9.208 5,543,267 -29,377 0.11% 51,041,461
2014-11-28 2014-11-26 9.378 5,572,644 -29,377 0.11% 52,260,424
2014-11-27 2014-11-25 9.327 5,602,021 +3,525 0.11% 52,249,883
2014-11-26 2014-11-24 9.412 5,598,496 +24,677 0.11% 52,693,438
2014-11-25 2014-11-21 9.310 5,573,819 -12,926 0.11% 51,891,977
2014-11-24 2014-11-20 9.242 5,586,745 -81,081 0.11% 51,631,972
2014-11-20 2014-11-18 9.259 5,667,826 -113,983 0.11% 52,477,778
2014-11-19 2014-11-17 9.225 5,781,809 -9,401 0.11% 53,336,321
2014-11-18 2014-11-14 9.242 5,791,210 +1,175 0.11% 53,521,611
2014-11-17 2014-11-13 9.191 5,790,035 +7,051 0.11% 53,215,112
2014-11-14 2014-11-12 9.191 5,782,984 +2,350 0.11% 53,150,307
2014-11-13 2014-11-11 9.191 5,780,634 -3,525 0.11% 53,128,709
2014-11-12 2014-11-10 9.208 5,784,159 -23,502 0.11% 53,259,553
2014-11-11 2014-11-07 9.310 5,807,661 -4,700 0.11% 54,069,035
2014-11-10 2014-11-06 9.293 5,812,361 +2,350 0.11% 54,013,865
2014-11-07 2014-11-05 9.293 5,810,011 +4,700 0.11% 53,992,026
2014-11-06 2014-11-04 9.259 5,805,311 +3,525 0.11% 53,750,737
2014-11-05 2014-11-03 9.463 5,801,786 -3,525 0.11% 54,903,057
2014-11-04 2014-10-31 9.446 5,805,311 -54,054 0.11% 54,837,608
2014-11-03 2014-10-30 9.344 5,859,365 -15,276 0.11% 54,749,849
2014-10-31 2014-10-29 9.344 5,874,641 +25,852 0.11% 54,892,588
2014-10-30 2014-10-28 9.327 5,848,789 -49,354 0.11% 54,551,481
2014-10-28 2014-10-24 9.259 5,898,143 -23,502 0.12% 54,610,258
2014-10-27 2014-10-23 9.106 5,921,645 +4,701 0.12% 53,920,782
2014-10-24 2014-10-22 9.123 5,916,944 +44,653 0.12% 53,978,682
2014-10-23 2014-10-21 9.021 5,872,291 +2,350 0.11% 52,971,646
2014-10-21 2014-10-17 8.850 5,869,941 +8,226 0.11% 51,951,383
2014-10-20 2014-10-16 8.901 5,861,715 +9,401 0.11% 52,177,879
2014-10-17 2014-10-15 8.970 5,852,314 -22,327 0.11% 52,492,622
2014-10-16 2014-10-14 8.816 5,874,641 +29,377 0.11% 51,793,007
2014-10-15 2014-10-13 8.782 5,845,264 +4,700 0.11% 51,335,035
2014-10-14 2014-10-10 8.901 5,840,564 +17,627 0.11% 51,989,604
2014-10-13 2014-10-09 9.174 5,822,937 -16,451 0.11% 53,418,401
2014-10-10 2014-10-08 9.140 5,839,388 -21,152 0.11% 53,370,546
2014-10-09 2014-10-07 9.038 5,860,540 -14,101 0.11% 52,965,391
2014-10-08 2014-10-06 8.833 5,874,641 +28,202 0.11% 51,892,993
2014-10-07 2014-10-03 8.680 5,846,439 -3,525 0.11% 50,748,315
2014-10-03 2014-09-29 8.953 5,849,964 +5,875 0.11% 52,371,977
2014-09-30 2014-09-26 8.953 5,844,089 +10,576 0.11% 52,319,381
2014-09-25 2014-09-23 8.987 5,833,513 +12,926 0.11% 52,423,272
2014-09-24 2014-09-22 9.106 5,820,587 -24,677 0.11% 53,000,577
2014-09-23 2014-09-19 9.327 5,845,264 +15,276 0.11% 54,518,603
2014-09-22 2014-09-18 9.429 5,829,988 -27,027 0.11% 54,973,113
2014-09-19 2014-09-17 9.344 5,857,015 +29,552 0.11% 54,726,799
2014-09-18 2014-09-16 9.241 5,827,463 -10,518 0.11% 53,852,312
2014-09-17 2014-09-15 9.429 5,837,981 -57,266 0.11% 55,048,482
2014-09-16 2014-09-12 9.566 5,895,247 -58,434 0.12% 56,395,556
2014-09-15 2014-09-11 9.566 5,953,681 -40,904 0.12% 56,954,552
2014-09-12 2014-09-10 9.446 5,994,585 -37,398 0.12% 56,627,745
2014-09-11 2014-09-08 9.481 6,031,983 -151,930 0.12% 57,187,478
2014-09-10 2014-09-05 9.429 6,183,913 -5,843 0.12% 58,310,403
2014-09-08 2014-09-04 9.224 6,189,756 +32,723 0.12% 57,094,381
2014-09-05 2014-09-03 9.241 6,157,033 -32,723 0.12% 56,897,910
2014-09-04 2014-09-02 9.138 6,189,756 -1,753 0.12% 56,564,748
2014-09-03 2014-09-01 9.053 6,191,509 -17,531 0.12% 56,050,985
2014-09-02 2014-08-29 9.036 6,209,040 +21,037 0.12% 56,103,435
2014-09-01 2014-08-28 9.087 6,188,003 +17,530 0.12% 56,231,039
2014-08-29 2014-08-27 9.156 6,170,473 -4,675 0.12% 56,494,128
2014-08-28 2014-08-26 9.207 6,175,148 -12,855 0.12% 56,853,960
2014-08-27 2014-08-25 9.070 6,188,003 +38,566 0.12% 56,125,142
2014-08-26 2014-08-22 8.899 6,149,437 +25,712 0.12% 54,722,984
2014-08-25 2014-08-21 8.933 6,123,725 +4,674 0.12% 54,703,769
2014-08-22 2014-08-20 9.121 6,119,051 -21,036 0.12% 55,813,898
2014-08-21 2014-08-19 9.036 6,140,087 -17,530 0.12% 55,480,392
2014-08-20 2014-08-18 8.916 6,157,617 -2,338 0.12% 54,901,153
2014-08-19 2014-08-15 8.950 6,159,955 +3,506 0.12% 55,132,832
2014-08-18 2014-08-14 8.950 6,156,449 +3,506 0.12% 55,101,452
2014-08-15 2014-08-13 9.121 6,152,943 -5,843 0.12% 56,123,038
2014-08-14 2014-08-12 9.036 6,158,786 +11,687 0.12% 55,649,351
2014-08-13 2014-08-11 8.848 6,147,099 -3,506 0.12% 54,386,589
2014-08-12 2014-08-08 8.522 6,150,605 +9,349 0.12% 52,417,735
2014-08-11 2014-08-07 8.437 6,141,256 -3,506 0.12% 51,812,577
2014-08-08 2014-08-06 8.488 6,144,762 +184,653 0.12% 52,157,626
2014-08-07 2014-08-05 8.557 5,960,109 -18,699 0.12% 50,998,250
2014-08-06 2014-08-04 8.591 5,978,808 +21,036 0.12% 51,362,883
2014-08-05 2014-08-01 8.642 5,957,772 +11,687 0.12% 51,488,036
2014-08-04 2014-07-31 8.659 5,946,085 +3,506 0.12% 51,488,792
2014-08-01 2014-07-30 8.813 5,942,579 +7,013 0.12% 52,373,701
2014-07-31 2014-07-29 8.848 5,935,566 +5,843 0.12% 52,515,046
2014-07-30 2014-07-28 8.728 5,929,723 +12,856 0.12% 51,753,015
2014-07-29 2014-07-25 8.728 5,916,867 -4,675 0.12% 51,640,811
2014-07-28 2014-07-24 8.796 5,921,542 -21,037 0.12% 52,086,959
2014-07-25 2014-07-23 8.779 5,942,579 +11,687 0.12% 52,170,308
2014-07-23 2014-07-21 8.950 5,930,892 +5,844 0.12% 53,082,672
2014-07-22 2014-07-18 8.967 5,925,048 +4,528 0.12% 53,131,763
2014-07-21 2014-07-17 9.002 5,920,520 +356,451 0.12% 53,293,797
2014-07-18 2014-07-16 8.933 5,564,069 -80,640 0.11% 49,704,314
2014-07-17 2014-07-15 8.882 5,644,709 +129,724 0.11% 50,134,881
2014-07-16 2014-07-14 9.104 5,514,985 +4,675 0.11% 50,209,632
2014-07-15 2014-07-11 9.036 5,510,310 -461,632 0.11% 49,789,874
2014-07-14 2014-07-10 9.070 5,971,942 -1,169 0.12% 54,165,471
2014-07-11 2014-07-09 9.104 5,973,111 -15,193 0.12% 54,380,512
2014-07-10 2014-07-08 9.104 5,988,304 -85,314 0.12% 54,518,832
2014-07-09 2014-07-07 9.224 6,073,618 +4,675 0.12% 56,023,122
2014-07-08 2014-07-04 9.121 6,068,943 -26,880 0.12% 55,356,846
2014-07-07 2014-07-03 9.070 6,095,823 +17,530 0.12% 55,289,070
2014-07-04 2014-07-02 8.933 6,078,293 +65,447 0.12% 54,297,921
2014-07-03 2014-06-30 8.865 6,012,846 -15,193 0.12% 53,301,682
2014-06-30 2014-06-26 8.950 6,028,039 -7,012 0.12% 53,952,157
2014-06-27 2014-06-25 8.984 6,035,051 -106,351 0.12% 54,221,474
2014-06-26 2014-06-24 8.830 6,141,402 -32,723 0.12% 54,231,086
2014-06-25 2014-06-23 8.522 6,174,125 +78,302 0.12% 52,618,181
2014-06-24 2014-06-20 8.454 6,095,823 -2,337 0.12% 51,533,586
2014-06-23 2014-06-19 8.403 6,098,160 +1,168 0.12% 51,240,266
2014-06-20 2014-06-18 8.385 6,096,992 -10,518 0.12% 51,126,113
2014-06-19 2014-06-17 8.385 6,107,510 -28,048 0.12% 51,214,311
2014-06-18 2014-06-16 8.522 6,135,558 +86,483 0.12% 52,289,499
2014-06-17 2014-06-13 8.642 6,049,075 -11,687 0.12% 52,277,092
2014-06-16 2014-06-12 8.711 6,060,762 -7,012 0.12% 52,792,969
2014-06-13 2014-06-11 8.848 6,067,774 +17,530 0.12% 53,684,759
2014-06-12 2014-06-10 8.539 6,050,244 +3,506 0.12% 51,665,960
2014-06-11 2014-06-09 8.368 6,046,738 +19,868 0.12% 50,601,231
2014-06-10 2014-06-06 8.368 6,026,870 +5,843 0.12% 50,434,968
2014-06-09 2014-06-05 8.471 6,021,027 +89,989 0.12% 51,004,306
2014-06-06 2014-06-04 8.334 5,931,038 +42,073 0.12% 49,430,015
2014-06-05 2014-06-03 8.557 5,888,965 -17,530 0.12% 50,389,500
2014-06-04 2014-05-30 8.488 5,906,495 -16,362 0.12% 50,135,181
2014-06-03 2014-05-29 8.180 5,922,857 -11,687 0.12% 48,449,602
2014-05-30 2014-05-28 8.403 5,934,544 +29,217 0.12% 49,865,470
2014-05-29 2014-05-27 8.385 5,905,327 +1,169 0.12% 49,518,913
2014-05-28 2014-05-26 8.757 5,904,158 -75,965 0.12% 51,703,111
2014-05-27 2014-05-23 8.705 5,980,123 +43,347 0.12% 52,059,688
2014-05-26 2014-05-22 8.568 5,936,776 -177,861 0.12% 50,865,220
2014-05-23 2014-05-21 8.207 6,114,637 -24,412 0.12% 50,179,922
2014-05-22 2014-05-20 8.172 6,139,049 +8,137 0.12% 50,169,022
2014-05-21 2014-05-19 7.914 6,130,912 +19,762 0.12% 48,520,340
2014-05-20 2014-05-16 8.189 6,111,150 -72,074 0.12% 50,046,167
2014-05-19 2014-05-15 8.293 6,183,224 +16,275 0.12% 51,274,678
2014-05-16 2014-05-14 8.103 6,166,949 +2,325 0.12% 49,972,628
2014-05-15 2014-05-13 8.155 6,164,624 -249,935 0.12% 50,271,965
2014-05-14 2014-05-12 7.639 6,414,559 -30,225 0.13% 48,999,393
2014-05-13 2014-05-09 7.277 6,444,784 +371,997 0.13% 46,901,816
2014-05-12 2014-05-08 7.656 6,072,787 +10,462 0.12% 46,493,151
2014-05-09 2014-05-07 8.000 6,062,325 +40,687 0.12% 48,499,035
2014-05-08 2014-05-05 8.465 6,021,638 -66,262 0.12% 50,970,709
2014-05-07 2014-05-02 8.241 6,087,900 +54,637 0.12% 50,169,982
2014-05-05 2014-04-30 8.465 6,033,263 -331,309 0.12% 51,069,110
2014-05-02 2014-04-29 8.981 6,364,572 +3,487 0.13% 57,158,475
2014-04-30 2014-04-28 8.895 6,361,085 -37,200 0.13% 56,579,964
2014-04-29 2014-04-25 9.187 6,398,285 +134,849 0.13% 58,782,190
2014-04-25 2014-04-23 9.273 6,263,436 -344,097 0.12% 58,082,103
2014-04-24 2014-04-22 9.067 6,607,533 +77,887 0.13% 59,908,836
2014-04-23 2014-04-17 9.136 6,529,646 -79,049 0.13% 59,652,010
2014-04-22 2014-04-16 8.860 6,608,695 -37,200 0.13% 58,554,984
2014-04-16 2014-04-14 8.895 6,645,895 -40,687 0.13% 59,113,265
2014-04-15 2014-04-11 9.273 6,686,582 -87,187 0.13% 62,006,021
2014-04-14 2014-04-10 9.273 6,773,769 +159,843 0.13% 62,814,524
2014-04-11 2014-04-09 8.946 6,613,926 +18,599 0.13% 59,170,277
2014-04-10 2014-04-08 8.654 6,595,327 +149,962 0.13% 57,074,911
2014-04-09 2014-04-07 8.912 6,445,365 -80,212 0.13% 57,440,499
2014-04-07 2014-04-03 8.877 6,525,577 -101,137 0.13% 57,930,803
2014-04-04 2014-04-02 9.325 6,626,714 +2,325 0.13% 61,792,880
2014-04-03 2014-04-01 9.411 6,624,389 +46,500 0.13% 62,341,045
2014-04-02 2014-03-31 9.342 6,577,889 +47,662 0.13% 61,450,765
2014-04-01 2014-03-28 8.912 6,530,227 +83,699 0.13% 58,196,781
2014-03-31 2014-03-27 8.293 6,446,528 -56,962 0.13% 53,458,139
2014-03-28 2014-03-26 8.533 6,503,490 -256,910 0.13% 55,496,945
2014-03-27 2014-03-25 8.757 6,760,400 -217,386 0.13% 59,201,281
2014-03-26 2014-03-24 8.791 6,977,786 -118,574 0.14% 61,345,043
