History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.954 0 +0
2022-06-22 2022-06-20 2.915 0 +0
2022-06-21 2022-06-17 2.863 0 +0
2022-06-20 2022-06-16 2.889 0 +0
2022-06-17 2022-06-15 2.980 0 +0
2022-06-16 2022-06-14 3.018 0 +0
2022-06-15 2022-06-13 2.992 0 +0
2022-06-14 2022-06-10 3.378 0 +0
2022-06-13 2022-06-09 3.285 0 +0
2022-06-10 2022-06-08 3.298 0 +0
2022-06-09 2022-06-07 3.285 0 +0
2022-06-08 2022-06-06 3.312 0 +0
2022-06-07 2022-06-02 3.431 0 +0
2022-06-06 2022-06-01 3.431 0 +0
2022-06-02 2022-05-31 3.444 0 +0
2022-06-01 2022-05-30 3.285 0 +0
2022-05-31 2022-05-27 3.285 0 +0
2022-05-30 2022-05-26 3.285 0 +0
2022-05-27 2022-05-25 3.272 0 +0
2022-05-26 2022-05-24 3.259 0 +0
2022-05-25 2022-05-23 3.298 0 +0
2022-05-24 2022-05-20 3.272 0 +0
2022-05-23 2022-05-19 3.325 0 +0
2022-05-20 2022-05-18 3.312 0 +0
2022-05-19 2022-05-17 3.259 0 +0
2022-05-18 2022-05-16 3.206 0 +0
2022-05-17 2022-05-13 3.192 0 +0
2022-05-16 2022-05-12 3.219 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.206 0 +0
2022-05-11 2022-05-06 3.312 0 +0
2022-05-10 2022-05-05 3.391 0 +0
2022-05-06 2022-05-04 3.418 0 +0
2022-05-05 2022-05-03 3.444 0 +0
2022-05-04 2022-04-29 3.391 0 +0
2022-05-03 2022-04-28 3.285 0 +0
2022-04-29 2022-04-27 3.285 0 +0
2022-04-28 2022-04-26 3.285 0 +0
2022-04-27 2022-04-25 3.285 0 +0
2022-04-26 2022-04-22 3.365 0 +0
2022-04-25 2022-04-21 3.404 0 +0
2022-04-22 2022-04-20 3.444 0 +0
2022-04-21 2022-04-19 3.444 0 +0
2022-04-20 2022-04-14 3.471 0 +0
2022-04-19 2022-04-13 3.418 0 +0
2022-04-14 2022-04-12 3.365 0 +0
2022-04-13 2022-04-11 3.325 0 +0
2022-04-12 2022-04-08 3.404 0 +0
2022-04-11 2022-04-07 3.338 0 +0
2022-04-08 2022-04-06 3.431 0 +0
2022-04-07 2022-04-04 3.338 0 +0
2022-04-06 2022-04-01 3.325 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.669 0 +0
2022-03-30 2022-03-28 3.656 0 +0
2022-03-29 2022-03-25 3.682 0 +0
2022-03-28 2022-03-24 3.735 0 +0
2022-03-25 2022-03-23 3.749 0 +0
2022-03-24 2022-03-22 3.788 0 +0
2022-03-23 2022-03-21 3.709 0 +0
2022-03-22 2022-03-18 3.696 0 +0
2022-03-21 2022-03-17 3.735 0 +0
2022-03-18 2022-03-16 3.510 0 +0
2022-03-17 2022-03-15 3.391 0 +0
2022-03-16 2022-03-14 3.696 0 +0
2022-03-15 2022-03-11 3.881 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.841 0 +0
2022-03-10 2022-03-08 3.934 0 +0
2022-03-09 2022-03-07 3.974 0 +0
2022-03-08 2022-03-04 4.067 0 +0
2022-03-07 2022-03-03 4.120 0 +0
2022-03-04 2022-03-02 4.080 0 +0
2022-03-03 2022-03-01 4.120 0 +0
2022-03-02 2022-02-28 4.080 0 +0
2022-03-01 2022-02-25 4.106 0 +0
2022-02-28 2022-02-24 4.093 0 +0
2022-02-25 2022-02-23 4.173 0 +0
2022-02-24 2022-02-22 4.133 0 +0
2022-02-23 2022-02-21 4.199 0 +0
2022-02-22 2022-02-18 4.199 0 +0
2022-02-21 2022-02-17 4.186 0 +0
2022-02-18 2022-02-16 4.133 0 +0
2022-02-17 2022-02-15 4.106 0 +0
2022-02-16 2022-02-14 4.093 0 +0
2022-02-15 2022-02-11 4.146 0 +0
2022-02-14 2022-02-10 4.159 0 +0
2022-02-11 2022-02-09 4.106 0 +0
2022-02-10 2022-02-08 4.067 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 4.040 0 +0
2022-02-07 2022-01-31 4.014 0 +0
2022-02-04 2022-01-27 3.987 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.908 0 +0
2022-01-26 2022-01-24 4.027 0 +0
2022-01-25 2022-01-21 4.027 0 +0
2022-01-24 2022-01-20 4.000 0 +0
2022-01-21 2022-01-19 4.053 0 +0
2022-01-20 2022-01-18 4.080 0 +0
2022-01-19 2022-01-17 4.040 0 +0
2022-01-18 2022-01-14 4.133 0 +0
2022-01-17 2022-01-13 4.159 0 +0
2022-01-14 2022-01-12 4.120 0 +0
2022-01-13 2022-01-11 4.133 0 +0
2022-01-12 2022-01-10 4.173 0 +0
2022-01-11 2022-01-07 4.106 0 +0
2022-01-10 2022-01-06 4.093 0 +0
2022-01-07 2022-01-05 4.093 0 +0
2022-01-06 2022-01-04 4.146 0 +0
2022-01-05 2022-01-03 4.120 0 +0
2022-01-04 2021-12-31 4.014 0 +0
2022-01-03 2021-12-29 3.987 0 +0
2021-12-30 2021-12-28 4.000 0 +0
2021-12-29 2021-12-24 3.961 0 +0
2021-12-28 2021-12-22 3.855 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.841 0 +0
2021-12-21 2021-12-17 3.921 0 +0
2021-12-20 2021-12-16 4.014 0 +0
2021-12-17 2021-12-15 3.908 0 +0