2014-03-25 2014-03-21 8.585 7,096,360 +166,236 0.14% 60,922,415
2014-03-24 2014-03-20 8.981 6,930,124 -102,299 0.14% 62,237,542
2014-03-21 2014-03-19 9.170 7,032,423 +313,873 0.14% 64,487,141
2014-03-20 2014-03-18 9.239 6,718,550 +155,773 0.13% 62,071,289
2014-03-19 2014-03-17 8.895 6,562,777 +209,248 0.13% 58,373,955
2014-03-18 2014-03-14 8.929 6,353,529 +96,487 0.13% 56,731,374
2014-03-17 2014-03-13 9.531 6,257,042 -97,649 0.12% 59,637,545
2014-03-14 2014-03-12 9.858 6,354,691 +265,047 0.13% 62,645,515
2014-03-13 2014-03-11 9.721 6,089,644 +5,813 0.12% 59,194,489
2014-03-12 2014-03-10 9.721 6,083,831 -39,525 0.12% 59,137,984
2014-03-11 2014-03-07 9.858 6,123,356 -67,424 0.12% 60,364,979
2014-03-10 2014-03-06 9.807 6,190,780 -232,498 0.12% 60,710,129
2014-03-07 2014-03-05 9.634 6,423,278 -9,300 0.13% 61,885,039
2014-03-06 2014-03-04 9.600 6,432,578 -13,950 0.13% 61,753,302
2014-03-05 2014-03-03 9.548 6,446,528 +196,461 0.13% 61,554,496
2014-03-04 2014-02-28 9.566 6,250,067 -752,131 0.12% 59,786,123
2014-03-03 2014-02-27 8.929 7,002,198 -592,870 0.14% 62,523,412
2014-02-28 2014-02-26 8.757 7,595,068 +291,785 0.15% 66,510,525
2014-02-27 2014-02-25 8.224 7,303,283 -210,410 0.15% 60,060,225
2014-02-26 2014-02-24 8.499 7,513,693 +56,962 0.15% 63,858,883
2014-02-25 2014-02-21 8.361 7,456,731 -227,848 0.15% 62,348,451
2014-02-24 2014-02-20 8.293 7,684,579 -352,235 0.15% 63,724,736
2014-02-21 2014-02-19 8.361 8,036,814 -17,195 0.16% 67,198,737
2014-02-20 2014-02-18 8.344 8,054,009 -399,897 0.16% 67,203,946
2014-02-19 2014-02-17 8.189 8,453,906 +22,088 0.17% 69,231,747
2014-02-18 2014-02-14 8.069 8,431,818 +406,871 0.17% 68,035,408
2014-02-17 2014-02-13 7.845 8,024,947 -947,429 0.16% 62,957,568
2014-02-14 2014-02-12 7.484 8,972,376 +1,103,203 0.18% 67,148,706
2014-02-13 2014-02-11 7.398 7,869,173 +54,637 0.16% 58,215,479
2014-02-12 2014-02-10 7.398 7,814,536 +147,636 0.16% 57,811,279
2014-02-11 2014-02-07 7.553 7,666,900 -249,935 0.16% 57,906,224
2014-02-10 2014-02-06 7.243 7,916,835 +201,110 0.16% 57,342,235
2014-02-07 2014-02-05 6.933 7,715,725 -72,074 0.16% 53,496,173
2014-02-06 2014-02-04 7.174 7,787,799 +92,999 0.16% 55,871,678
2014-02-05 2014-01-30 7.570 7,694,800 -446,396 0.16% 58,249,331
2014-02-04 2014-01-28 7.553 8,141,196 +639,369 0.17% 61,488,466
2014-01-29 2014-01-27 7.381 7,501,827 +18,600 0.15% 55,368,819
2014-01-28 2014-01-24 7.673 7,483,227 +574,270 0.15% 57,420,200
2014-01-27 2014-01-23 7.759 6,908,957 -269,698 0.14% 53,608,043
2014-01-24 2014-01-22 8.000 7,178,655 -32,549 0.15% 57,429,755
2014-01-23 2014-01-21 8.155 7,211,204 -65,100 0.15% 58,806,732
2014-01-22 2014-01-20 8.121 7,276,304 -82,536 0.15% 59,087,248
2014-01-21 2014-01-17 7.880 7,358,840 -780,031 0.15% 57,985,014
2014-01-20 2014-01-16 7.656 8,138,871 -1,569,361 0.17% 62,311,055
2014-01-17 2014-01-15 7.742 9,708,232 -2,321,492 0.20% 75,161,179
2014-01-16 2014-01-14 7.725 12,029,724 -1,964,607 0.25% 92,927,217
2014-01-15 2014-01-13 7.897 13,994,331 -527,770 0.29% 110,511,062
2014-01-14 2014-01-10 7.931 14,522,101 -1,358,951 0.30% 115,178,470
2014-01-13 2014-01-09 7.742 15,881,052 -1,081,115 0.32% 122,951,182
2014-01-10 2014-01-08 7.948 16,962,167 -330,147 0.35% 134,823,077
2014-01-09 2014-01-07 8.121 17,292,314 +301,085 0.35% 140,422,285
2014-01-08 2014-01-06 8.258 16,991,229 -154,611 0.35% 140,315,923
2014-01-07 2014-01-03 8.430 17,145,840 +12,792,035 0.35% 144,542,570
2014-01-06 2014-01-02 8.568 4,353,805 -2,835,312 0.09% 37,302,612
2014-01-03 2013-12-31 8.379 7,189,117 -1,928,570 0.15% 60,234,518
2014-01-02 2013-12-27 8.379 9,117,687 +49,987 0.19% 76,393,176
2013-12-30 2013-12-24 8.034 9,067,700 +757,943 0.18% 72,854,260
2013-12-27 2013-12-20 7.587 8,309,757 -44,174 0.17% 63,047,495
2013-12-23 2013-12-19 8.000 8,353,931 -322,010 0.17% 66,832,047
2013-12-20 2013-12-18 7.966 8,675,941 +237,148 0.18% 69,109,620
2013-12-19 2013-12-17 7.948 8,438,793 -566,133 0.17% 67,075,394
2013-12-18 2013-12-16 7.931 9,004,926 +249,936 0.18% 71,420,354
2013-12-17 2013-12-13 8.034 8,754,990 -166,236 0.18% 70,341,797
2013-12-16 2013-12-12 8.034 8,921,226 +583,569 0.18% 71,677,417
2013-12-13 2013-12-11 8.086 8,337,657 +668,432 0.17% 67,419,078
2013-12-12 2013-12-10 7.690 7,669,225 +84,862 0.16% 58,979,343
2013-12-11 2013-12-09 7.587 7,584,363 +146,473 0.15% 57,543,812
2013-12-10 2013-12-06 7.604 7,437,890 +82,537 0.15% 56,560,462
2013-12-09 2013-12-05 7.501 7,355,353 -54,637 0.15% 55,173,551
2013-12-06 2013-12-04 7.536 7,409,990 +196,461 0.15% 55,838,360
2013-12-05 2013-12-03 7.346 7,213,529 -378,972 0.15% 52,992,765
2013-12-04 2013-12-02 7.518 7,592,501 +181,349 0.15% 57,083,057
2013-12-03 2013-11-29 7.501 7,411,152 +360,371 0.15% 55,592,107
2013-12-02 2013-11-28 7.105 7,050,781 -8,137 0.14% 50,098,901
2013-11-29 2013-11-27 7.174 7,058,918 -113,924 0.14% 50,642,498
2013-11-28 2013-11-26 7.174 7,172,842 -125,549 0.15% 51,459,818
2013-11-27 2013-11-25 7.226 7,298,391 -33,712 0.15% 52,737,233
2013-11-26 2013-11-22 7.174 7,332,103 -10,463 0.15% 52,602,397
2013-11-25 2013-11-21 7.140 7,342,566 +56,962 0.15% 52,424,812
2013-11-22 2013-11-20 7.140 7,285,604 +39,525 0.15% 52,018,112
2013-11-21 2013-11-19 6.933 7,246,079 -244,123 0.15% 50,239,931
2013-11-20 2013-11-18 6.830 7,490,202 -194,135 0.15% 51,159,343
2013-11-19 2013-11-15 6.520 7,684,337 +840,479 0.16% 50,105,631
2013-11-18 2013-11-14 6.434 6,843,858 +109,275 0.14% 44,036,573
2013-11-15 2013-11-13 6.297 6,734,583 -43,013 0.14% 42,406,528
2013-11-14 2013-11-12 6.417 6,777,596 +3,488 0.14% 43,493,608
2013-11-13 2013-11-11 6.452 6,774,108 +117,411 0.14% 43,704,314
2013-11-12 2013-11-08 6.383 6,656,697 -117,260 0.14% 42,488,718
2013-11-11 2013-11-07 6.280 6,773,957 -356,884 0.14% 42,537,918
2013-11-07 2013-11-05 6.194 7,130,841 +163,911 0.15% 44,165,605
2013-11-06 2013-11-04 5.953 6,966,930 -9,184 0.14% 41,472,333
2013-11-05 2013-11-01 5.867 6,976,114 +11,625 0.14% 40,926,902
2013-11-04 2013-10-31 5.936 6,964,489 -5,812 0.14% 41,337,983
2013-11-01 2013-10-30 5.867 6,970,301 -59,287 0.14% 40,892,799
2013-10-31 2013-10-29 5.798 7,029,588 -113,924 0.14% 40,756,858
2013-10-30 2013-10-28 5.970 7,143,512 -5,813 0.15% 42,646,381
2013-10-29 2013-10-25 5.918 7,149,325 -90,674 0.15% 42,312,083
2013-10-28 2013-10-24 6.004 7,239,999 +78,320 0.15% 43,471,523
2013-10-25 2013-10-23 6.039 7,161,679 -94,161 0.15% 43,247,688
2013-10-24 2013-10-22 6.090 7,255,840 -136,012 0.15% 44,190,802
2013-10-23 2013-10-21 6.125 7,391,852 +90,349 0.16% 45,273,512
2013-10-22 2013-10-18 5.953 7,301,503 +106,346 0.16% 43,463,960
2013-10-18 2013-10-16 5.832 7,195,157 +33,713 0.15% 41,964,388
2013-10-17 2013-10-15 5.936 7,161,444 -1,163 0.15% 42,507,016
2013-10-16 2013-10-11 5.970 7,162,607 +17,437 0.15% 42,760,377
2013-10-15 2013-10-10 5.970 7,145,170 +310,385 0.16% 42,656,279
2013-10-11 2013-10-09 5.763 6,834,785 +2,325 0.15% 39,392,232
2013-10-09 2013-10-07 5.763 6,832,460 -83,246 0.15% 39,378,832
2013-10-08 2013-10-04 5.763 6,915,706 -442,908 0.15% 39,858,620
2013-10-07 2013-10-03 5.832 7,358,614 +341,906 0.16% 42,917,720
2013-10-04 2013-10-02 5.763 7,016,708 -87,187 0.16% 40,440,744
2013-10-03 2013-09-30 5.557 7,103,895 +99,974 0.16% 39,476,622
2013-10-02 2013-09-27 5.626 7,003,921 -392,921 0.16% 39,403,057
2013-09-30 2013-09-26 5.351 7,396,842 +2,458,665 0.17% 39,577,436
2013-09-27 2013-09-25 5.333 4,938,177 -34,874 0.11% 26,337,180
2013-09-26 2013-09-24 5.247 4,973,051 -11,625 0.11% 26,095,383
2013-09-25 2013-09-23 5.368 4,984,676 +1,153,643 0.11% 26,756,694
2013-09-24 2013-09-19 5.437 3,831,033 -5,621 0.09% 20,827,824
2013-09-23 2013-09-18 5.385 3,836,654 -99,974 0.09% 20,660,361
2013-09-19 2013-09-17 5.514 3,936,628 +27,900 0.09% 21,708,018
2013-09-18 2013-09-16 5.636 3,908,728 -2,273,666 0.09% 22,028,630
2013-09-17 2013-09-13 5.566 6,182,394 -205,296 0.14% 34,413,623
2013-09-16 2013-09-12 5.150 6,387,690 -70,354 0.14% 32,897,960
2013-09-13 2013-09-11 5.376 6,458,044 +329,858 0.15% 34,716,136
2013-09-12 2013-09-10 5.549 6,128,186 +70,354 0.14% 34,005,612
2013-09-11 2013-09-09 5.497 6,057,832 -157,893 0.14% 33,300,072
2013-09-10 2013-09-06 5.653 6,215,725 -5,767 0.14% 35,138,084
2013-09-09 2013-09-05 5.774 6,221,492 -963 0.14% 35,925,884
2013-09-05 2013-09-03 5.774 6,222,455 -57,668 0.14% 35,931,445
2013-09-04 2013-09-02 5.774 6,280,123 -173,002 0.14% 36,264,448
2013-09-03 2013-08-30 5.757 6,453,125 -38,061 0.15% 37,151,542
2013-09-02 2013-08-29 5.722 6,491,186 -11,533 0.15% 37,145,540
2013-08-30 2013-08-28 5.653 6,502,719 +10,380 0.15% 36,760,488
2013-08-29 2013-08-27 5.670 6,492,339 +8,073 0.15% 36,814,391
2013-08-28 2013-08-26 5.757 6,484,266 +5,882 0.15% 37,330,825
2013-08-27 2013-08-23 5.740 6,478,384 -134,942 0.15% 37,184,621
2013-08-26 2013-08-22 5.566 6,613,326 -64,587 0.15% 36,812,359
2013-08-23 2013-08-21 5.670 6,677,913 +17,300 0.15% 37,866,677
2013-08-22 2013-08-20 5.636 6,660,613 -9,227 0.15% 37,537,578
2013-08-21 2013-08-19 5.844 6,669,840 -108,415 0.15% 38,977,502
2013-08-20 2013-08-16 5.757 6,778,255 -51,901 0.15% 39,023,361
2013-08-19 2013-08-15 5.722 6,830,156 -328,704 0.15% 39,085,282
2013-08-16 2013-08-13 5.827 7,158,860 +162,622 0.16% 41,711,118
2013-08-15 2013-08-12 5.792 6,996,238 -407,715 0.16% 40,520,960
2013-08-13 2013-08-09 5.618 7,403,953 +72,661 0.17% 41,598,469
2013-08-12 2013-08-08 5.618 7,331,292 +45,171 0.17% 41,190,229
2013-08-09 2013-08-07 5.618 7,286,121 -21,914 0.16% 40,936,440
2013-08-08 2013-08-06 5.514 7,308,035 +124,562 0.16% 40,299,200
2013-08-07 2013-08-05 5.636 7,183,473 -749,678 0.16% 40,484,288
2013-08-06 2013-08-02 5.670 7,933,151 +224,904 0.18% 44,984,423
2013-08-05 2013-08-01 5.670 7,708,247 -400,213 0.17% 43,709,119
2013-08-02 2013-07-31 5.445 8,108,460 -519,008 0.18% 44,150,610
2013-08-01 2013-07-30 5.480 8,627,468 -11,533 0.19% 47,275,826
2013-07-31 2013-07-29 5.497 8,639,001 +143,015 0.19% 47,488,830
2013-07-30 2013-07-26 5.428 8,495,986 -560,528 0.19% 46,113,364
2013-07-29 2013-07-25 5.445 9,056,514 -1,032,249 0.20% 49,312,769
2013-07-26 2013-07-24 5.376 10,088,763 -720,844 0.23% 54,233,583