2021-12-16 2021-12-14 3.815 0 +0
2021-12-15 2021-12-13 3.841 0 +0
2021-12-14 2021-12-10 3.855 0 +0
2021-12-13 2021-12-09 3.855 0 +0
2021-12-10 2021-12-08 3.908 0 +0
2021-12-09 2021-12-07 3.868 0 +0
2021-12-08 2021-12-06 3.775 0 +0
2021-12-07 2021-12-03 3.894 0 +0
2021-12-06 2021-12-02 3.881 0 +0
2021-12-03 2021-12-01 3.802 0 +0
2021-12-02 2021-11-30 3.855 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.762 0 +0
2021-11-29 2021-11-25 3.815 0 +0
2021-11-26 2021-11-24 3.815 0 +0
2021-11-25 2021-11-23 3.815 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.855 0 +0
2021-11-19 2021-11-17 3.868 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.815 0 +0
2021-11-16 2021-11-12 3.802 0 +0
2021-11-15 2021-11-11 3.815 0 +0
2021-11-12 2021-11-10 3.775 0 +0
2021-11-11 2021-11-09 3.735 0 +0
2021-11-10 2021-11-08 3.735 0 +0
2021-11-09 2021-11-05 3.775 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.841 0 +0
2021-11-04 2021-11-02 3.881 0 +0
2021-11-03 2021-11-01 3.894 0 +0
2021-11-02 2021-10-29 3.934 0 +0
2021-11-01 2021-10-28 3.908 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.053 0 +0
2021-10-27 2021-10-25 4.120 0 +0
2021-10-26 2021-10-22 4.120 0 +0
2021-10-25 2021-10-21 4.159 0 +0
2021-10-22 2021-10-20 4.186 0 +0
2021-10-21 2021-10-19 4.239 0 +0
2021-10-20 2021-10-18 4.186 0 +0
2021-10-19 2021-10-15 4.146 0 +0
2021-10-18 2021-10-12 4.252 0 +0
2021-10-15 2021-10-11 4.226 0 +0
2021-10-12 2021-10-08 4.398 0 +0
2021-10-11 2021-10-07 4.689 0 +0
2021-10-08 2021-10-06 4.544 0 +0
2021-10-07 2021-10-05 4.080 0 +0
2021-10-06 2021-10-04 4.053 0 +0
2021-10-05 2021-09-30 4.053 0 +0
2021-10-04 2021-09-29 3.987 0 +0
2021-09-30 2021-09-28 4.106 0 +0
2021-09-29 2021-09-27 4.040 0 +0
2021-09-28 2021-09-24 4.040 0 +0
2021-09-27 2021-09-23 4.133 0 +0
2021-09-24 2021-09-21 4.256 0 +0
2021-09-23 2021-09-20 4.187 0 +0
2021-09-21 2021-09-17 4.201 0 +0
2021-09-20 2021-09-16 4.269 0 +0
2021-09-17 2021-09-15 4.351 0 +0
2021-09-16 2021-09-14 4.433 0 +0
2021-09-15 2021-09-13 4.488 0 +0
2021-09-14 2021-09-10 4.433 0 +0
2021-09-13 2021-09-09 4.528 0 +0
2021-09-10 2021-09-08 4.583 0 +0
2021-09-09 2021-09-07 4.556 0 +0
2021-09-08 2021-09-06 4.583 0 +0
2021-09-07 2021-09-03 4.528 0 +0
2021-09-06 2021-09-02 4.569 0 +0
2021-09-03 2021-09-01 4.351 0 +0
2021-09-02 2021-08-31 4.378 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.187 0 +0
2021-08-30 2021-08-26 4.324 0 +0
2021-08-27 2021-08-25 4.256 0 +0
2021-08-26 2021-08-24 4.297 0 +0
2021-08-25 2021-08-23 4.215 0 +0
2021-08-24 2021-08-20 4.106 0 +0
2021-08-23 2021-08-19 4.147 0 +0
2021-08-20 2021-08-18 4.160 0 +0
2021-08-19 2021-08-17 4.092 0 +0
2021-08-18 2021-08-16 4.119 0 +0
2021-08-17 2021-08-13 4.215 0 +0
2021-08-16 2021-08-12 4.106 0 +0
2021-08-13 2021-08-11 3.983 0 +0
2021-08-12 2021-08-10 3.996 0 +0
2021-08-11 2021-08-09 3.983 0 +0
2021-08-10 2021-08-06 3.969 0 +0
2021-08-09 2021-08-05 3.915 0 +0
2021-08-06 2021-08-04 3.956 0 +0
2021-08-05 2021-08-03 3.983 0 +0
2021-08-04 2021-08-02 3.942 0 +0
2021-08-03 2021-07-30 3.887 0 +0
2021-08-02 2021-07-29 3.819 0 +0
2021-07-30 2021-07-28 3.819 0 +0
2021-07-29 2021-07-27 3.874 0 +0
2021-07-28 2021-07-26 3.996 0 +0
2021-07-27 2021-07-23 4.024 0 +0
2021-07-26 2021-07-22 4.051 0 +0
2021-07-23 2021-07-21 3.996 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.078 0 +0
2021-07-20 2021-07-16 4.092 0 +0
2021-07-19 2021-07-15 4.065 0 +0
2021-07-16 2021-07-14 4.024 0 +0
2021-07-15 2021-07-13 3.996 0 +0
2021-07-14 2021-07-12 3.996 0 +0
2021-07-13 2021-07-09 4.024 0 +0
2021-07-12 2021-07-08 4.024 0 +0
2021-07-09 2021-07-07 4.065 0 +0
2021-07-08 2021-07-06 4.051 0 +0
2021-07-07 2021-07-05 4.024 0 +0
2021-07-06 2021-07-02 4.037 0 +0
2021-07-05 2021-06-30 4.010 0 +0
2021-07-02 2021-06-29 3.969 0 +0
2021-06-30 2021-06-28 3.983 0 +0
2021-06-29 2021-06-25 3.956 0 +0
2021-06-28 2021-06-24 3.956 0 +0
2021-06-25 2021-06-23 3.956 0 +0
2021-06-24 2021-06-22 3.956 0 +0
2021-06-23 2021-06-21 4.010 0 +0
2021-06-22 2021-06-18 4.037 0 +0