2013-07-25 2013-07-23 5.376 10,809,607 -1,094,530 0.24% 58,108,582
2013-07-24 2013-07-22 5.289 11,904,137 -208,756 0.27% 62,960,249
2013-07-23 2013-07-19 5.306 12,112,893 -306,791 0.27% 64,274,394
2013-07-22 2013-07-18 5.202 12,419,684 +174,156 0.28% 64,610,110
2013-07-19 2013-07-17 5.376 12,245,528 -690,857 0.28% 65,827,580
2013-07-18 2013-07-16 5.341 12,936,385 -1,179,878 0.29% 69,092,726
2013-07-17 2013-07-15 5.289 14,116,263 -608,203 0.32% 74,660,048
2013-07-16 2013-07-12 5.133 14,724,466 -182,230 0.33% 75,578,792
2013-07-15 2013-07-11 5.133 14,906,696 +257,198 0.34% 76,514,155
2013-07-11 2013-07-09 4.925 14,649,498 +11,533 0.33% 72,145,586
2013-07-10 2013-07-08 4.942 14,637,965 -530,116 0.33% 72,342,622
2013-07-09 2013-07-05 5.029 15,168,081 +397,906 0.34% 76,277,653
2013-07-08 2013-07-04 4.959 14,770,175 +56,515 0.33% 73,252,147
2013-07-05 2013-07-03 5.098 14,713,660 -326,399 0.33% 75,013,034
2013-07-04 2013-07-02 4.942 15,040,059 -113,028 0.34% 74,329,820
2013-07-03 2013-06-28 4.821 15,153,087 +200,683 0.34% 73,049,054
2013-07-02 2013-06-27 4.717 14,952,404 -350,619 0.34% 70,525,895
2013-06-28 2013-06-26 4.751 15,303,023 -53,054 0.35% 72,710,390
2013-06-27 2013-06-25 4.353 15,356,077 +57,668 0.35% 66,837,883
2013-06-26 2013-06-24 4.543 15,298,409 -201,411 0.35% 69,505,031
2013-06-25 2013-06-21 4.890 15,499,820 -9,677,764 0.35% 75,795,679
2013-06-24 2013-06-20 4.925 25,177,584 -101,495 0.57% 123,994,116
2013-06-21 2013-06-19 5.046 25,279,079 +58,821 0.57% 127,562,469
2013-06-20 2013-06-18 5.029 25,220,258 -1,299,826 0.57% 126,828,310
2013-06-19 2013-06-17 4.838 26,520,084 -92,268 0.60% 128,306,241
2013-06-18 2013-06-14 4.769 26,612,352 -11,534 0.60% 126,906,725
2013-06-17 2013-06-13 4.769 26,623,886 -63,434 0.60% 126,961,727
2013-06-14 2013-06-11 4.977 26,687,320 -668,943 0.60% 132,817,574
2013-06-13 2013-06-10 4.994 27,356,263 -1,377,101 0.62% 136,621,151
2013-06-11 2013-06-07 4.769 28,733,364 -66,894 0.65% 137,021,226
2013-06-10 2013-06-06 4.665 28,800,258 -38,061 0.65% 134,343,711
2013-06-07 2013-06-05 4.838 28,838,319 +100,342 0.65% 139,522,043
2013-06-06 2013-06-04 4.890 28,737,977 +29,987 0.65% 140,531,598
2013-06-05 2013-06-03 4.838 28,707,990 -34,601 0.65% 138,891,501
2013-06-04 2013-05-31 5.098 28,742,591 -550,148 0.65% 146,535,189
2013-06-03 2013-05-30 5.081 29,292,739 -469,413 0.66% 148,831,989
2013-05-31 2013-05-29 5.064 29,762,152 -28,834 0.67% 150,700,906
2013-05-30 2013-05-28 5.064 29,790,986 +667,213 0.67% 150,846,907
2013-05-29 2013-05-27 4.977 29,123,773 +83,041 0.66% 144,943,324
2013-05-28 2013-05-24 4.717 29,040,732 -175,309 0.66% 136,976,210
2013-05-27 2013-05-23 4.595 29,216,041 -273,344 0.66% 134,256,686
2013-05-24 2013-05-22 4.838 29,489,385 -509,781 0.67% 142,679,389
2013-05-23 2013-05-21 4.786 29,999,166 +13,932 0.69% 143,573,901
2013-05-22 2013-05-20 4.856 29,985,234 -155,724 0.69% 145,602,220
2013-05-21 2013-05-16 4.751 30,140,958 +280,531 0.70% 143,199,570
2013-05-20 2013-05-15 4.681 29,860,427 +141,983 0.69% 139,780,492
2013-05-16 2013-05-14 4.716 29,718,444 +225,569 0.69% 140,154,029
2013-05-15 2013-05-13 4.594 29,492,875 -250,760 0.68% 135,484,189
2013-05-14 2013-05-10 4.367 29,743,635 -125,952 0.69% 129,882,252
2013-05-13 2013-05-09 4.314 29,869,587 +206,104 0.69% 128,867,062
2013-05-10 2013-05-08 4.314 29,663,483 +5,725 0.68% 127,977,863
2013-05-09 2013-05-07 4.367 29,657,758 +5,725 0.68% 129,507,250
2013-05-08 2013-05-06 4.419 29,652,033 +100,762 0.68% 131,036,038
2013-05-07 2013-05-03 4.384 29,551,271 -192,936 0.68% 129,558,420
2013-05-06 2013-05-02 4.314 29,744,207 +1,773,641 0.69% 128,326,132
2013-05-03 2013-04-30 4.105 27,970,566 -498,085 0.65% 114,811,363
2013-05-02 2013-04-29 4.105 28,468,651 +200,379 0.66% 116,855,863
2013-04-30 2013-04-26 4.122 28,268,272 -60,687 0.65% 116,527,122
2013-04-29 2013-04-25 4.192 28,328,959 +370,988 0.65% 118,756,562
2013-04-26 2013-04-24 3.913 27,957,971 +3,435 0.65% 109,387,935
2013-04-25 2013-04-23 3.878 27,954,536 +65,266 0.65% 108,397,938
2013-04-23 2013-04-19 3.948 27,889,270 +52,671 0.64% 110,093,415
2013-04-22 2013-04-18 3.878 27,836,599 +75,572 0.64% 107,940,619
2013-04-19 2013-04-17 3.948 27,761,027 +21,755 0.64% 109,587,173
2013-04-18 2013-04-16 3.948 27,739,272 +161,449 0.64% 109,501,295
2013-04-17 2013-04-15 4.000 27,577,823 -74,427 0.64% 110,309,069
2013-04-16 2013-04-12 4.017 27,652,250 +361,827 0.64% 111,089,770
2013-04-15 2013-04-11 4.070 27,290,423 -40,075 0.63% 111,066,208
2013-04-12 2013-04-10 3.895 27,330,498 -5,726 0.63% 106,455,515
2013-04-11 2013-04-09 3.930 27,336,224 +62,977 0.63% 107,432,777
2013-04-10 2013-04-08 3.878 27,273,247 +612,587 0.63% 105,756,137
2013-04-09 2013-04-05 3.843 26,660,660 -48,091 0.62% 102,449,380
2013-04-08 2013-04-03 4.035 26,708,751 -175,189 0.62% 107,765,889
2013-04-05 2013-04-02 4.157 26,883,940 -126,525 0.62% 111,759,804
2013-04-03 2013-03-28 4.035 27,010,465 -239,309 0.62% 108,983,261
2013-04-02 2013-03-27 3.965 27,249,774 +113,357 0.63% 108,044,962
2013-03-28 2013-03-26 4.017 27,136,417 +74,426 0.63% 109,017,470
2013-03-27 2013-03-25 4.140 27,061,991 -41,220 0.62% 112,027,295
2013-03-26 2013-03-22 4.210 27,103,211 -311,447 0.63% 114,091,567
2013-03-25 2013-03-21 4.332 27,414,658 +246,180 0.63% 118,754,553
2013-03-22 2013-03-20 4.140 27,168,478 -11,450 0.63% 112,468,114
2013-03-21 2013-03-19 4.070 27,179,928 -16,030 0.63% 110,616,517
2013-03-20 2013-03-18 4.105 27,195,958 -168,319 0.63% 111,631,814
2013-03-19 2013-03-15 4.000 27,364,277 +90,457 0.63% 109,454,902
2013-03-18 2013-03-14 4.175 27,273,820 +188,929 0.63% 113,856,972
2013-03-15 2013-03-13 4.105 27,084,891 -19,465 0.63% 111,175,915
2013-03-14 2013-03-12 4.105 27,104,356 -17,176 0.63% 111,255,813
2013-03-13 2013-03-11 4.314 27,121,532 -275,950 0.63% 117,011,064
2013-03-12 2013-03-08 4.384 27,397,482 -93,892 0.63% 120,115,797
2013-03-11 2013-03-07 4.402 27,491,374 -475,185 0.63% 121,007,627
2013-03-08 2013-03-06 4.367 27,966,559 +535,298 0.65% 122,122,251
2013-03-07 2013-03-05 4.262 27,431,261 +160,304 0.63% 116,909,918
2013-03-06 2013-03-04 4.332 27,270,957 +1,475,934 0.63% 118,132,071
2013-03-05 2013-03-01 4.279 25,795,023 +653,809 0.60% 110,386,957
2013-03-04 2013-02-28 4.192 25,141,214 +2,449,204 0.58% 105,393,358
2013-03-01 2013-02-27 3.860 22,692,010 +1,325,937 0.52% 87,595,339
2013-02-28 2013-02-26 3.825 21,366,073 +50,381 0.49% 81,730,580
2013-02-27 2013-02-25 3.913 21,315,692 -303,431 0.49% 83,399,455
2013-02-26 2013-02-22 3.895 21,619,123 +103,052 0.50% 84,209,035
2013-02-25 2013-02-21 3.878 21,516,071 +64,121 0.50% 83,431,817
2013-02-22 2013-02-20 3.860 21,451,950 +95,037 0.50% 82,808,479
2013-02-21 2013-02-19 3.720 21,356,913 -69,847 0.49% 79,457,307
2013-02-20 2013-02-18 3.825 21,426,760 -58,396 0.49% 81,962,723
2013-02-19 2013-02-15 3.825 21,485,156 -52,671 0.50% 82,186,102
2013-02-18 2013-02-14 3.860 21,537,827 -257,630 0.50% 83,139,980
2013-02-15 2013-02-08 3.773 21,795,457 +43,511 0.50% 82,230,984
2013-02-14 2013-02-07 3.790 21,751,946 -490,070 0.50% 82,446,763
2013-02-08 2013-02-06 3.720 22,242,016 -501,520 0.51% 82,750,287
2013-02-07 2013-02-05 3.651 22,743,536 -127,670 0.52% 83,027,131
2013-02-06 2013-02-04 3.598 22,871,206 -280,531 0.53% 82,294,734
2013-02-05 2013-02-01 3.441 23,151,737 +409,918 0.53% 79,664,634
2013-02-04 2013-01-31 3.389 22,741,819 -5,725 0.57% 77,062,428
2013-02-01 2013-01-30 3.406 22,747,544 +183,204 0.58% 77,479,156
2013-01-31 2013-01-29 3.406 22,564,340 +103,052 0.57% 76,855,155
2013-01-30 2013-01-28 3.458 22,461,288 +17,175 0.57% 77,681,142
2013-01-29 2013-01-25 3.424 22,444,113 -158,013 0.57% 76,837,686
2013-01-28 2013-01-24 3.493 22,602,126 +45,801 0.57% 78,957,801
2013-01-25 2013-01-23 3.511 22,556,325 +74,427 0.57% 79,191,790
2013-01-24 2013-01-22 3.511 22,481,898 +103,052 0.57% 78,930,488
2013-01-23 2013-01-21 3.511 22,378,846 +177,478 0.57% 78,568,688
2013-01-22 2013-01-18 3.528 22,201,368 +41,221 0.56% 78,333,379
2013-01-21 2013-01-17 3.528 22,160,147 -328,621 0.56% 78,187,939
2013-01-18 2013-01-16 3.528 22,488,768 -14,886 0.57% 79,347,416
2013-01-17 2013-01-15 3.476 22,503,654 +305,721 0.57% 78,220,732
2013-01-16 2013-01-14 3.493 22,197,933 +12,596 0.56% 77,545,802
2013-01-15 2013-01-11 3.476 22,185,337 -54,961 0.56% 77,114,290
2013-01-14 2013-01-10 3.546 22,240,298 +17,175 0.56% 78,859,205
2013-01-10 2013-01-08 3.528 22,223,123 +72,136 0.56% 78,410,138
2013-01-09 2013-01-07 3.563 22,150,987 -28,625 0.56% 78,929,437
2013-01-08 2013-01-04 3.441 22,179,612 +206,104 0.56% 76,319,572
2013-01-07 2013-01-03 3.441 21,973,508 +246,180 0.56% 75,610,373
2013-01-04 2013-01-02 3.528 21,727,328 -1,145 0.55% 76,660,818
2013-01-03 2012-12-31 3.493 21,728,473 -1,145 0.55% 75,905,800
2013-01-02 2012-12-27 3.476 21,729,618 +177,478 0.55% 75,530,251
2012-12-28 2012-12-24 3.441 21,552,140 +40,076 0.54% 74,160,455
2012-12-21 2012-12-19 3.458 21,512,064 -6,870 0.54% 74,398,303
2012-12-19 2012-12-17 3.424 21,518,934 +28,626 0.54% 73,670,324
2012-12-18 2012-12-14 3.441 21,490,308 +114,502 0.54% 73,947,692
2012-12-17 2012-12-13 3.476 21,375,806 -75,572 0.54% 74,300,431
2012-12-14 2012-12-12 3.389 21,451,378 -3,435 0.54% 72,689,668
2012-12-13 2012-12-11 3.336 21,454,813 +40,076 0.54% 71,577,060
2012-12-12 2012-12-10 3.406 21,414,737 -69,846 0.54% 72,939,556
2012-12-11 2012-12-07 3.458 21,484,583 -19,466 0.54% 74,303,261
2012-12-10 2012-12-06 3.406 21,504,049 +77,862 0.54% 73,243,756
2012-12-07 2012-12-05 3.389 21,426,187 +43,511 0.54% 72,604,306
2012-12-06 2012-12-04 3.354 21,382,676 -166,028 0.54% 71,709,888
2012-12-05 2012-12-03 3.214 21,548,704 +28,625 0.54% 69,255,574
2012-12-04 2012-11-30 3.179 21,520,079 -24,045 0.54% 68,411,798
2012-11-30 2012-11-28 3.162 21,544,124 +8,015 0.54% 68,111,928
2012-11-29 2012-11-27 3.196 21,536,109 -59,541 0.54% 68,838,926
2012-11-28 2012-11-26 3.179 21,595,650 -28,626 0.55% 68,652,037
2012-11-27 2012-11-23 3.144 21,624,276 -11,450 0.55% 67,987,620
2012-11-26 2012-11-22 3.144 21,635,726 -51,526 0.55% 68,023,619
2012-11-23 2012-11-21 3.109 21,687,252 -91,602 0.55% 67,428,001
2012-11-21 2012-11-19 3.074 21,778,854 +28,625 0.55% 66,951,984
2012-11-20 2012-11-16 3.074 21,750,229 -57,251 0.55% 66,863,985
2012-11-19 2012-11-15 3.022 21,807,480 +1,145 0.55% 65,897,258
2012-11-14 2012-11-12 3.092 21,806,335 +27,481 0.55% 67,417,354
2012-11-13 2012-11-09 3.109 21,778,854 -11,450 0.55% 67,712,802
2012-11-12 2012-11-08 3.162 21,790,304 -34,351 0.55% 68,890,228
2012-11-09 2012-11-07 3.162 21,824,655 -20,610 0.55% 68,998,829
2012-11-08 2012-11-06 3.179 21,845,265 -6,871 0.55% 69,445,557
2012-11-07 2012-11-05 3.179 21,852,136 -594,267 0.55% 69,467,399
2012-11-06 2012-11-02 3.179 22,446,403 +570,222 0.57% 71,356,559
2012-11-05 2012-11-01 3.109 21,876,181 +37,786 0.55% 68,015,402
2012-11-02 2012-10-31 3.109 21,838,395 -34,351 0.55% 67,897,921
2012-10-31 2012-10-29 3.022 21,872,746 +12,595 0.55% 66,094,477
2012-10-29 2012-10-25 3.074 21,860,151 +17,176 0.55% 67,201,905
2012-10-26 2012-10-24 3.039 21,842,975 +280,530 0.55% 66,386,045
2012-10-25 2012-10-22 3.074 21,562,445 +429,384 0.55% 66,286,705
2012-10-24 2012-10-19 3.057 21,133,061 +108,777 0.53% 64,597,575
2012-10-22 2012-10-18 3.127 21,024,284 +229,005 0.53% 65,733,991
2012-10-19 2012-10-17 3.162 20,795,279 -280,531 0.53% 65,744,448
2012-10-18 2012-10-16 3.092 21,075,810 -74,426 0.53% 65,158,833
2012-10-17 2012-10-15 3.074 21,150,236 +108,777 0.53% 65,019,503
2012-10-16 2012-10-12 3.127 21,041,459 -28,626 0.53% 65,787,690
2012-10-15 2012-10-11 3.144 21,070,085 +8,015 0.53% 66,245,220
2012-10-12 2012-10-10 3.179 21,062,070 -45,801 0.53% 66,955,799
2012-10-11 2012-10-09 3.231 21,107,871 +20,611 0.53% 68,207,466
2012-10-10 2012-10-08 3.214 21,087,260 -21,756 0.53% 67,772,535
2012-10-09 2012-10-05 3.284 21,109,016 -120,227 0.53% 69,317,293
2012-10-08 2012-10-04 3.231 21,229,243 +21,755 0.54% 68,599,665
2012-10-05 2012-10-03 3.162 21,207,488 -11,450 0.54% 67,047,650
2012-10-04 2012-09-28 3.231 21,218,938 -85,877 0.54% 68,566,366
2012-10-03 2012-09-27 3.127 21,304,815 +28,626 0.54% 66,611,092
2012-09-28 2012-09-26 3.214 21,276,189 +5,725 0.54% 68,387,994
2012-09-27 2012-09-25 3.179 21,270,464 +222,417 0.54% 67,618,278
2012-09-25 2012-09-21 3.214 21,048,047 -5,662 0.54% 67,654,678
2012-09-24 2012-09-20 3.214 21,053,709 -67,947 0.54% 67,672,878
2012-09-21 2012-09-19 3.108 21,121,656 -11,324 0.54% 65,653,105
2012-09-19 2012-09-17 3.126 21,132,980 -13,589 0.54% 66,061,533
2012-09-18 2012-09-14 3.108 21,146,569 +45,297 0.54% 65,730,543
2012-09-17 2012-09-13 3.038 21,101,272 +9,060 0.54% 64,099,069
2012-09-14 2012-09-12 3.073 21,092,212 -215,164 0.54% 64,816,566
2012-09-13 2012-09-11 3.002 21,307,376 -116,641 0.54% 63,972,531
2012-09-12 2012-09-10 2.896 21,424,017 -28,311 0.55% 62,052,516
2012-09-11 2012-09-07 2.826 21,452,328 -41,900 0.55% 60,619,040
2012-09-10 2012-09-06 2.737 21,494,228 +117,773 0.55% 58,839,394
2012-09-07 2012-09-05 2.755 21,376,455 -97,390 0.55% 58,894,525
2012-09-06 2012-09-04 2.773 21,473,845 +37,371 0.55% 59,542,094
2012-09-05 2012-09-03 2.790 21,436,474 -90,595 0.55% 59,817,062
2012-09-04 2012-08-31 2.737 21,527,069 -13,589 0.55% 58,929,294
2012-09-03 2012-08-30 2.631 21,540,658 +191,382 0.55% 56,683,920
2012-08-31 2012-08-29 2.773 21,349,276 +46,430 0.55% 59,196,693
2012-08-30 2012-08-28 2.790 21,302,846 +16,987 0.54% 59,444,182
2012-08-29 2012-08-27 2.773 21,285,859 +45,297 0.54% 59,020,852
2012-08-28 2012-08-24 2.843 21,240,562 -2,265 0.54% 60,395,770
2012-08-27 2012-08-23 2.914 21,242,827 +28,311 0.54% 61,902,886
2012-08-24 2012-08-22 2.914 21,214,516 -186,852 0.54% 61,820,386
2012-08-23 2012-08-21 2.879 21,401,368 +130,230 0.55% 61,608,946
2012-08-22 2012-08-20 2.720 21,271,138 +90,596 0.54% 57,853,027
2012-08-21 2012-08-17 2.720 21,180,542 +120,038 0.54% 57,606,625
2012-08-20 2012-08-16 2.755 21,060,504 +89,463 0.54% 58,024,045
2012-08-17 2012-08-15 2.808 20,971,041 -118,906 0.54% 58,888,671
2012-08-16 2012-08-14 2.896 21,089,947 +22,649 0.54% 61,084,915
2012-08-14 2012-08-10 2.702 21,067,298 -7,927 0.54% 56,926,556
2012-08-13 2012-08-09 2.737 21,075,225 -39,636 0.54% 57,692,394
2012-08-10 2012-08-08 2.702 21,114,861 +80,403 0.54% 57,055,077
2012-08-09 2012-08-07 2.737 21,034,458 -16,986 0.54% 57,580,796
2012-08-08 2012-08-06 2.684 21,051,444 +30,576 0.54% 56,511,927
2012-08-07 2012-08-03 2.720 21,020,868 +78,138 0.54% 57,172,345
2012-08-06 2012-08-02 2.702 20,942,730 +113,244 0.54% 56,589,957
2012-08-03 2012-08-01 2.702 20,829,486 -78,138 0.53% 56,283,957
2012-08-02 2012-07-31 2.561 20,907,624 -28,311 0.53% 53,541,104
2012-08-01 2012-07-30 2.543 20,935,935 +28,311 0.54% 53,243,855
2012-07-31 2012-07-27 2.561 20,907,624 +209,501 0.53% 53,541,104
2012-07-30 2012-07-26 2.596 20,698,123 -70,777 0.53% 53,735,703
2012-07-27 2012-07-25 2.649 20,768,900 +73,608 0.53% 55,019,849
2012-07-26 2012-07-24 2.596 20,695,292 +22,649 0.53% 53,728,354
2012-07-25 2012-07-23 2.667 20,672,643 +16,987 0.53% 55,129,949
2012-07-24 2012-07-20 2.737 20,655,656 +28,311 0.53% 56,543,844
2012-07-23 2012-07-19 2.773 20,627,345 +143,820 0.53% 57,194,942
2012-07-19 2012-07-17 2.402 20,483,525 +3,397 0.52% 49,199,223
2012-07-18 2012-07-16 2.473 20,480,128 -6,795 0.52% 50,637,860
2012-07-16 2012-07-12 2.508 20,486,923 +37,371 0.52% 51,378,299
2012-07-13 2012-07-11 2.473 20,449,552 +50,960 0.52% 50,562,260
2012-07-11 2012-07-09 2.473 20,398,592 +208,369 0.52% 50,436,259
2012-07-05 2012-07-03 2.684 20,190,223 -6,795 0.52% 54,200,007
2012-06-29 2012-06-27 2.596 20,197,018 -5,662 0.52% 52,434,753
2012-06-28 2012-06-26 2.631 20,202,680 -13,589 0.52% 53,163,051
2012-06-27 2012-06-25 2.631 20,216,269 -11,325 0.52% 53,198,810
2012-06-25 2012-06-21 2.667 20,227,594 -33,973 0.52% 53,943,089
2012-06-22 2012-06-20 2.755 20,261,567 +22,649 0.52% 55,822,884
2012-06-20 2012-06-18 2.649 20,238,918 +12,457 0.52% 53,615,849
2012-06-19 2012-06-15 2.561 20,226,461 -60,020 0.52% 51,796,754
2012-06-18 2012-06-14 2.543 20,286,481 +11,325 0.52% 51,592,177
2012-06-15 2012-06-13 2.649 20,275,156 -11,325 0.52% 53,711,849
2012-06-14 2012-06-12 2.631 20,286,481 +16,987 0.52% 53,383,572
2012-06-13 2012-06-11 2.739 20,269,494 +5,662 0.52% 55,508,367
2012-06-12 2012-06-08 2.721 20,263,832 +457,669 0.52% 55,127,777
2012-06-11 2012-06-07 2.702 19,806,163 +11,101 0.52% 53,525,849
2012-06-07 2012-06-05 2.702 19,795,062 +11,101 0.52% 53,495,849
2012-06-06 2012-06-04 2.775 19,783,961 -22,202 0.52% 54,891,605
2012-06-04 2012-05-31 2.901 19,806,163 -22,202 0.52% 57,451,078
2012-06-01 2012-05-30 2.865 19,828,365 -16,651 0.52% 56,801,001
2012-05-31 2012-05-29 2.883 19,845,016 +22,201 0.52% 57,206,239
2012-05-30 2012-05-28 2.793 19,822,815 +16,652 0.52% 55,356,546
2012-05-29 2012-05-25 2.757 19,806,163 +33,302 0.52% 54,596,366
2012-05-25 2012-05-23 2.793 19,772,861 +13,322 0.52% 55,217,046
2012-05-23 2012-05-21 2.883 19,759,539 +8,880 0.52% 56,959,839
2012-05-22 2012-05-18 2.883 19,750,659 -5,550 0.52% 56,934,241
2012-05-18 2012-05-16 2.883 19,756,209 +6,660 0.52% 56,950,239
2012-05-14 2012-05-10 3.099 19,749,549 -4,440 0.51% 61,200,869
2012-05-11 2012-05-09 3.117 19,753,989 -17,761 0.52% 61,570,527
2012-05-09 2012-05-07 3.117 19,771,750 +2,220 0.52% 61,625,886
2012-05-04 2012-05-02 3.207 19,769,530 +11,101 0.52% 63,399,861
2012-04-30 2012-04-26 3.171 19,758,429 -44,404 0.52% 62,652,303
2012-04-27 2012-04-25 3.117 19,802,833 -4,440 0.52% 61,722,767
2012-04-24 2012-04-20 3.189 19,807,273 +36,633 0.52% 63,164,042
2012-04-23 2012-04-19 3.297 19,770,640 -6,661 0.52% 65,184,416
2012-04-20 2012-04-18 3.351 19,777,301 +13,321 0.52% 66,275,334
2012-04-16 2012-04-12 3.225 19,763,980 +127,660 0.52% 63,738,142
2012-04-13 2012-04-11 3.081 19,636,320 -16,651 0.51% 60,496,210
2012-04-12 2012-04-10 3.027 19,652,971 -3,330 0.51% 59,485,272
2012-04-05 2012-04-02 3.081 19,656,301 +1,110 0.51% 60,557,769
2012-04-03 2012-03-30 3.189 19,655,191 -48,844 0.51% 62,679,063
2012-03-29 2012-03-27 3.495 19,704,035 -406,293 0.51% 68,869,806
2012-03-28 2012-03-26 3.495 20,110,328 +17,762 0.52% 70,289,887
2012-03-27 2012-03-23 3.585 20,092,566 -4,441 0.52% 72,037,800
2012-03-23 2012-03-21 3.513 20,097,007 -5,550 0.52% 70,605,406
2012-03-22 2012-03-20 3.603 20,102,557 -21,647 0.52% 72,435,799
2012-03-19 2012-03-15 3.621 20,124,204 -122,665 0.52% 72,876,369
2012-03-16 2012-03-14 3.657 20,246,869 +17,762 0.53% 74,050,138
2012-03-13 2012-03-09 3.603 20,229,107 +11,101 0.53% 72,891,799
2012-03-12 2012-03-08 3.585 20,218,006 +5,550 0.53% 72,487,539
2012-03-09 2012-03-07 3.585 20,212,456 -33,303 0.53% 72,467,641
2012-03-07 2012-03-05 3.765 20,245,759 -38,853 0.53% 76,234,632
2012-03-06 2012-03-02 3.783 20,284,612 +5,551 0.53% 76,746,391
2012-03-05 2012-03-01 3.729 20,279,061 +16,651 0.53% 75,629,311
2012-03-02 2012-02-29 3.747 20,262,410 +5,550 0.53% 75,932,272
2012-03-01 2012-02-28 3.747 20,256,860 +44,404 0.53% 75,911,473
2012-02-29 2012-02-27 3.693 20,212,456 -47,734 0.53% 74,652,595
2012-02-28 2012-02-24 3.675 20,260,190 -174,284 0.53% 74,463,876
2012-02-27 2012-02-23 3.675 20,434,474 +27,752 0.53% 75,104,436
2012-02-24 2012-02-22 3.657 20,406,722 +16,652 0.53% 74,634,778
2012-02-23 2012-02-21 3.675 20,390,070 +22,201 0.53% 74,941,235
2012-02-21 2012-02-17 3.747 20,367,869 +27,753 0.53% 76,327,474
2012-02-20 2012-02-16 3.711 20,340,116 +11,101 0.53% 75,490,553
2012-02-17 2012-02-15 3.801 20,329,015 +6,660 0.53% 77,280,647
2012-02-16 2012-02-14 3.856 20,322,355 -22,202 0.53% 78,353,746
2012-02-10 2012-02-08 3.964 20,344,557 +35,523 0.53% 80,638,581
2012-02-09 2012-02-07 3.910 20,309,034 +2,220 0.53% 79,400,084
2012-02-08 2012-02-06 3.892 20,306,814 -149,862 0.53% 79,025,545
2012-02-06 2012-02-02 3.801 20,456,676 +11,101 0.53% 77,765,950
2012-02-03 2012-02-01 3.711 20,445,575 +22,202 0.53% 75,881,955
2012-02-02 2012-01-31 3.838 20,423,373 -11,101 0.53% 78,375,267
2012-02-01 2012-01-30 3.783 20,434,474 +13,321 0.53% 77,313,390
2012-01-30 2012-01-26 4.018 20,421,153 -5,550 0.53% 82,045,938
2012-01-17 2012-01-13 4.126 20,426,703 -11,101 0.53% 84,276,350
2012-01-13 2012-01-11 3.964 20,437,804 -11,101 0.53% 81,008,179