2021-06-21 2021-06-17 4.037 0 +0
2021-06-18 2021-06-16 4.037 0 +0
2021-06-17 2021-06-15 4.051 0 +0
2021-06-16 2021-06-11 4.078 0 +0
2021-06-15 2021-06-10 4.242 0 +0
2021-06-11 2021-06-09 4.256 0 +0
2021-06-10 2021-06-08 4.284 0 +0
2021-06-09 2021-06-07 4.298 0 +0
2021-06-08 2021-06-04 4.284 0 +0
2021-06-07 2021-06-03 4.326 0 +0
2021-06-04 2021-06-02 4.368 0 +0
2021-06-03 2021-06-01 4.354 0 +0
2021-06-02 2021-05-31 4.424 0 +0
2021-06-01 2021-05-28 4.340 0 +0
2021-05-31 2021-05-27 4.340 0 +0
2021-05-28 2021-05-26 4.298 0 +0
2021-05-27 2021-05-25 4.326 0 +0
2021-05-26 2021-05-24 4.312 0 +0
2021-05-25 2021-05-21 4.312 0 +0
2021-05-24 2021-05-20 4.340 0 +0
2021-05-21 2021-05-18 4.284 0 +0
2021-05-20 2021-05-17 4.214 0 +0
2021-05-18 2021-05-14 4.186 0 +0
2021-05-17 2021-05-13 4.186 0 +0
2021-05-14 2021-05-12 4.186 0 +0
2021-05-13 2021-05-11 4.228 0 +0
2021-05-12 2021-05-10 4.214 0 +0
2021-05-11 2021-05-07 4.186 0 +0
2021-05-10 2021-05-06 4.214 0 +0
2021-05-07 2021-05-05 4.186 0 +0
2021-05-06 2021-05-04 4.200 0 +0
2021-05-05 2021-05-03 4.172 0 +0
2021-05-04 2021-04-30 4.158 0 +0
2021-05-03 2021-04-29 4.242 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.270 0 +0
2021-04-28 2021-04-26 4.298 0 +0
2021-04-27 2021-04-23 4.340 0 +0
2021-04-26 2021-04-22 4.340 0 +0
2021-04-23 2021-04-21 4.326 0 +0
2021-04-22 2021-04-20 4.368 0 +0
2021-04-21 2021-04-19 4.326 0 +0
2021-04-20 2021-04-16 4.340 0 +0
2021-04-19 2021-04-15 4.312 0 +0
2021-04-16 2021-04-14 4.242 0 +0
2021-04-15 2021-04-13 4.214 0 +0
2021-04-14 2021-04-12 4.214 0 +0
2021-04-13 2021-04-09 4.172 0 +0
2021-04-12 2021-04-08 4.130 0 +0
2021-04-09 2021-04-07 4.116 0 +0
2021-04-08 2021-04-01 4.130 0 +0
2021-04-07 2021-03-31 4.130 0 +0
2021-04-01 2021-03-30 4.298 0 +0
2021-03-31 2021-03-29 4.354 0 +0
2021-03-30 2021-03-26 4.312 0 +0
2021-03-29 2021-03-25 4.298 0 +0
2021-03-26 2021-03-24 4.368 0 +0
2021-03-25 2021-03-23 4.382 0 +0
2021-03-24 2021-03-22 4.424 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.382 0 +0
2021-03-19 2021-03-17 4.382 0 +0
2021-03-18 2021-03-16 4.410 0 +0
2021-03-17 2021-03-15 4.340 0 +0
2021-03-16 2021-03-12 4.326 0 +0
2021-03-15 2021-03-11 4.312 0 +0
2021-03-12 2021-03-10 4.312 0 +0
2021-03-11 2021-03-09 4.298 0 +0
2021-03-10 2021-03-08 4.326 0 +0
2021-03-09 2021-03-05 4.270 0 +0
2021-03-08 2021-03-04 4.256 0 +0
2021-03-05 2021-03-03 4.340 0 +0
2021-03-04 2021-03-02 4.312 0 +0
2021-03-03 2021-03-01 4.326 0 +0
2021-03-02 2021-02-26 4.298 0 +0
2021-03-01 2021-02-25 4.410 0 +0
2021-02-26 2021-02-24 4.270 0 +0
2021-02-25 2021-02-23 4.368 0 +0
2021-02-24 2021-02-22 4.368 0 +0
2021-02-23 2021-02-19 4.396 0 +0
2021-02-22 2021-02-18 4.438 0 +0
2021-02-19 2021-02-17 4.480 0 +0
2021-02-18 2021-02-16 4.452 0 +0
2021-02-17 2021-02-11 4.410 0 +0
2021-02-16 2021-02-09 4.340 0 +0
2021-02-10 2021-02-08 4.312 0 +0
2021-02-09 2021-02-05 4.410 0 +0
2021-02-08 2021-02-04 4.368 0 +0
2021-02-05 2021-02-03 4.410 0 +0
2021-02-04 2021-02-02 4.466 0 +0
2021-02-03 2021-02-01 4.466 0 +0
2021-02-02 2021-01-29 4.424 0 +0
2021-02-01 2021-01-28 4.452 0 +0
2021-01-29 2021-01-27 4.578 0 +0
2021-01-28 2021-01-26 4.508 0 +0
2021-01-27 2021-01-25 4.522 0 +0
2021-01-26 2021-01-22 4.592 0 +0
2021-01-25 2021-01-21 4.648 0 +0
2021-01-22 2021-01-20 4.690 0 +0
2021-01-21 2021-01-19 4.718 0 +0
2021-01-20 2021-01-18 4.634 0 +0
2021-01-19 2021-01-15 4.620 0 +0
2021-01-18 2021-01-14 4.578 0 +0
2021-01-15 2021-01-13 4.410 0 +0
2021-01-14 2021-01-12 4.382 0 +0
2021-01-13 2021-01-11 4.326 0 +0
2021-01-12 2021-01-08 4.466 0 +0
2021-01-11 2021-01-07 4.410 0 +0
2021-01-08 2021-01-06 4.480 0 +0
2021-01-07 2021-01-05 4.396 0 +0
2021-01-06 2021-01-04 4.340 0 +0
2021-01-05 2020-12-31 4.368 0 +0
2021-01-04 2020-12-29 4.312 0 +0
2020-12-30 2020-12-28 4.340 0 +0
2020-12-29 2020-12-24 4.326 0 +0
2020-12-28 2020-12-22 4.228 0 +0
2020-12-23 2020-12-21 4.312 0 +0
2020-12-22 2020-12-18 4.312 0 +0
2020-12-21 2020-12-17 4.270 0 +0
2020-12-18 2020-12-16 4.256 0 +0
2020-12-17 2020-12-15 4.270 0 +0
2020-12-16 2020-12-14 4.284 0 +0
2020-12-15 2020-12-11 4.256 0 +0
2020-12-14 2020-12-10 4.326 0 +0
2020-12-11 2020-12-09 4.340 0 +0
2020-12-10 2020-12-08 4.312 0 +0
2020-12-09 2020-12-07 4.340 0 +0
2020-12-08 2020-12-04 4.326 0 +0
2020-12-07 2020-12-03 4.354 0 +0
2020-12-04 2020-12-02 4.382 0 +0
2020-12-03 2020-12-01 4.396 0 +0
2020-12-02 2020-11-30 4.396 0 +0
2020-12-01 2020-11-27 4.256 0 +0
2020-11-30 2020-11-26 4.256 0 +0
2020-11-27 2020-11-25 4.298 0 +0
2020-11-26 2020-11-24 4.354 0 +0
2020-11-25 2020-11-23 4.340 0 +0
2020-11-24 2020-11-20 4.312 0 +0
2020-11-23 2020-11-19 4.354 0 +0
2020-11-20 2020-11-18 4.354 0 +0
2020-11-19 2020-11-17 4.354 0 +0
2020-11-18 2020-11-16 4.382 0 +0
2020-11-17 2020-11-13 4.354 0 +0
2020-11-16 2020-11-12 4.340 0 +0
2020-11-13 2020-11-11 4.536 0 +0
2020-11-12 2020-11-10 4.326 0 +0
2020-11-11 2020-11-09 4.326 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.396 0 +0
2020-11-06 2020-11-04 4.200 0 +0
2020-11-05 2020-11-03 4.186 0 +0
2020-11-04 2020-11-02 4.088 0 +0
2020-11-03 2020-10-30 4.116 0 +0
2020-11-02 2020-10-29 4.102 0 +0
2020-10-30 2020-10-28 4.102 0 +0
2020-10-29 2020-10-27 4.130 0 +0
2020-10-28 2020-10-23 4.144 0 +0
2020-10-27 2020-10-22 4.144 0 +0
2020-10-23 2020-10-21 4.158 0 +0
2020-10-22 2020-10-20 4.186 0 +0
2020-10-21 2020-10-19 4.186 0 +0
2020-10-20 2020-10-16 4.214 0 +0
2020-10-19 2020-10-15 4.340 0 +0
2020-10-16 2020-10-14 4.326 0 +0
2020-10-15 2020-10-12 4.382 0 +0
2020-10-14 2020-10-09 4.382 0 +0
2020-10-12 2020-10-08 4.354 0 +0
2020-10-09 2020-10-07 4.256 0 +0
2020-10-08 2020-10-06 4.298 0 +0
2020-10-07 2020-10-05 4.158 0 +0
2020-10-06 2020-09-30 4.200 0 +0
2020-10-05 2020-09-29 4.242 0 +0
2020-09-30 2020-09-28 4.270 0 +0
2020-09-29 2020-09-25 4.200 0 +0
2020-09-28 2020-09-24 4.242 0 +0
2020-09-25 2020-09-23 4.340 0 +0
2020-09-24 2020-09-22 4.517 0 +0
2020-09-23 2020-09-21 4.560 0 +0
2020-09-22 2020-09-18 4.574 0 +0
2020-09-21 2020-09-17 4.474 0 +0
2020-09-18 2020-09-16 4.459 0 +0
2020-09-17 2020-09-15 4.517 0 +0
2020-09-16 2020-09-14 4.459 0 +0
2020-09-15 2020-09-11 4.474 0 +0
2020-09-14 2020-09-10 4.474 0 +0
2020-09-11 2020-09-09 4.503 0 +0
2020-09-10 2020-09-08 4.503 0 +0
2020-09-09 2020-09-07 4.344 0 +0
2020-09-08 2020-09-04 4.359 0 +0
2020-09-07 2020-09-03 4.402 0 +0
2020-09-04 2020-09-02 4.445 0 +0
2020-09-03 2020-09-01 4.402 0 +0
2020-09-02 2020-08-31 4.387 0 +0
2020-09-01 2020-08-28 4.618 0 +0
2020-08-31 2020-08-27 4.618 0 +0
2020-08-28 2020-08-26 4.646 0 +0
2020-08-27 2020-08-25 4.675 0 +0
2020-08-26 2020-08-24 4.675 0 +0
2020-08-25 2020-08-21 4.661 0 +0
2020-08-24 2020-08-20 4.646 0 +0
2020-08-21 2020-08-19 4.675 0 +0
2020-08-20 2020-08-18 4.704 0 +0
2020-08-19 2020-08-17 4.747 0 +0
2020-08-18 2020-08-14 4.747 0 +0
2020-08-17 2020-08-13 4.833 0 +0
2020-08-14 2020-08-12 4.632 0 +0
2020-08-13 2020-08-11 4.661 0 +0
2020-08-12 2020-08-10 4.632 0 +0
2020-08-11 2020-08-07 4.690 0 +0
2020-08-10 2020-08-06 4.733 0 +0
2020-08-07 2020-08-05 4.690 0 +0
2020-08-06 2020-08-04 4.733 0 +0
2020-08-05 2020-08-03 4.690 0 +0
2020-08-04 2020-07-31 4.733 0 +0
2020-08-03 2020-07-30 4.675 0 +0
2020-07-31 2020-07-29 4.618 0 +0
2020-07-30 2020-07-28 4.560 0 +0
2020-07-29 2020-07-27 4.445 0 +0
2020-07-28 2020-07-24 4.503 0 +0
2020-07-27 2020-07-23 4.618 0 +0
2020-07-24 2020-07-22 4.690 0 +0
2020-07-23 2020-07-21 4.675 0 +0
2020-07-22 2020-07-20 4.761 0 +0
2020-07-21 2020-07-17 4.603 0 +0
2020-07-20 2020-07-16 4.589 0 +0
2020-07-17 2020-07-15 4.603 0 +0
2020-07-16 2020-07-14 4.690 0 +0
2020-07-15 2020-07-13 4.891 0 +0
2020-07-14 2020-07-10 4.776 0 +0
2020-07-13 2020-07-09 4.992 0 +0
2020-07-10 2020-07-08 5.006 0 +0
2020-07-09 2020-07-07 4.963 0 +0
2020-07-08 2020-07-06 4.920 0 +0
2020-07-07 2020-07-03 4.589 0 +0
2020-07-06 2020-07-02 4.531 0 +0
2020-07-03 2020-06-30 4.344 0 +0
2020-07-02 2020-06-29 4.344 0 +0
2020-06-30 2020-06-26 4.344 0 +0
2020-06-29 2020-06-24 4.330 0 +0
2020-06-26 2020-06-23 4.301 0 +0
2020-06-24 2020-06-22 4.416 0 +0
2020-06-23 2020-06-19 4.531 0 +0