2012-01-06 2012-01-04 3.892 20,448,905 -8,881 0.53% 79,578,504
2011-12-21 2011-12-19 3.711 20,457,786 +8,881 0.53% 75,927,275
2011-12-14 2011-12-12 3.892 20,448,905 +16,651 0.53% 79,578,504
2011-12-13 2011-12-09 3.964 20,432,254 -699,356 0.53% 80,986,181
2011-12-08 2011-12-06 4.000 21,131,610 -111,009 0.55% 84,519,617
2011-12-07 2011-12-05 4.072 21,242,619 +111,009 0.55% 86,494,493
2011-12-06 2011-12-02 4.162 21,131,610 -17,219,488 0.55% 87,946,088
2011-12-05 2011-12-01 4.252 38,351,098 -27,752 1.00% 163,065,379
2011-12-02 2011-11-30 3.874 38,378,850 -42,184 1.00% 148,662,823
2011-12-01 2011-11-29 3.783 38,421,034 -49,954 1.00% 145,365,151
2011-11-29 2011-11-25 3.603 38,470,988 +8,881 1.00% 138,623,001
2011-11-25 2011-11-23 3.585 38,462,107 +46,624 1.00% 137,898,045
2011-11-23 2011-11-21 3.693 38,415,483 -98,798 1.00% 141,883,574
2011-11-22 2011-11-18 3.639 38,514,281 -63,275 1.00% 140,166,789
2011-11-21 2011-11-17 3.639 38,577,556 +2,220 1.01% 140,397,068
2011-11-18 2011-11-16 3.621 38,575,336 -11,101 1.01% 139,693,994
2011-11-17 2011-11-15 3.711 38,586,437 +2,220 1.01% 143,210,169
2011-11-16 2011-11-14 3.783 38,584,217 +16,651 1.01% 145,982,550
2011-11-14 2011-11-10 3.567 38,567,566 -11,101 1.01% 137,581,291
2011-11-08 2011-11-04 3.603 38,578,667 -33,302 1.01% 139,011,002
2011-11-07 2011-11-03 3.549 38,611,969 -24,422 1.01% 137,044,034
2011-11-04 2011-11-02 3.585 38,636,391 -7,771 1.01% 138,522,904
2011-11-03 2011-11-01 3.513 38,644,162 +4,441 1.01% 135,765,826
2011-11-02 2011-10-31 3.477 38,639,721 -24,422 1.01% 134,357,913
2011-11-01 2011-10-28 3.621 38,664,143 +42,183 1.01% 140,015,593
2011-10-31 2011-10-27 3.549 38,621,960 -27,752 1.01% 137,079,495
2011-10-28 2011-10-26 3.225 38,649,712 -35,523 1.01% 124,643,964
2011-10-27 2011-10-25 3.405 38,685,235 -24,422 1.01% 131,728,275
2011-10-26 2011-10-24 3.315 38,709,657 -55,505 1.01% 128,324,360
2011-10-25 2011-10-21 3.207 38,765,162 -22,201 1.01% 124,317,871
2011-10-24 2011-10-20 2.991 38,787,363 +37,743 1.01% 116,003,289
2011-10-21 2011-10-19 2.937 38,749,620 -32,193 1.01% 113,796,004
2011-10-20 2011-10-18 2.721 38,781,813 -38,853 1.01% 105,505,965
2011-10-19 2011-10-17 2.847 38,820,666 +17,761 1.01% 110,507,570
2011-10-18 2011-10-14 2.702 38,802,905 -16,651 1.01% 104,864,251
2011-10-17 2011-10-13 2.883 38,819,556 +28,862 1.01% 111,903,200
2011-10-14 2011-10-12 2.847 38,790,694 +26,643 1.01% 110,422,251
2011-10-13 2011-10-11 2.811 38,764,051 -87,698 1.01% 108,949,619
2011-10-12 2011-10-10 2.775 38,851,749 +87,698 1.01% 107,796,151
2011-10-11 2011-10-07 2.847 38,764,051 -102,684 1.01% 110,346,409
2011-10-10 2011-10-06 2.630 38,866,735 -73,266 1.01% 102,235,771
2011-10-07 2011-10-04 2.468 38,940,001 -95,467 1.02% 96,114,406
2011-10-06 2011-10-03 2.504 39,035,468 -3,331 1.02% 97,756,614
2011-10-04 2011-09-30 2.558 39,038,799 +5,551 1.02% 99,874,991
2011-10-03 2011-09-28 2.522 39,033,248 -5,551 1.02% 98,454,299
2011-09-30 2011-09-27 2.522 39,038,799 -31,082 1.02% 98,468,301
2011-09-28 2011-09-26 2.468 39,069,881 -57,725 1.02% 96,434,985
2011-09-27 2011-09-23 2.396 39,127,606 +87,697 1.02% 93,757,685
2011-09-26 2011-09-22 2.558 39,039,909 +166,514 1.02% 99,877,831
2011-09-23 2011-09-21 2.919 38,873,395 +56,614 1.01% 113,459,129
2011-09-22 2011-09-20 2.919 38,816,781 +45,514 1.01% 113,293,891
2011-09-21 2011-09-19 3.153 38,771,267 -43,294 1.01% 122,241,875
2011-09-20 2011-09-16 3.243 38,814,561 +13,322 1.01% 125,874,901
2011-09-19 2011-09-15 3.189 38,801,239 +22,201 1.01% 123,734,503
2011-09-16 2011-09-14 3.225 38,779,038 -4,440 1.01% 125,061,036
2011-09-12 2011-09-08 3.423 38,783,478 -13,321 1.01% 132,761,550
2011-09-07 2011-09-05 3.369 38,796,799 +7,770 1.01% 130,710,195
2011-09-06 2011-09-02 3.495 38,789,029 +8,881 1.02% 135,575,932
2011-09-02 2011-08-31 3.603 38,780,148 +5,551 1.02% 139,737,001
2011-09-01 2011-08-30 3.567 38,774,597 +111,009 1.02% 138,319,829
2011-08-31 2011-08-29 3.567 38,663,588 -16,652 1.02% 137,923,829
2011-08-30 2011-08-26 3.531 38,680,240 -2,220 1.02% 136,589,461
2011-08-29 2011-08-25 3.459 38,682,460 -19,982 1.02% 133,809,600
2011-08-26 2011-08-24 3.297 38,702,442 -27,752 1.02% 127,603,157
2011-08-24 2011-08-22 3.171 38,730,194 -4,440 1.02% 122,810,161
2011-08-23 2011-08-19 3.261 38,734,634 +74,376 1.02% 126,313,565
2011-08-22 2011-08-18 3.369 38,660,258 +38,853 1.02% 130,250,175
2011-08-19 2011-08-17 3.387 38,621,405 +55,504 1.02% 130,815,100
2011-08-18 2011-08-16 3.459 38,565,901 +27,753 1.01% 133,406,402
2011-08-17 2011-08-15 3.387 38,538,148 +28,862 1.01% 130,533,099
2011-08-16 2011-08-12 3.261 38,509,286 -11,656 1.01% 125,578,705
2011-08-15 2011-08-11 3.243 38,520,942 -15,541 1.01% 124,922,700
2011-08-12 2011-08-10 3.243 38,536,483 -22,757 1.01% 124,973,100
2011-08-11 2011-08-09 3.279 38,559,240 -165,403 1.01% 126,436,310
2011-08-10 2011-08-08 3.261 38,724,643 +94,912 1.02% 126,280,984
2011-08-09 2011-08-05 3.441 38,629,731 -27,752 1.02% 132,931,226
2011-08-08 2011-08-04 3.639 38,657,483 +41,073 1.02% 140,687,950
2011-08-05 2011-08-03 3.693 38,616,410 +13,321 1.02% 142,625,677
2011-08-04 2011-08-02 3.801 38,603,089 -27,752 1.02% 146,749,447
2011-08-03 2011-08-01 3.765 38,630,841 +16,652 1.02% 145,462,956
2011-08-02 2011-07-29 3.801 38,614,189 -16,652 1.02% 146,791,643
2011-08-01 2011-07-28 3.964 38,630,841 -3,330 1.02% 153,118,901
2011-07-29 2011-07-27 4.018 38,634,171 +5,550 1.02% 155,220,265
2011-07-27 2011-07-25 4.000 38,628,621 +22,202 1.02% 154,502,012
2011-07-26 2011-07-22 3.946 38,606,419 +22,202 1.02% 152,326,546
2011-07-25 2011-07-21 3.946 38,584,217 +16,651 1.01% 152,238,945
2011-07-22 2011-07-20 4.018 38,567,566 -27,197 1.01% 154,952,666
2011-07-21 2011-07-19 3.964 38,594,763 -16,651 1.02% 152,975,901
2011-07-20 2011-07-18 3.946 38,611,414 +38,853 1.02% 152,346,254
2011-07-18 2011-07-14 4.054 38,572,561 -23,312 1.01% 156,362,625
2011-07-15 2011-07-13 4.054 38,595,873 +17,762 1.02% 156,457,125
2011-07-14 2011-07-12 4.000 38,578,111 -89,918 1.01% 154,299,988
2011-07-13 2011-07-11 4.144 38,668,029 +11,101 1.02% 160,232,951
2011-07-11 2011-07-07 4.036 38,656,928 -26,642 1.02% 156,008,161
2011-07-08 2011-07-06 4.036 38,683,570 +66,605 1.02% 156,115,680
2011-07-07 2011-07-05 4.198 38,616,965 -17,761 1.02% 162,108,587
2011-07-06 2011-07-04 4.072 38,634,726 +9,991 1.02% 157,310,690
2011-07-05 2011-06-30 3.856 38,624,735 -16,652 1.02% 148,919,389
2011-07-04 2011-06-29 3.783 38,641,387 -16,651 1.02% 146,198,852
2011-06-30 2011-06-28 3.820 38,658,038 -71,046 1.02% 147,654,820
2011-06-29 2011-06-27 3.693 38,729,084 -9,990 1.02% 143,041,826
2011-06-28 2011-06-24 3.693 38,739,074 +6,660 1.02% 143,078,723
2011-06-27 2011-06-23 3.621 38,732,414 -9,991 1.02% 140,262,825
2011-06-24 2011-06-22 3.621 38,742,405 -27,752 1.02% 140,299,006
2011-06-23 2011-06-21 3.567 38,770,157 +16,651 1.02% 138,303,990
2011-06-21 2011-06-17 3.513 38,753,506 +8,881 1.02% 136,149,976
2011-06-20 2011-06-16 3.675 38,744,625 -103,238 1.02% 142,401,180
2011-06-17 2011-06-15 3.910 38,847,863 -18,872 1.02% 151,879,384
2011-06-15 2011-06-13 3.964 38,866,735 +45,514 1.02% 154,053,901
2011-06-13 2011-06-09 4.090 38,821,221 +5,550 1.02% 158,769,475
2011-06-10 2011-06-08 4.108 38,815,671 -3,330 1.02% 159,446,101
2011-06-09 2011-06-07 4.198 38,819,001 +61,610 1.02% 162,956,705
2011-06-08 2011-06-03 4.234 38,757,391 -27,752 1.02% 164,094,625
2011-06-07 2011-06-02 4.234 38,785,143 -475,674 1.02% 164,212,124
2011-06-03 2011-06-01 4.324 39,260,817 -8,880 1.03% 169,762,802
2011-06-02 2011-05-31 4.306 39,269,697 -5,551 1.03% 169,093,694
2011-06-01 2011-05-30 4.198 39,275,248 +13,321 1.03% 164,871,966
2011-05-31 2011-05-27 4.216 39,261,927 -5,550 1.03% 165,523,411
2011-05-30 2011-05-26 4.216 39,267,477 -89,362 1.03% 165,546,809
2011-05-27 2011-05-25 4.126 39,356,839 +7,770 1.04% 162,378,174
2011-05-26 2011-05-24 4.126 39,349,069 -153,192 1.03% 162,346,116
2011-05-25 2011-05-23 3.982 39,502,261 +33,303 1.04% 157,284,595
2011-05-24 2011-05-20 4.126 39,468,958 +63,275 1.04% 162,840,753
2011-05-20 2011-05-18 4.270 39,405,683 +38,853 1.04% 168,259,334
2011-05-19 2011-05-17 4.234 39,366,830 -1,110 1.04% 166,674,924
2011-05-18 2011-05-16 4.270 39,367,940 -9,991 1.04% 168,098,174
2011-05-17 2011-05-13 4.324 39,377,931 -19,982 1.04% 170,269,200
2011-05-16 2011-05-12 4.324 39,397,913 +14,432 1.04% 170,355,601
2011-05-13 2011-05-11 4.414 39,383,481 +22,201 1.04% 173,840,973
2011-05-12 2011-05-09 4.414 39,361,280 -25,532 1.04% 173,742,976
2011-05-11 2011-05-06 4.432 39,386,812 -45,513 1.04% 174,565,291
2011-05-09 2011-05-05 4.486 39,432,325 +25,532 1.04% 176,898,313
2011-05-06 2011-05-04 4.360 39,406,793 +29,972 1.04% 171,813,948
2011-05-05 2011-05-03 4.396 39,376,821 +18,872 1.04% 173,102,140
2011-05-04 2011-04-29 4.414 39,357,949 -26,643 1.04% 173,728,273
2011-05-03 2011-04-28 4.468 39,384,592 +76,042 1.04% 175,974,602
2011-04-29 2011-04-27 4.540 39,308,550 +158,742 1.03% 178,467,658
2011-04-28 2011-04-26 4.702 39,149,808 -98,798 1.03% 184,095,047
2011-04-27 2011-04-21 4.540 39,248,606 -117,114 1.03% 178,195,502
2011-04-26 2011-04-20 4.396 39,365,720 +159,853 1.04% 173,053,340
2011-04-21 2011-04-19 4.360 39,205,867 -325,811 1.03% 170,937,909
2011-04-20 2011-04-18 4.414 39,531,678 +187,605 1.04% 174,495,123
2011-04-19 2011-04-15 4.324 39,344,073 +150,972 1.03% 170,122,799
2011-04-18 2011-04-14 4.306 39,193,101 -133,211 1.03% 168,763,874
2011-04-15 2011-04-13 4.432 39,326,312 +7,771 1.03% 174,297,151
2011-04-14 2011-04-12 4.558 39,318,541 -73,266 1.03% 179,221,404
2011-04-13 2011-04-11 4.576 39,391,807 +128,770 1.04% 180,265,069
2011-04-12 2011-04-08 4.576 39,263,037 -17,761 1.03% 179,675,791
2011-04-11 2011-04-07 4.540 39,280,798 -27,752 1.03% 178,341,659
2011-04-08 2011-04-06 4.558 39,308,550 +81,036 1.03% 179,175,863
2011-04-07 2011-04-04 4.666 39,227,514 +46,624 1.03% 183,046,955
2011-04-06 2011-04-01 4.720 39,180,890 -287,513 1.03% 184,947,109
2011-04-04 2011-03-31 4.901 39,468,403 +55,504 1.04% 193,415,118
2011-04-01 2011-03-30 4.864 39,412,899 -187,605 1.04% 191,722,951