2020-06-22 2020-06-18 4.560 0 +0
2020-06-19 2020-06-17 4.416 0 +0
2020-06-18 2020-06-16 4.373 0 +0
2020-06-17 2020-06-15 4.157 0 +0
2020-06-16 2020-06-12 4.244 0 +0
2020-06-15 2020-06-11 4.316 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.689 0 +0
2020-06-10 2020-06-08 4.674 0 +0
2020-06-09 2020-06-05 4.674 0 +0
2020-06-08 2020-06-04 4.689 0 +0
2020-06-05 2020-06-03 4.630 0 +0
2020-06-04 2020-06-02 4.556 0 +0
2020-06-03 2020-06-01 4.453 0 +0
2020-06-02 2020-05-29 4.320 0 +0
2020-06-01 2020-05-28 4.394 0 -107,150
2020-05-29 2020-05-27 4.409 107,150 -1,018 0.00% 472,418
2020-05-27 2020-05-25 4.350 108,168 -14,919 0.00% 470,526
2020-05-26 2020-05-22 4.247 123,087 -5,426 0.00% 522,718
2020-05-12 2020-05-08 4.306 128,513 +4,069 0.00% 553,341
2020-05-06 2020-05-04 4.203 124,444 +1,357 0.00% 522,976
2020-05-04 2020-04-28 4.468 123,087 +1,356 0.00% 549,943
2020-04-08 2020-04-06 4.379 121,731 -4,069 0.00% 533,115
2020-04-02 2020-03-31 4.468 125,800 +4,069 0.00% 562,065
2020-03-27 2020-03-25 4.556 121,731 -15,598 0.00% 554,655
2020-03-23 2020-03-19 4.011 137,329 +2,713 0.00% 550,801
2020-03-19 2020-03-17 4.409 134,616 +1,356 0.00% 593,514
2020-03-18 2020-03-16 4.542 133,260 +1,356 0.00% 605,221
2020-03-17 2020-03-13 4.778 131,904 +1,357 0.00% 630,182
2020-03-16 2020-03-12 4.940 130,547 +1,356 0.00% 644,874
2020-03-11 2020-03-09 5.249 129,191 +1,356 0.00% 678,181
2020-03-03 2020-02-28 5.338 127,835 +1,357 0.00% 682,373
2020-02-27 2020-02-25 5.500 126,478 +1,356 0.00% 695,644
2020-02-05 2020-02-03 5.249 125,122 +1,356 0.00% 656,821
2020-02-03 2020-01-30 5.190 123,766 +6,782 0.00% 642,402
2020-01-31 2020-01-29 5.500 116,984 +4,069 0.00% 643,426
2020-01-30 2020-01-24 5.721 112,915 +1,356 0.00% 646,021
2020-01-23 2020-01-21 5.780 111,559 +6,782 0.00% 644,843
2020-01-13 2020-01-09 5.810 104,777 -81,380 0.00% 608,731
2020-01-07 2020-01-03 5.869 186,157 -20,345 0.00% 1,092,511
2019-12-13 2019-12-11 5.736 206,502 +1,356 0.00% 1,184,505
2019-12-12 2019-12-10 5.648 205,146 -2,712 0.00% 1,158,577
2019-12-11 2019-12-09 5.677 207,858 +2,712 0.00% 1,180,024
2019-11-25 2019-11-21 5.692 205,146 -1,356 0.00% 1,167,652
2019-11-19 2019-11-15 5.633 206,502 +1,356 0.00% 1,163,190
2019-11-15 2019-11-13 5.721 205,146 +2,713 0.00% 1,173,702
2019-11-13 2019-11-11 5.854 202,433 +2,713 0.00% 1,185,045
2019-11-01 2019-10-30 6.134 199,720 -17,633 0.00% 1,225,118
2019-10-14 2019-10-10 5.869 217,353 -2,712 0.00% 1,275,592
2019-09-25 2019-09-23 6.473 220,065 +5,514 0.00% 1,424,556
2019-09-12 2019-09-10 6.534 214,551 +17,191 0.00% 1,401,842
2019-09-11 2019-09-09 6.443 197,360 +2,644 0.00% 1,271,608
2019-09-06 2019-09-04 6.458 194,716 +1,323 0.00% 1,257,518
2019-09-02 2019-08-29 6.020 193,393 +19,835 0.00% 1,164,149
2019-08-28 2019-08-26 5.959 173,558 +3,967 0.00% 1,034,250
2019-08-21 2019-08-19 6.231 169,591 +2,645 0.00% 1,056,780
2019-06-06 2019-06-04 6.125 166,946 -2,645 0.00% 1,022,623
2019-06-04 2019-05-31 6.433 169,591 +3,328 0.00% 1,091,013
2019-06-03 2019-05-30 6.387 166,263 +2,593 0.00% 1,061,908
2019-05-14 2019-05-09 6.603 163,670 +9,074 0.00% 1,080,697
2019-05-07 2019-05-03 7.606 154,596 -2,592 0.00% 1,175,807
2019-04-23 2019-04-17 7.467 157,188 +2,592 0.00% 1,173,696
2019-04-18 2019-04-16 7.498 154,596 -2,592 0.00% 1,159,112
2019-03-25 2019-03-21 7.343 157,188 +6,482 0.00% 1,154,296
2019-03-12 2019-03-08 7.220 150,706 +10,371 0.00% 1,088,096
2019-02-28 2019-02-26 7.328 140,335 -1,297 0.00% 1,028,373
2019-01-29 2019-01-25 7.112 141,632 -12,964 0.00% 1,007,287
2019-01-22 2019-01-18 6.618 154,596 -25,928 0.00% 1,023,167
2018-12-27 2018-12-20 6.356 180,524 +12,964 0.00% 1,147,422
2018-11-30 2018-11-28 7.019 167,560 -55,745 0.00% 1,176,177
2018-10-24 2018-10-22 6.356 223,305 -2,593 0.00% 1,419,341
2018-10-10 2018-10-08 6.063 225,898 +10,372 0.00% 1,369,607
2018-09-26 2018-09-21 6.756 215,526 +4,886 0.00% 1,456,111
2018-09-20 2018-09-18 6.219 210,640 -6,335 0.00% 1,310,051
2018-09-19 2018-09-17 6.077 216,975 +6,335 0.00% 1,318,626
2018-09-13 2018-09-11 6.188 210,640 +1,267 0.00% 1,303,401
2018-09-12 2018-09-10 6.314 209,373 +1,267 0.00% 1,322,001
2018-09-03 2018-08-30 6.661 208,106 +12,670 0.00% 1,386,271
2018-08-31 2018-08-29 6.646 195,436 -12,670 0.00% 1,298,787
2018-08-30 2018-08-28 6.267 208,106 +12,670 0.00% 1,304,146
2018-08-21 2018-08-17 5.872 195,436 +6,335 0.00% 1,147,621
2018-08-07 2018-08-03 6.535 189,101 +1,267 0.00% 1,235,792
2018-06-29 2018-06-27 6.646 187,834 +1,267 0.00% 1,248,267
2018-06-27 2018-06-25 6.930 186,567 -6,335 0.00% 1,292,857
2018-06-26 2018-06-22 6.977 192,902 +31,675 0.00% 1,345,892
2018-06-22 2018-06-20 6.946 161,227 +1,267 0.00% 1,119,803
2018-06-19 2018-06-14 7.230 159,960 +8,236 0.00% 1,156,453
2018-06-05 2018-06-01 7.712 151,724 +2,356 0.00% 1,170,165
2018-06-01 2018-05-30 7.408 149,368 +24,947 0.00% 1,106,489
2018-05-30 2018-05-28 7.616 124,421 +2,494 0.00% 947,622
2018-05-25 2018-05-23 8.017 121,927 -6,236 0.00% 977,502
2018-05-24 2018-05-21 7.953 128,163 -3,742 0.00% 1,019,277
2018-05-07 2018-05-03 7.231 131,905 -1,248 0.00% 953,862
2018-05-04 2018-05-02 7.296 133,153 -1,247 0.00% 971,427
2018-05-02 2018-04-27 7.215 134,400 -12,473 0.00% 969,749
2018-04-09 2018-04-04 6.654 146,873 +7,484 0.00% 977,322
2018-04-06 2018-04-03 6.686 139,389 +2,494 0.00% 931,992
2018-04-04 2018-03-29 7.023 136,895 +7,484 0.00% 961,412
2018-03-08 2018-03-06 8.274 129,411 +6,237 0.00% 1,070,702
2018-03-06 2018-03-02 8.161 123,174 -2,495 0.00% 1,005,274
2018-03-05 2018-03-01 8.193 125,669 +1,248 0.00% 1,029,667
2018-02-28 2018-02-26 8.338 124,421 +2,494 0.00% 1,037,396
2018-02-09 2018-02-07 8.322 121,927 -1,247 0.00% 1,014,647
2018-01-25 2018-01-23 9.604 123,174 +1,247 0.00% 1,183,024
2017-12-08 2017-12-06 9.653 121,927 -14,968 0.00% 1,176,912
2017-11-08 2017-11-06 10.615 136,895 +14,968 0.00% 1,453,093
2017-10-17 2017-10-13 10.134 121,927 +1,248 0.00% 1,235,562
2017-09-27 2017-09-25 10.152 120,679 +1,549 0.00% 1,225,102
2017-09-19 2017-09-15 10.298 119,130 +12,313 0.00% 1,226,792
2017-09-15 2017-09-13 10.330 106,817 -2,462 0.00% 1,103,464
2017-07-24 2017-07-20 10.558 109,279 -2,463 0.00% 1,153,747
2017-06-28 2017-06-26 10.054 111,742 -2,463 0.00% 1,123,486
2017-06-13 2017-06-09 9.713 114,205 +2,463 0.00% 1,109,295
2017-06-05 2017-06-01 10.185 111,742 +1,080 0.00% 1,138,112
2017-04-26 2017-04-24 9.677 110,662 -2,439 0.00% 1,070,848
2017-04-21 2017-04-19 9.841 113,101 +2,439 0.00% 1,112,999
2017-04-06 2017-04-03 10.021 110,662 -32,925 0.00% 1,108,962
2017-04-05 2017-03-31 9.447 143,587 -18,291 0.00% 1,356,484
2017-04-03 2017-03-30 9.349 161,878 +6,097 0.00% 1,513,352
2017-03-31 2017-03-29 9.562 155,781 +12,194 0.00% 1,489,567
2017-03-30 2017-03-28 9.480 143,587 -12,194 0.00% 1,361,194
2017-03-29 2017-03-27 9.431 155,781 +24,389 0.00% 1,469,127
2017-03-21 2017-03-17 9.693 131,392 -12,195 0.00% 1,273,601
2017-03-03 2017-03-01 9.234 143,587 +73,166 0.00% 1,325,869
2017-01-24 2017-01-20 8.939 70,421 -4,878 0.00% 629,471
2017-01-13 2017-01-11 8.463 75,299 -12,194 0.00% 637,259
2017-01-12 2017-01-10 8.266 87,493 +12,194 0.00% 723,238
2017-01-04 2016-12-30 8.463 75,299 -12,194 0.00% 637,259
2016-12-29 2016-12-23 8.053 87,493 +6,097 0.00% 704,583
2016-12-20 2016-12-16 8.168 81,396 +6,097 0.00% 664,828
2016-11-22 2016-11-18 9.349 75,299 +12,194 0.00% 703,949
2016-11-15 2016-11-11 9.300 63,105 +18,291 0.00% 586,846
2016-11-09 2016-11-07 9.628 44,814 -12,194 0.00% 431,448
2016-11-03 2016-11-01 9.496 57,008 +12,194 0.00% 541,367
2016-10-24 2016-10-19 9.414 44,814 -10,974 0.00% 421,893
2016-10-19 2016-10-17 8.889 55,788 -6,098 0.00% 495,926
2016-10-18 2016-10-14 8.709 61,886 +10,975 0.00% 538,969
2016-10-17 2016-10-13 8.775 50,911 -6,097 0.00% 446,727
2016-10-14 2016-10-12 8.873 57,008 +12,194 0.00% 505,837
2016-10-07 2016-10-05 8.840 44,814 -6,097 0.00% 396,168
2016-10-06 2016-10-04 8.857 50,911 -12,194 0.00% 450,902
2016-09-30 2016-09-28 8.857 63,105 +12,194 0.00% 558,901
2016-09-26 2016-09-22 9.251 50,911 +546 0.00% 470,985