2011-03-31 2011-03-29 4.774 39,600,504 -225,348 1.04% 189,068,225
2011-03-30 2011-03-28 4.450 39,825,852 -43,294 1.05% 177,228,674
2011-03-29 2011-03-25 4.504 39,869,146 +49,399 1.05% 179,576,251
2011-03-28 2011-03-24 4.540 39,819,747 -62,165 1.05% 180,788,581
2011-03-24 2011-03-22 4.630 39,881,912 +69,936 1.05% 184,663,496
2011-03-23 2011-03-21 4.666 39,811,976 -2,220 1.05% 185,774,225
2011-03-22 2011-03-18 4.504 39,814,196 -35,523 1.05% 179,328,749
2011-03-21 2011-03-17 4.468 39,849,719 -7,216 1.05% 178,052,839
2011-03-18 2011-03-16 4.702 39,856,935 +52,175 1.05% 187,420,186
2011-03-17 2011-03-15 4.720 39,804,760 +82,701 1.05% 187,891,988
2011-03-16 2011-03-14 4.955 39,722,059 +72,156 1.04% 196,805,126
2011-03-15 2011-03-11 4.955 39,649,903 +11,468,308 1.04% 196,447,625
2011-03-14 2011-03-10 5.135 28,181,595 -32,193 1.11% 144,704,617
2011-03-11 2011-03-09 5.207 28,213,788 +82,147 1.11% 146,903,181
2011-03-10 2011-03-08 4.937 28,131,641 +2,220 1.11% 138,872,927
2011-03-09 2011-03-07 4.919 28,129,421 +19,982 1.11% 138,355,172
2011-03-08 2011-03-04 4.973 28,109,439 -55,505 1.11% 139,776,197
2011-03-07 2011-03-03 5.063 28,164,944 +155,413 1.11% 142,589,377
2011-03-04 2011-03-02 4.937 28,009,531 +6,660 1.11% 138,270,126
2011-03-03 2011-03-01 4.973 28,002,871 +48,844 1.10% 139,246,280
2011-03-02 2011-02-28 5.027 27,954,027 -107,678 1.10% 140,514,306
2011-02-28 2011-02-24 4.756 28,061,705 -6,661 1.11% 133,471,930
2011-02-25 2011-02-23 4.720 28,068,366 +18,872 1.11% 132,492,221
2011-02-24 2011-02-22 4.792 28,049,494 +8,880 1.11% 134,424,561
2011-02-23 2011-02-21 5.009 28,040,614 +52,175 1.11% 140,444,351
2011-02-22 2011-02-18 5.009 27,988,439 +34,412 1.10% 140,183,027
2011-02-21 2011-02-17 4.882 27,954,027 +12,211 1.10% 136,485,222
2011-02-18 2011-02-16 4.973 27,941,816 -13,321 1.10% 138,942,680
2011-02-17 2011-02-15 5.135 27,955,137 -9,991 1.10% 143,541,819
2011-02-16 2011-02-14 5.261 27,965,128 -104,348 1.10% 147,119,968
2011-02-15 2011-02-11 4.955 28,069,476 +425,164 1.11% 139,071,763
2011-02-14 2011-02-10 6.733 27,644,312 -46,623 1.09% 186,124,610
2011-02-11 2011-02-09 6.820 27,690,935 +4,825,593 1.09% 188,851,958
2011-02-10 2011-02-08 6.994 22,865,342 +16,522 1.09% 159,927,176
2011-02-09 2011-02-07 6.907 22,848,820 +59,663 1.09% 157,820,194
2011-02-08 2011-02-02 6.711 22,789,157 -44,977 1.09% 152,939,093
2011-02-07 2011-01-31 6.711 22,834,134 +7,343 1.09% 153,240,936
2011-02-01 2011-01-28 6.624 22,826,791 +72,514 1.09% 151,202,155
2011-01-31 2011-01-27 6.711 22,754,277 +135,847 1.09% 152,705,012
2011-01-28 2011-01-26 6.406 22,618,430 +12,851 1.08% 144,893,639
2011-01-27 2011-01-25 6.646 22,605,579 +12,850 1.08% 150,229,426
2011-01-26 2011-01-24 6.776 22,592,729 -24,783 1.08% 153,097,682
2011-01-25 2011-01-21 6.798 22,617,512 +110,147 1.08% 153,758,438
2011-01-24 2011-01-20 6.733 22,507,365 -234,062 1.07% 151,538,390
2011-01-21 2011-01-19 6.776 22,741,427 -80,774 1.09% 154,105,322
2011-01-19 2011-01-17 7.103 22,822,201 +44,976 1.09% 162,111,812
2011-01-18 2011-01-14 6.951 22,777,225 +87,200 1.09% 158,318,268
2011-01-17 2011-01-13 6.842 22,690,025 +172,563 1.08% 155,240,187
2011-01-14 2011-01-12 6.994 22,517,462 +71,596 1.07% 157,493,997
2011-01-13 2011-01-11 7.081 22,445,866 +87,199 1.07% 158,949,535
2011-01-12 2011-01-10 6.733 22,358,667 +244,159 1.07% 150,537,230
2011-01-11 2011-01-07 6.776 22,114,508 -80,774 1.06% 149,857,059
2011-01-10 2011-01-06 6.951 22,195,282 +62,416 1.06% 154,273,341
2011-01-07 2011-01-05 7.125 22,132,866 -84,446 1.06% 157,697,548
2011-01-06 2011-01-04 7.125 22,217,312 -1,520,025 1.06% 158,299,230
2011-01-05 2011-01-03 6.885 23,737,337 -126,669 1.13% 163,440,098
2011-01-04 2010-12-31 6.341 23,864,006 +1,836 1.14% 151,312,872
2011-01-03 2010-12-29 6.253 23,862,170 -32,126 1.14% 149,221,488
2010-12-30 2010-12-28 6.362 23,894,296 -185,414 1.14% 152,025,565
2010-12-29 2010-12-24 6.515 24,079,710 +268,942 1.15% 156,877,975
2010-12-23 2010-12-21 5.992 23,810,768 +9,179 1.14% 142,674,261
2010-12-22 2010-12-20 6.057 23,801,589 +59,662 1.14% 144,175,107
2010-12-21 2010-12-17 6.123 23,741,927 -50,483 1.13% 145,365,658
2010-12-20 2010-12-16 5.992 23,792,410 +63,334 1.14% 142,564,260
2010-12-17 2010-12-15 5.948 23,729,076 -89,035 1.13% 141,150,691
2010-12-16 2010-12-14 5.948 23,818,111 +23,865 1.14% 141,680,309
2010-12-15 2010-12-13 5.970 23,794,246 +9,179 1.14% 142,056,806
2010-12-14 2010-12-10 5.905 23,785,067 +102,803 1.13% 140,447,239
2010-12-13 2010-12-09 5.927 23,682,264 -45,894 1.13% 140,356,218
2010-12-10 2010-12-08 6.014 23,728,158 +34,880 1.13% 142,696,277
2010-12-09 2010-12-07 5.839 23,693,278 -32,127 1.13% 138,356,472
2010-12-08 2010-12-06 5.839 23,725,405 -5,507 1.13% 138,544,077
2010-12-07 2010-12-03 5.883 23,730,912 +139,519 1.13% 139,610,386
2010-12-06 2010-12-02 6.079 23,591,393 +55,992 1.13% 143,415,907
2010-12-02 2010-11-30 5.861 23,535,401 +13,768 1.12% 137,947,367
2010-11-30 2010-11-26 5.839 23,521,633 +9,179 1.12% 137,354,154
2010-11-29 2010-11-25 5.905 23,512,454 -9,179 1.12% 138,837,500
2010-11-24 2010-11-22 5.861 23,521,633 -7,343 1.12% 137,866,669
2010-11-23 2010-11-19 5.839 23,528,976 -65,170 1.12% 137,397,033
2010-11-22 2010-11-18 5.861 23,594,146 +38,551 1.13% 138,291,688
2010-11-17 2010-11-15 5.883 23,555,595 -174,399 1.12% 138,578,985
2010-11-16 2010-11-12 5.948 23,729,994 +73,431 1.13% 141,156,152
2010-11-15 2010-11-11 6.057 23,656,563 -100,968 1.13% 143,296,630
2010-11-12 2010-11-10 5.992 23,757,531 +144,109 1.13% 142,355,265
2010-11-11 2010-11-09 5.905 23,613,422 +137,683 1.13% 139,433,701
2010-11-10 2010-11-08 6.079 23,475,739 +284,546 1.12% 142,712,827
2010-11-09 2010-11-05 5.752 23,191,193 -46,812 1.11% 133,403,293
2010-11-08 2010-11-04 5.665 23,238,005 +3,956,104 1.11% 131,647,229
2010-11-05 2010-11-03 5.709 19,281,901 +28,455 0.92% 110,075,502
2010-11-02 2010-10-29 5.905 19,253,446 +13,768 0.92% 113,688,699
2010-10-29 2010-10-27 5.709 19,239,678 -12,850 0.92% 109,834,462
2010-10-28 2010-10-26 5.774 19,252,528 -72,514 0.92% 111,166,305
2010-10-27 2010-10-25 5.818 19,325,042 +224,883 0.92% 112,427,161
2010-10-26 2010-10-22 5.992 19,100,159 +9,179 0.91% 114,448,264
2010-10-25 2010-10-21 5.883 19,090,980 +22,947 0.91% 112,313,386
2010-10-22 2010-10-20 5.861 19,068,033 +85,364 0.91% 111,762,912
2010-10-21 2010-10-19 6.123 18,982,669 -46,812 0.91% 116,225,957
2010-10-20 2010-10-18 6.123 19,029,481 -33,044 0.91% 116,512,574
2010-10-19 2010-10-15 6.166 19,062,525 +332,276 0.91% 117,545,605
2010-10-18 2010-10-14 5.622 18,730,249 +79,856 0.89% 105,293,798
2010-10-15 2010-10-13 5.709 18,650,393 +51,402 0.89% 106,470,382
2010-10-14 2010-10-12 5.513 18,598,991 +96,378 0.89% 102,529,642
2010-10-13 2010-10-11 5.513 18,502,613 +45,895 0.88% 101,998,344
2010-10-12 2010-10-08 5.556 18,456,718 -9,179 0.88% 102,549,652
2010-10-11 2010-10-07 5.578 18,465,897 +9,179 0.88% 103,003,008
2010-10-06 2010-10-04 5.709 18,456,718 -1,836 0.88% 105,364,741
2010-10-05 2010-09-30 5.731 18,458,554 -9,179 0.88% 105,777,417
2010-10-04 2010-09-29 5.752 18,467,733 -45,894 0.88% 106,232,414
2010-09-30 2010-09-28 5.665 18,513,627 -22,947 0.88% 104,882,829
2010-09-29 2010-09-27 5.709 18,536,574 +4,589 0.89% 105,820,618
2010-09-28 2010-09-24 5.622 18,531,985 +4,589 0.89% 104,179,239
2010-09-27 2010-09-22 5.643 18,527,396 -9,178 0.89% 104,557,137
2010-09-24 2010-09-21 5.731 18,536,574 +50,483 0.89% 106,224,514
2010-09-21 2010-09-17 5.491 18,486,091 -12,850 0.89% 101,504,469
2010-09-20 2010-09-16 5.360 18,498,941 -2,754 0.89% 99,156,573
2010-09-17 2010-09-15 5.404 18,501,695 -22,029 0.89% 99,977,606
2010-09-16 2010-09-14 5.404 18,523,724 +22,947 0.89% 100,096,644
2010-09-15 2010-09-13 5.425 18,500,777 -11,932 0.89% 100,375,761
2010-09-13 2010-09-09 5.469 18,512,709 +9,179 0.89% 101,247,249
2010-09-10 2010-09-08 5.447 18,503,530 -3,672 0.89% 100,793,873
2010-09-08 2010-09-06 5.556 18,507,202 +13,768 0.89% 102,830,153
2010-09-07 2010-09-03 5.447 18,493,434 -4,589 0.89% 100,738,877
2010-09-06 2010-09-02 5.534 18,498,023 +4,589 0.89% 102,376,097
2010-09-03 2010-09-01 5.556 18,493,434 -600,299 0.89% 102,753,654
2010-09-02 2010-08-31 5.491 19,093,733 -12,851 0.92% 104,840,943
2010-09-01 2010-08-30 5.469 19,106,584 -5,507 0.92% 104,495,191
2010-08-31 2010-08-27 5.687 19,112,091 +918 0.92% 108,689,664
2010-08-30 2010-08-26 5.556 19,111,173 -5,508 0.92% 106,185,951
2010-08-27 2010-08-25 5.513 19,116,681 -76,185 0.92% 105,383,483
2010-08-26 2010-08-24 5.556 19,192,866 -38,551 0.92% 106,639,855
2010-08-25 2010-08-23 5.425 19,231,417 +221,395 0.92% 104,339,840
2010-08-24 2010-08-20 5.425 19,010,022 -100,968 0.91% 103,138,664
2010-08-23 2010-08-19 5.447 19,110,990 -1,495,242 0.92% 104,102,876
2010-08-20 2010-08-18 5.469 20,606,232 -1,719,207 0.99% 112,696,867
2010-08-19 2010-08-17 5.491 22,325,439 -1,106,057 1.07% 122,585,777
2010-08-18 2010-08-16 5.425 23,431,496 -1,927,568 1.12% 127,127,322
2010-08-17 2010-08-13 5.491 25,359,064 -587,450 1.49% 139,242,975
2010-08-16 2010-08-12 5.360 25,946,514 -298,314 1.52% 139,076,470
2010-08-13 2010-08-11 5.382 26,244,828 -446,094 1.54% 141,247,321
2010-08-12 2010-08-10 5.447 26,690,922 -1,954,187 1.56% 145,392,873
2010-08-11 2010-08-09 5.425 28,645,109 -1,354,805 1.68% 155,413,722
2010-08-10 2010-08-06 5.447 29,999,914 -1,752,252 1.76% 163,417,873
2010-08-09 2010-08-05 5.513 31,752,166 -12,006,914 1.86% 175,038,431
2010-08-06 2010-08-04 5.229 43,759,080 -2,472,795 2.57% 228,833,161
2010-08-05 2010-08-03 5.273 46,231,875 -659,044 2.71% 243,779,065
2010-08-03 2010-07-30 5.556 46,890,919 -443,341 2.75% 260,536,431
2010-08-02 2010-07-29 5.251 47,334,260 -4,589 2.77% 248,560,532
2010-07-30 2010-07-28 5.273 47,338,849 +46,088,156 2.88% 249,616,101
2010-07-29 2010-07-27 4.946 1,250,693 -1,836 0.08% 6,186,088
2010-07-28 2010-07-26 4.903 1,252,529 +40,387 0.08% 6,140,586
2010-07-27 2010-07-23 5.055 1,212,142 -23,865 0.07% 6,127,468
2010-07-23 2010-07-21 4.903 1,236,007 -249,666 0.08% 6,059,586
2010-07-22 2010-07-20 4.968 1,485,673 +100,968 0.09% 7,380,701