2016-09-15 2016-09-13 9.002 50,365 +2,413 0.00% 453,409
2016-09-02 2016-08-31 8.969 47,952 -2,413 0.00% 430,096
2016-08-25 2016-08-23 8.489 50,365 -3,619 0.00% 427,523
2016-08-15 2016-08-11 8.389 53,984 +3,619 0.00% 452,873
2016-08-12 2016-08-10 8.290 50,365 -10,857 0.00% 417,503
2016-08-10 2016-08-08 7.742 61,222 -2,412 0.00% 474,008
2016-08-09 2016-08-05 7.742 63,634 -13,270 0.00% 492,683
2016-08-04 2016-08-01 7.809 76,904 -6,032 0.00% 600,525
2016-08-01 2016-07-28 8.008 82,936 -2,412 0.00% 664,127
2016-07-28 2016-07-26 7.560 85,348 -6,032 0.00% 645,237
2016-07-14 2016-07-12 7.361 91,380 -6,032 0.00% 672,659
2016-07-13 2016-07-11 7.295 97,412 +14,476 0.00% 710,602
2016-07-11 2016-07-07 7.295 82,936 +6,032 0.00% 605,002
2016-07-07 2016-07-05 7.461 76,904 +7,238 0.00% 573,750
2016-07-04 2016-06-29 7.560 69,666 -7,238 0.00% 526,680
2016-06-29 2016-06-27 7.361 76,904 +8,444 0.00% 566,100
2016-06-22 2016-06-20 7.328 68,460 -62,729 0.00% 501,672
2016-06-21 2016-06-17 7.212 131,189 -60,317 0.00% 946,123
2016-06-20 2016-06-16 7.162 191,506 +84,444 0.00% 1,371,599
2016-06-17 2016-06-15 7.510 107,062 +7,238 0.00% 804,071
2016-06-16 2016-06-14 7.228 99,824 +30,158 0.00% 721,577
2016-06-10 2016-06-07 7.693 69,666 -6,032 0.00% 535,920
2016-06-08 2016-06-06 7.560 75,698 -48,253 0.00% 572,282
2016-06-06 2016-06-02 7.345 123,951 +30,158 0.00% 910,364
2016-06-02 2016-05-31 8.273 93,793 +12,064 0.00% 775,947
2016-05-31 2016-05-27 8.091 81,729 +6,031 0.00% 661,237
2016-05-25 2016-05-23 7.510 75,698 +831 0.00% 568,477
2016-05-09 2016-05-05 8.063 74,867 -5,966 0.00% 603,651
2016-05-06 2016-05-04 7.912 80,833 -5,966 0.00% 639,560
2016-05-05 2016-05-03 7.946 86,799 -11,931 0.00% 689,674
2016-05-04 2016-04-29 7.795 98,730 +17,897 0.00% 769,578
2016-05-03 2016-04-28 7.946 80,833 +5,966 0.00% 642,270
2016-04-27 2016-04-25 8.717 74,867 -11,932 0.00% 652,596
2016-04-25 2016-04-21 8.985 86,799 +1,194 0.00% 779,884
2016-04-21 2016-04-19 8.834 85,605 -11,931 0.00% 756,241
2016-04-18 2016-04-14 8.348 97,536 +5,965 0.00% 814,226
2016-04-15 2016-04-13 8.381 91,571 +23,862 0.00% 767,500
2016-04-11 2016-04-07 8.281 67,709 +5,966 0.00% 560,692
2016-04-06 2016-04-01 8.113 61,743 -89,483 0.00% 500,938
2016-04-05 2016-03-31 8.147 151,226 +71,586 0.00% 1,232,008
2016-03-30 2016-03-24 7.527 79,640 -29,828 0.00% 599,416
2016-03-23 2016-03-21 7.761 109,468 +29,828 0.00% 849,608
2016-03-17 2016-03-15 7.627 79,640 -4,772 0.00% 607,426
2016-03-16 2016-03-14 7.577 84,412 +4,772 0.00% 639,578
2016-03-15 2016-03-11 7.778 79,640 -5,965 0.00% 619,441
2016-03-09 2016-03-07 8.097 85,605 -10,738 0.00% 693,102
2016-03-08 2016-03-04 7.728 96,343 +5,965 0.00% 744,512
2016-03-04 2016-03-02 7.476 90,378 -5,965 0.00% 675,691
2016-02-23 2016-02-19 7.040 96,343 -5,966 0.00% 678,297
2016-02-18 2016-02-16 6.471 102,309 -35,793 0.00% 661,991
2016-02-05 2016-02-03 6.688 138,102 -5,966 0.00% 923,684
2016-02-04 2016-02-02 6.940 144,068 +35,794 0.00% 999,812
2016-02-02 2016-01-29 6.420 108,274 +11,931 0.00% 695,142
2016-02-01 2016-01-28 6.806 96,343 +11,931 0.00% 655,687
2016-01-29 2016-01-27 7.309 84,412 -5,966 0.00% 616,938
2016-01-28 2016-01-26 7.225 90,378 +15,511 0.00% 652,966
2016-01-27 2016-01-25 7.677 74,867 +5,965 0.00% 574,786
2016-01-25 2016-01-21 6.806 68,902 +5,966 0.00% 468,931
2016-01-11 2016-01-07 8.113 62,936 +17,896 0.00% 510,617
2016-01-05 2015-12-31 9.102 45,040 -5,965 0.00% 409,967
2015-12-29 2015-12-24 9.153 51,005 +11,931 0.00% 466,827
2015-12-23 2015-12-21 8.851 39,074 -3,580 0.00% 345,838
2015-12-21 2015-12-17 9.337 42,654 -5,965 0.00% 398,259
2015-12-18 2015-12-16 9.102 48,619 +9,545 0.00% 442,544
2015-12-16 2015-12-14 9.873 39,074 -3,580 0.00% 385,793
2015-12-11 2015-12-09 9.890 42,654 -11,931 0.00% 421,854
2015-12-09 2015-12-07 9.924 54,585 +5,966 0.00% 541,684
2015-12-04 2015-12-02 9.957 48,619 -26,248 0.00% 484,109
2015-11-25 2015-11-23 10.544 74,867 -8,352 0.00% 789,390
2015-11-24 2015-11-20 10.343 83,219 -2,386 0.00% 860,713
2015-11-23 2015-11-19 10.158 85,605 +4,772 0.00% 869,606