2010-07-20 2010-07-16 5.011 1,384,705 +32,126 0.08% 6,939,443
2010-07-19 2010-07-15 5.164 1,352,579 +9,179 0.08% 6,984,744
2010-07-16 2010-07-14 5.317 1,343,400 -18,358 0.08% 7,142,244
2010-07-15 2010-07-13 5.229 1,361,758 +18,358 0.08% 7,121,159
2010-07-14 2010-07-12 5.295 1,343,400 -4,590 0.08% 7,112,973
2010-07-12 2010-07-08 5.099 1,347,990 -26,619 0.08% 6,872,932
2010-07-09 2010-07-07 4.924 1,374,609 +24,783 0.08% 6,769,041
2010-07-08 2010-07-06 5.120 1,349,826 +1,836 0.08% 6,911,705
2010-07-06 2010-07-02 5.164 1,347,990 +9,179 0.08% 6,961,047
2010-06-30 2010-06-28 5.578 1,338,811 -601,218 0.08% 7,467,905
2010-06-29 2010-06-25 5.534 1,940,029 +277,203 0.12% 10,736,963
2010-06-28 2010-06-24 5.556 1,662,826 +324,015 0.10% 9,239,033
2010-06-25 2010-06-23 5.556 1,338,811 +38,552 0.08% 7,438,733
2010-06-24 2010-06-22 5.643 1,300,259 +54,155 0.08% 7,337,856
2010-06-23 2010-06-21 5.774 1,246,104 -22,029 0.08% 7,195,147
2010-06-22 2010-06-18 5.578 1,268,133 -28,455 0.08% 7,073,662
2010-06-21 2010-06-17 5.491 1,296,588 +66,088 0.08% 7,119,378
2010-06-14 2010-06-10 5.665 1,230,500 +22,947 0.07% 6,970,991
2010-06-09 2010-06-07 5.600 1,207,553 +4,590 0.07% 6,762,057
2010-06-08 2010-06-04 5.839 1,202,963 -68,842 0.07% 7,024,681
2010-06-07 2010-06-03 5.709 1,271,805 +50,484 0.08% 7,260,413
2010-06-04 2010-06-02 5.600 1,221,321 +21,111 0.07% 6,839,156
2010-06-02 2010-05-31 5.774 1,200,210 -4,589 0.07% 6,930,150
2010-06-01 2010-05-28 5.839 1,204,799 +18,358 0.07% 7,035,402
2010-05-28 2010-05-26 5.622 1,186,441 -39,469 0.07% 6,669,686
2010-05-27 2010-05-25 5.186 1,225,910 -4,590 0.07% 6,357,335
2010-05-26 2010-05-24 5.273 1,230,500 +9,179 0.07% 6,488,384
2010-05-25 2010-05-20 5.469 1,221,321 -64,252 0.07% 6,679,487
2010-05-20 2010-05-18 5.992 1,285,573 +8,261 0.08% 7,703,161
2010-05-18 2010-05-14 6.210 1,277,312 +128,504 0.08% 7,931,976
2010-05-14 2010-05-12 5.927 1,148,808 +16,522 0.07% 6,808,570
2010-05-13 2010-05-11 6.057 1,132,286 +3,672 0.07% 6,858,679
2010-05-12 2010-05-10 6.297 1,128,614 -30,290 0.07% 7,106,943
2010-05-11 2010-05-07 5.861 1,158,904 -771,028 0.07% 6,792,651
2010-05-10 2010-05-06 6.210 1,929,932 +59,663 0.12% 11,984,679
2010-05-07 2010-05-05 6.471 1,870,269 -36,716 0.11% 12,103,196
2010-05-04 2010-04-30 6.755 1,906,985 -4,589 0.12% 12,880,968
2010-04-30 2010-04-28 6.733 1,911,574 +2,754 0.12% 12,870,314
2010-04-29 2010-04-27 6.755 1,908,820 +30,290 0.12% 12,893,363
2010-04-28 2010-04-26 6.973 1,878,530 +918 0.11% 13,098,080
2010-04-27 2010-04-23 6.951 1,877,612 -29,373 0.11% 13,050,768
2010-04-26 2010-04-22 6.580 1,906,985 -11,014 0.12% 12,548,556
2010-04-23 2010-04-21 6.580 1,917,999 +29,372 0.12% 12,621,032
2010-04-22 2010-04-20 6.515 1,888,627 -105,557 0.11% 12,304,300
2010-04-21 2010-04-19 6.210 1,994,184 -50,484 0.12% 12,383,677
2010-04-20 2010-04-16 5.992 2,044,668 +4,589 0.12% 12,251,663
2010-04-19 2010-04-15 6.123 2,040,079 +42,223 0.12% 12,490,874
2010-04-16 2010-04-14 6.057 1,997,856 +9,179 0.12% 12,101,759
2010-04-15 2010-04-13 6.014 1,988,677 +24,783 0.12% 11,959,496
2010-04-14 2010-04-12 6.166 1,963,894 -105,557 0.12% 12,109,996
2010-04-13 2010-04-09 6.253 2,069,451 -73,431 0.13% 12,941,260
2010-04-12 2010-04-08 6.406 2,142,882 +49,566 0.13% 13,727,300
2010-04-09 2010-04-07 6.471 2,093,316 -16,522 0.13% 13,546,615
2010-04-08 2010-04-01 6.537 2,109,838 +170,727 0.13% 13,791,449
2010-04-07 2010-03-31 6.253 1,939,111 +11,933 0.12% 12,126,183
2010-04-01 2010-03-30 6.537 1,927,178 +126,669 0.12% 12,597,449
2010-03-31 2010-03-29 6.297 1,800,509 +19,275 0.11% 11,337,901
2010-03-30 2010-03-26 6.188 1,781,234 +319,426 0.11% 11,022,468
2010-03-29 2010-03-25 6.297 1,461,808 +13,768 0.09% 9,205,083
2010-03-26 2010-03-24 6.253 1,448,040 +304,740 0.09% 9,055,282
2010-03-25 2010-03-23 5.992 1,143,300 +24,783 0.07% 6,850,660
2010-03-24 2010-03-22 5.861 1,118,517 -13,769 0.07% 6,555,931
2010-03-23 2010-03-19 5.861 1,132,286 -13,768 0.07% 6,636,635
2010-03-22 2010-03-18 5.818 1,146,054 +13,768 0.07% 6,667,390
2010-03-19 2010-03-17 5.905 1,132,286 -36,715 0.07% 6,685,978
2010-03-18 2010-03-16 5.818 1,169,001 +9,179 0.07% 6,800,889
2010-03-17 2010-03-15 5.883 1,159,822 -13,769 0.07% 6,823,303
2010-03-16 2010-03-12 5.774 1,173,591 +9,179 0.07% 6,776,449
2010-03-15 2010-03-11 5.839 1,164,412 +38,552 0.07% 6,799,563
2010-03-12 2010-03-10 6.036 1,125,860 +7,343 0.07% 6,795,223
2010-03-11 2010-03-09 5.818 1,118,517 +7,343 0.07% 6,507,188
2010-03-10 2010-03-08 5.948 1,111,174 -9,179 0.07% 6,609,738
2010-03-09 2010-03-05 5.883 1,120,353 -36,716 0.07% 6,591,104
2010-03-08 2010-03-04 5.556 1,157,069 +15,604 0.07% 6,428,934
2010-03-04 2010-03-02 5.622 1,141,465 +22,948 0.07% 6,416,849
2010-03-02 2010-02-26 5.731 1,118,517 +169,809 0.07% 6,409,702
2010-02-22 2010-02-18 5.513 948,708 +5,508 0.06% 5,229,891
2010-02-18 2010-02-12 5.752 943,200 -7,344 0.06% 5,425,594
2010-02-17 2010-02-11 5.665 950,544 -1,835 0.06% 5,384,993
2010-02-10 2010-02-08 5.513 952,379 +9,179 0.06% 5,250,128
2010-02-09 2010-02-05 5.687 943,200 +9,178 0.06% 5,363,939
2010-02-05 2010-02-03 5.905 934,022 -4,589 0.06% 5,515,259
2010-02-04 2010-02-02 5.731 938,611 -4,589 0.06% 5,378,745
2010-02-03 2010-02-01 5.600 943,200 +11,129 0.06% 5,281,733
2010-02-02 2010-01-29 5.513 932,071 +9,179 0.06% 5,138,177
2010-02-01 2010-01-28 5.295 922,892 +27,537 0.06% 4,886,486
2010-01-29 2010-01-27 5.425 895,355 -48,649 0.06% 4,857,739
2010-01-28 2010-01-26 5.796 944,004 -41,305 0.06% 5,471,356
2010-01-27 2010-01-25 5.883 985,309 +11,015 0.06% 5,796,632
2010-01-26 2010-01-22 5.948 974,294 +4,590 0.06% 5,795,517
2010-01-25 2010-01-21 6.057 969,704 -64,253 0.06% 5,873,859
2010-01-22 2010-01-20 6.014 1,033,957 -13,768 0.06% 6,218,005
2010-01-21 2010-01-19 6.101 1,047,725 -614,068 0.07% 6,392,119
2010-01-20 2010-01-18 6.253 1,661,793 +696,678 0.10% 10,391,981
2010-01-19 2010-01-15 5.927 965,115 -33,962 0.06% 5,719,888
2010-01-15 2010-01-13 5.905 999,077 -247,830 0.06% 5,899,399
2010-01-14 2010-01-12 5.970 1,246,907 -107,393 0.08% 7,444,305
2010-01-13 2010-01-11 5.927 1,354,300 +216,622 0.08% 8,026,447
2010-01-12 2010-01-08 5.883 1,137,678 +57,827 0.07% 6,693,028
2010-01-11 2010-01-07 5.861 1,079,851 +37,633 0.07% 6,329,300
2010-01-08 2010-01-06 5.927 1,042,218 +78,021 0.07% 6,176,849
2010-01-07 2010-01-05 5.665 964,197 +9,179 0.06% 5,462,339
2010-01-06 2010-01-04 5.643 955,018 +151,452 0.06% 5,389,530
2010-01-05 2009-12-31 5.643 803,566 -4,590 0.05% 4,534,828
2010-01-04 2009-12-29 5.665 808,156 +9,179 0.05% 4,578,340
2009-12-30 2009-12-28 5.709 798,977 +96,378 0.05% 4,561,158
2009-12-29 2009-12-24 5.665 702,599 +26,619 0.04% 3,980,342
2009-12-28 2009-12-22 5.665 675,980 +12,851 0.04% 3,829,541
2009-12-23 2009-12-21 5.709 663,129 -263,435 0.04% 3,785,636
2009-12-22 2009-12-18 5.404 926,564 -15,604 0.06% 5,006,874
2009-12-21 2009-12-17 5.251 942,168 +19,276 0.06% 4,947,490
2009-12-18 2009-12-16 5.382 922,892 -113,818 0.06% 4,966,922
2009-12-16 2009-12-14 5.447 1,036,710 -89,036 0.07% 5,647,248
2009-12-14 2009-12-10 5.382 1,125,746 -162,466 0.07% 6,058,664
2009-12-11 2009-12-09 5.491 1,288,212 -200,100 0.08% 7,073,387
2009-12-10 2009-12-08 5.556 1,488,312 +32,126 0.09% 8,269,394
2009-12-09 2009-12-07 5.774 1,456,186 -256,091 0.09% 8,408,185
2009-12-08 2009-12-04 5.818 1,712,277 +634,262 0.11% 9,961,502
2009-12-07 2009-12-03 5.578 1,078,015 +3,671 0.07% 6,013,181
2009-12-04 2009-12-02 5.665 1,074,344 +9,179 0.07% 6,086,341
2009-12-03 2009-12-01 5.513 1,065,165 +100,968 0.07% 5,871,877
2009-12-02 2009-11-30 5.425 964,197 +275,367 0.06% 5,231,240
2009-12-01 2009-11-27 5.186 688,830 -1,206,107 0.04% 3,572,141
2009-11-30 2009-11-26 5.469 1,894,937 +35,797 0.12% 10,363,538
2009-11-27 2009-11-25 5.578 1,859,140 +13,769 0.12% 10,370,307
2009-11-26 2009-11-24 5.665 1,845,371 -64,252 0.12% 10,454,339
2009-11-25 2009-11-23 5.469 1,909,623 +118,407 0.12% 10,443,856
2009-11-24 2009-11-20 5.338 1,791,216 +5,508 0.11% 9,562,107
2009-11-20 2009-11-18 5.578 1,785,708 +59,662 0.11% 9,960,702
2009-11-19 2009-11-17 5.273 1,726,046 -18,357 0.11% 9,101,380
2009-11-18 2009-11-16 5.360 1,744,403 +4,589 0.11% 9,350,212
2009-11-17 2009-11-13 5.447 1,739,814 +192,757 0.11% 9,477,251
2009-11-16 2009-11-12 5.600 1,547,057 +83,528 0.10% 8,663,213
2009-11-13 2009-11-11 4.946 1,463,529 +174,399 0.09% 7,238,802
2009-11-12 2009-11-10 4.837 1,289,130 +178,988 0.08% 6,235,758
2009-11-11 2009-11-09 4.750 1,110,142 +158,795 0.07% 5,273,204
2009-11-10 2009-11-06 4.489 951,347 -472,713 0.06% 4,270,175
2009-11-09 2009-11-05 4.510 1,424,060 +209,279 0.09% 6,423,004
2009-11-06 2009-11-04 4.510 1,214,781 -11,015 0.08% 5,479,083
2009-11-05 2009-11-03 4.358 1,225,796 +676,485 0.08% 5,341,801
2009-11-04 2009-11-02 4.184 549,311 +67,924 0.03% 2,298,048
2009-11-03 2009-10-30 4.118 481,387 -28,455 0.03% 1,982,420
2009-11-02 2009-10-29 3.944 509,842 -183,578 0.03% 2,010,730
2009-10-30 2009-10-28 4.118 693,420 +32,126 0.04% 2,855,602
2009-10-29 2009-10-27 4.205 661,294 +207,443 0.04% 2,780,939
2009-10-28 2009-10-23 3.922 453,851 +150,534 0.03% 1,780,022
2009-10-27 2009-10-22 3.835 303,317 +14,687 0.02% 1,163,185
2009-10-16 2009-10-14 3.966 288,630 -86,282 0.02% 1,144,596
2009-10-15 2009-10-13 3.835 374,912 -90,871 0.02% 1,437,744
2009-10-14 2009-10-12 3.791 465,783 -52,320 0.03% 1,765,926
2009-10-13 2009-10-09 3.639 518,103 +64,252 0.03% 1,885,264
2009-10-09 2009-10-07 3.421 453,851 -22,947 0.03% 1,552,575
2009-10-07 2009-10-05 3.312 476,798 -22,947 0.03% 1,579,129
2009-10-06 2009-10-02 3.268 499,745 +19,276 0.03% 1,633,350
2009-10-05 2009-09-30 3.421 480,469 -36,716 0.03% 1,643,632
2009-10-02 2009-09-29 3.312 517,185 -1,836 0.03% 1,712,888
2009-09-30 2009-09-28 3.377 519,021 -32,126 0.03% 1,752,896
2009-09-24 2009-09-22 3.399 551,147 -40,387 0.03% 1,873,405
2009-09-23 2009-09-21 3.399 591,534 +40,387 0.04% 2,010,684
2009-09-22 2009-09-18 3.421 551,147 -58,745 0.03% 1,885,414
2009-09-21 2009-09-17 3.486 609,892 +6,425 0.04% 2,126,241
2009-09-18 2009-09-16 3.508 603,467 +59,663 0.04% 2,116,991
2009-09-16 2009-09-14 3.508 543,804 +15,604 0.03% 1,907,690
2009-09-15 2009-09-11 3.530 528,200 -41,305 0.03% 1,864,459
2009-09-14 2009-09-10 3.530 569,505 -59,662 0.04% 2,010,259
2009-09-10 2009-09-08 3.399 629,167 +59,662 0.04% 2,138,602
2009-09-09 2009-09-07 3.399 569,505 +21,112 0.04% 1,935,805
2009-09-08 2009-09-04 3.530 548,393 -23,865 0.03% 1,935,737
2009-09-04 2009-09-02 3.268 572,258 +22,947 0.04% 1,870,349
2009-09-03 2009-09-01 3.421 549,311 -9,179 0.03% 1,879,133
2009-09-02 2009-08-31 3.356 558,490 -10,097 0.04% 1,874,026
2009-09-01 2009-08-28 3.443 568,587 +18,358 0.04% 1,957,463
2009-08-31 2009-08-27 3.530 550,229 -68,842 0.03% 1,942,218
2009-08-28 2009-08-26 3.421 619,071 -9,179 0.04% 2,117,774
2009-08-27 2009-08-25 3.464 628,250 +32,127 0.04% 2,176,553
2009-08-26 2009-08-24 3.530 596,123 +17,439 0.04% 2,104,217
2009-08-25 2009-08-21 3.421 578,684 -19,275 0.04% 1,979,615
2009-08-21 2009-08-19 3.247 597,959 -23,865 0.04% 1,941,320
2009-08-20 2009-08-18 3.203 621,824 +45,894 0.04% 1,991,702
2009-08-19 2009-08-17 3.312 575,930 +4,590 0.04% 1,907,449
2009-08-17 2009-08-13 3.617 571,340 +1,835 0.04% 2,066,533
2009-08-14 2009-08-12 3.595 569,505 +45,895 0.04% 2,047,486
2009-08-13 2009-08-11 3.770 523,610 +4,589 0.03% 1,973,756
2009-08-12 2009-08-10 3.791 519,021 -9,179 0.03% 1,967,767
2009-08-11 2009-08-07 3.704 528,200 -42,223 0.03% 1,956,532
2009-08-10 2009-08-06 3.770 570,423 -91,788 0.04% 2,150,219
2009-08-07 2009-08-05 3.726 662,211 -623,248 0.04% 2,467,357
2009-08-06 2009-08-04 3.857 1,285,459 +594,793 0.08% 4,957,595
2009-08-05 2009-08-03 3.813 690,666 -55,991 0.04% 2,633,575
2009-08-04 2009-07-31 3.552 746,657 +36,715 0.05% 2,651,846
2009-08-03 2009-07-30 3.486 709,942 -41,305 0.04% 2,475,041
2009-07-31 2009-07-29 3.508 751,247 -42,223 0.05% 2,635,410
2009-07-30 2009-07-28 3.617 793,470 +22,948 0.05% 2,869,975
2009-07-29 2009-07-27 3.617 770,522 -30,291 0.05% 2,786,972
2009-07-28 2009-07-24 3.617 800,813 -15,604 0.05% 2,896,535
2009-07-27 2009-07-23 3.748 816,417 +163,384 0.05% 3,059,708
2009-07-24 2009-07-22 3.617 653,033 -917 0.04% 2,362,016
2009-07-23 2009-07-21 3.443 653,950 -72,514 0.04% 2,251,340
2009-07-22 2009-07-20 3.530 726,464 -109,229 0.05% 2,564,299
2009-07-21 2009-07-17 3.530 835,693 -3,671 0.05% 2,949,859
2009-07-20 2009-07-16 3.290 839,364 -137,684 0.06% 2,761,638
2009-07-17 2009-07-15 3.312 977,048 -18,357 0.06% 3,235,929
2009-07-16 2009-07-14 3.268 995,405 +190,003 0.07% 3,253,349
2009-07-15 2009-07-13 3.138 805,402 -7,343 0.05% 2,527,055
2009-07-14 2009-07-10 3.203 812,745 +10,096 0.05% 2,603,222
2009-07-13 2009-07-09 3.356 802,649 -18,357 0.05% 2,693,307
2009-07-10 2009-07-08 3.312 821,006 +63,334 0.05% 2,719,127
2009-07-09 2009-07-07 3.443 757,672 -13,768 0.05% 2,608,422
2009-07-08 2009-07-06 3.486 771,440 +40,387 0.05% 2,689,439
2009-07-07 2009-07-03 3.530 731,053 -122,080 0.05% 2,580,497
2009-07-06 2009-07-02 3.312 853,133 -91,788 0.06% 2,825,530
2009-07-03 2009-06-30 3.486 944,921 -18,358 0.06% 3,294,238
2009-07-02 2009-06-29 3.443 963,279 -19,276 0.06% 3,316,261
2009-06-30 2009-06-26 3.443 982,555 +124,833 0.06% 3,382,622
2009-06-29 2009-06-25 3.290 857,722 -7,343 0.06% 2,822,039
2009-06-26 2009-06-24 3.290 865,065 +206,525 0.06% 2,846,199
2009-06-25 2009-06-23 3.225 658,540 -36,715 0.04% 2,123,652
2009-06-24 2009-06-22 3.116 695,255 -24,784 0.05% 2,166,305
2009-06-23 2009-06-19 3.050 720,039 -63,334 0.05% 2,196,461
2009-06-22 2009-06-18 3.138 783,373 -18,358 0.05% 2,457,936
2009-06-19 2009-06-17 3.159 801,731 -4,589 0.05% 2,533,006
2009-06-18 2009-06-16 3.094 806,320 -93,625 0.05% 2,494,798
2009-06-17 2009-06-15 2.942 899,945 +918 0.06% 2,647,215
2009-06-16 2009-06-12 3.159 899,027 +99,132 0.06% 2,840,405
2009-06-15 2009-06-11 3.203 799,895 -80,774 0.05% 2,562,063
2009-06-12 2009-06-10 3.268 880,669 -32,126 0.06% 2,878,349
2009-06-11 2009-06-09 3.356 912,795 +71,595 0.06% 3,062,905
2009-06-10 2009-06-08 3.552 841,200 -234,980 0.06% 2,987,627
2009-06-09 2009-06-05 3.159 1,076,180 -94,542 0.07% 3,400,106
2009-06-08 2009-06-04 3.072 1,170,722 +662,716 0.08% 3,596,768
2009-06-05 2009-06-03 2.745 508,006 -86,282 0.03% 1,394,694
2009-06-04 2009-06-02 2.571 594,288 -9,179 0.04% 1,527,983
2009-06-03 2009-06-01 2.593 603,467 +24,783 0.04% 1,564,732
2009-06-02 2009-05-29 2.506 578,684 -29,372 0.04% 1,450,036
2009-06-01 2009-05-27 2.528 608,056 -215,704 0.04% 1,536,884
2009-05-29 2009-05-26 2.484 823,760 -216,622 0.05% 2,046,186
2009-05-27 2009-05-25 2.397 1,040,382 +121,161 0.07% 2,493,590
2009-05-26 2009-05-22 2.528 919,221 +43,141 0.06% 2,323,365
2009-05-25 2009-05-21 2.658 876,080 -108,311 0.06% 2,328,859
2009-05-22 2009-05-20 2.724 984,391 -88,117 0.07% 2,681,126
2009-05-21 2009-05-19 2.615 1,072,508 -4,590 0.08% 2,804,280
2009-05-20 2009-05-18 2.549 1,077,098 -136,765 0.08% 2,745,874
2009-05-19 2009-05-15 2.549 1,213,863 +344,208 0.09% 3,094,533
2009-05-18 2009-05-14 2.745 869,655 +151,452 0.06% 2,387,575
2009-05-15 2009-05-13 2.702 718,203 +313,001 0.05% 1,940,477
2009-05-12 2009-05-08 2.310 405,202 +142,273 0.03% 935,873
2009-05-08 2009-05-06 2.179 262,929 -13,769 0.02% 572,899
2009-04-29 2009-04-27 2.048 276,698 -45,894 0.02% 566,726
2009-04-28 2009-04-24 2.266 322,592 +9,179 0.02% 731,015
2009-04-27 2009-04-23 2.222 313,413 -111,065 0.02% 696,557
2009-04-24 2009-04-22 2.201 424,478 +13,768 0.03% 934,149
2009-04-21 2009-04-17 2.244 410,710 +152,370 0.03% 921,748
2009-04-20 2009-04-16 2.397 258,340 -18,358 0.02% 619,190
2009-04-17 2009-04-15 2.397 276,698 -26,619 0.02% 663,190
2009-04-16 2009-04-14 2.353 303,317 +35,798 0.02% 713,773
2009-04-15 2009-04-09 2.397 267,519 +156,041 0.02% 641,190
2009-04-14 2009-04-08 2.288 111,478 -22,029 0.01% 255,046
2009-04-09 2009-04-07 2.244 133,507 +13,768 0.01% 299,627
2009-04-08 2009-04-06 2.266 119,739 +22,948 0.01% 271,337
2009-04-07 2009-04-03 2.179 96,791 -27,537 0.01% 210,899
2009-04-03 2009-04-01 2.179 124,328 +9,179 0.01% 270,900
2009-04-02 2009-03-31 2.048 115,149 +9,179 0.01% 235,845
2009-04-01 2009-03-30 2.070 105,970 +3,671 0.01% 219,354
2009-03-31 2009-03-27 2.135 102,299 -9,179 0.01% 218,442
2009-03-27 2009-03-25 2.026 111,478 +22,948 0.01% 225,898
2009-03-25 2009-03-23 1.983 88,530 -9,179 0.01% 175,538
2009-03-19 2009-03-17 2.157 97,709 +6,425 0.01% 210,770
2009-03-16 2009-03-12 1.787 91,284 -9,179 0.01% 163,098
2009-03-06 2009-03-04 1.721 100,463 +9,179 0.01% 172,931
2009-02-23 2009-02-19 1.896 91,284 +7,343 0.01% 173,043
2009-02-09 2009-02-05 1.874 83,941 +22,947 0.01% 157,294
2009-01-15 2009-01-13 1.939 60,994 +9,179 0.01% 118,281
2009-01-12 2009-01-08 2.092 51,815 +13,768 0.00% 108,384
2009-01-09 2009-01-07 2.419 38,047 +36,716 0.00% 92,020
2008-12-10 2008-12-08 1.874 1,331 -9,179 0.00% 2,494
2008-12-09 2008-12-05 1.917 10,510 +9,179 0.00% 20,152
2008-12-05 2008-12-03 1.808 1,331 -13,768 0.00% 2,407
2008-12-03 2008-12-01 1.939 15,099 +13,768 0.00% 29,280
2008-09-30 2008-09-26 1.743 1,331 -4,512,345 0.00% 2,320
2008-09-10 2008-09-08 2.048 4,513,676 -459 0.41% 9,244,805
2008-09-04 2008-09-02 2.048 4,514,135 +459 0.45% 9,245,745
2008-07-31 2008-07-29 3.138 4,513,676 -4,590 0.45% 14,162,255
2008-07-30 2008-07-28 3.356 4,518,266 -362,566 1.73% 15,161,147
2008-07-29 2008-07-25 3.203 4,880,832 +229,472 1.86% 15,633,302
2008-07-28 2008-07-24 2.942 4,651,360 +251,502 1.78% 13,682,116
2008-07-22 2008-07-18 2.833 4,399,858 -13,768 2.90% 12,462,970
2008-07-14 2008-07-10 2.942 4,413,626 -91,789 2.91% 12,982,814
2008-07-11 2008-07-09 2.898 4,505,415 -105,558 2.97% 13,056,476
2008-07-09 2008-07-07 3.159 4,610,973 -91,789 3.04% 14,568,006
2008-07-08 2008-07-04 3.203 4,702,762 -201,935 3.10% 15,062,944
2008-07-07 2008-07-03 3.203 4,904,697 -15,604 3.24% 15,709,742
2008-06-26 2008-06-24 3.268 4,920,301 -204,690 3.25% 16,081,349
2008-06-25 2008-06-23 3.595 5,124,991 -27,537 3.38% 18,425,386
2008-06-24 2008-06-20 3.770 5,152,528 -2,753 3.40% 19,422,539
2008-06-23 2008-06-19 3.966 5,155,281 +16,522 3.40% 20,443,877
2008-06-20 2008-06-18 3.813 5,138,759 -700,350 3.39% 19,594,574
2008-06-19 2008-06-17 4.140 5,839,109 +5,828,599 3.85% 24,173,510
2008-06-18 2008-06-16 3.857 10,510 -4,589 0.01% 40,534
2008-06-04 2008-06-02 7.997 15,099 -2,754 0.01% 120,741
2008-05-30 2008-05-28 7.735 17,853 -11,015 0.01% 138,095
2008-05-29 2008-05-27 7.735 28,868 +13,769 0.02% 223,298
2008-05-28 2008-05-26 6.275 15,099 -27,537 0.01% 94,750
2008-05-27 2008-05-23 6.646 42,636 -7,343 0.03% 283,345
2008-05-26 2008-05-22 6.951 49,979 +3,671 0.03% 347,390
2008-05-23 2008-05-21 6.188 46,308 -15,604 0.03% 286,559
2008-05-22 2008-05-20 5.534 61,912 +13,769 0.04% 342,648
2008-05-21 2008-05-19 5.295 48,143 +918 0.03% 254,905
2008-05-20 2008-05-16 4.968 47,225 -918 0.03% 234,610
2008-05-19 2008-05-15 5.011 48,143 +918 0.03% 241,268
2008-05-16 2008-05-14 5.164 47,225 +7,343 0.03% 243,871
2008-05-15 2008-05-13 5.425 39,882 +24,783 0.03% 216,379
2008-05-14 2008-05-09 4.184 15,099 +4,589 0.01% 63,167
2008-05-13 2008-05-08 3.443 10,510 +4,590 0.01% 36,183
2008-05-07 2008-05-05 3.181 5,920 -4,590 0.00% 18,833
2008-04-02 2008-03-31 3.268 10,510 +4,590 0.01% 34,351
2008-03-05 2008-03-03 3.813 5,920 -4,590 0.02% 22,574
2008-03-03 2008-02-28 3.857 10,510 +4,590 0.03% 40,534
2008-02-11 2008-02-04 3.159 5,920 -9,179 0.02% 18,704
2008-02-05 2008-02-01 3.268 15,099 -8,261 0.04% 49,349
2008-02-04 2008-01-31 3.377 23,360 -5,508 0.06% 78,894
2008-02-01 2008-01-30 3.878 28,868 -19,275 0.08% 111,963
2008-01-31 2008-01-29 4.205 48,143 +27,536 0.13% 202,456
2007-09-07 2007-09-05 2.942 20,607 -4,589 0.05% 60,616
2007-08-28 2007-08-24 3.159 25,196 -18,358 0.07% 79,605
2007-08-27 2007-08-23 3.050 43,554 -11,015 0.11% 132,860
2007-08-23 2007-08-21 2.942 54,569 -30,290 0.14% 160,516
2007-08-22 2007-08-20 3.377 84,859 -22,947 0.22% 286,595
2007-07-23 2007-07-19 2.833 107,806 +9,179 0.28% 305,370
2007-07-20 2007-07-18 2.920 98,627 +22,947 0.26% 287,965
2007-07-03 2007-06-28 2.767 75,680 -57,827 0.20% 209,423
2007-06-26 2007-06-22 2.942 133,507 0.35% 392,715

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top