2015-11-17 2015-11-13 10.292 80,833 -29,828 0.00% 831,970
2015-11-13 2015-11-11 10.376 110,661 +5,966 0.00% 1,148,248
2015-11-11 2015-11-09 10.360 104,695 -3,579 0.00% 1,084,589
2015-11-10 2015-11-06 10.427 108,274 +3,579 0.00% 1,128,925
2015-11-04 2015-11-02 10.225 104,695 +59,655 0.00% 1,070,549
2015-11-03 2015-10-30 10.376 45,040 +5,966 0.00% 467,347
2015-10-20 2015-10-16 10.946 39,074 -5,966 0.00% 427,712
2015-10-15 2015-10-13 10.091 45,040 -2,386 0.00% 454,512
2015-10-14 2015-10-12 9.957 47,426 -3,579 0.00% 472,230
2015-09-23 2015-09-21 9.444 51,005 +397 0.00% 481,693
2015-09-11 2015-09-09 9.545 50,608 +5,919 0.00% 483,074
2015-09-09 2015-09-07 9.039 44,689 -9,471 0.00% 403,925
2015-08-26 2015-08-24 8.464 54,160 -31,963 0.00% 458,419
2015-08-10 2015-08-06 9.900 86,123 +9,471 0.00% 852,634
2015-08-05 2015-08-03 9.579 76,652 +2,368 0.00% 734,265
2015-07-13 2015-07-09 9.850 74,284 -8,287 0.00% 731,661
2015-07-10 2015-07-08 8.802 82,571 -17,757 0.00% 726,794
2015-07-09 2015-07-07 8.870 100,328 +5,919 0.00% 889,872
2015-07-08 2015-07-06 9.630 94,409 +23,676 0.00% 909,147
2015-06-30 2015-06-26 11.117 70,733 -2,368 0.00% 786,310
2015-06-22 2015-06-18 10.796 73,101 -11,838 0.00% 789,169
2015-06-18 2015-06-16 10.475 84,939 -4,735 0.00% 889,703
2015-06-02 2015-05-29 11.066 89,674 +4,735 0.00% 992,325
2015-05-29 2015-05-27 11.319 84,939 +1,184 0.00% 961,453
2015-05-28 2015-05-26 11.404 83,755 +8,287 0.00% 955,126
2015-05-26 2015-05-21 11.131 75,468 +556 0.00% 840,041
2015-05-19 2015-05-15 11.080 74,912 -5,875 0.00% 830,027
2015-05-18 2015-05-14 11.012 80,787 +5,875 0.00% 889,623
2015-05-12 2015-05-08 11.148 74,912 -29,377 0.00% 835,127
2015-05-11 2015-05-07 10.603 104,289 +1,175 0.00% 1,105,825
2015-05-08 2015-05-06 10.757 103,114 +29,377 0.00% 1,109,161
2015-05-06 2015-05-04 11.557 73,737 -29,377 0.00% 852,148
2015-05-05 2015-04-30 11.420 103,114 -10,576 0.00% 1,177,606
2015-04-29 2015-04-27 11.897 113,690 +29,378 0.00% 1,352,569
2015-04-28 2015-04-24 11.812 84,312 +35,252 0.00% 995,884
2015-04-24 2015-04-22 12.050 49,060 -5,875 0.00% 591,181
2015-04-23 2015-04-21 11.999 54,935 +16,451 0.00% 659,171
2015-04-22 2015-04-20 11.693 38,484 +2,350 0.00% 449,984
2015-04-21 2015-04-17 12.118 36,134 -41,128 0.00% 437,881
2015-04-20 2015-04-16 11.267 77,262 +23,502 0.00% 870,530
2015-04-17 2015-04-15 10.212 53,760 +17,626 0.00% 548,998
2015-04-16 2015-04-14 10.331 36,134 +12,926 0.00% 373,306
2015-04-14 2015-04-10 10.825 23,208 +16,451 0.00% 251,220
2015-04-13 2015-04-09 10.927 6,757 -146,886 0.00% 73,833
2015-04-10 2015-04-08 10.620 153,643 +129,260 0.00% 1,631,764
2015-04-08 2015-04-01 9.157 24,383 -17,626 0.00% 223,270
2015-03-30 2015-03-26 8.476 42,009 -11,751 0.00% 356,067
2015-03-27 2015-03-25 8.442 53,760 -23,502 0.00% 453,838
2015-03-17 2015-03-13 7.982 77,262 -10,576 0.00% 616,735
2015-03-11 2015-03-09 8.527 87,838 +10,576 0.00% 748,997
2015-03-10 2015-03-06 8.612 77,262 -35,253 0.00% 665,390
2015-03-09 2015-03-05 8.374 112,515 +35,253 0.00% 942,184
2015-03-05 2015-03-03 8.459 77,262 -29,377 0.00% 653,555
2015-03-04 2015-03-02 8.544 106,639 +29,377 0.00% 911,129
2015-03-03 2015-02-27 8.204 77,262 -58,754 0.00% 633,830
2015-03-02 2015-02-26 8.272 136,016 +58,754 0.00% 1,125,087
2015-02-27 2015-02-25 8.067 77,262 -58,754 0.00% 623,310
2015-02-25 2015-02-23 7.676 136,016 +58,754 0.00% 1,044,063
2015-02-23 2015-02-16 7.778 77,262 -41,128 0.00% 600,955
2015-02-17 2015-02-13 7.591 118,390 -58,754 0.00% 898,690
2015-02-16 2015-02-12 7.489 177,144 -58,755 0.00% 1,326,597
2015-02-13 2015-02-11 7.285 235,899 +58,755 0.00% 1,718,422
2015-02-11 2015-02-09 7.591 177,144 +117,508 0.00% 1,344,687
2015-02-10 2015-02-06 7.625 59,636 -58,754 0.00% 454,723
2015-02-09 2015-02-05 7.404 118,390 +58,754 0.00% 876,525
2015-02-06 2015-02-04 7.693 59,636 +35,253 0.00% 458,783
2015-02-04 2015-02-02 8.561 24,383 +11,751 0.00% 208,745
2015-01-22 2015-01-20 8.663 12,632 +11,751 0.00% 109,433
2014-12-19 2014-12-17 8.612 881 -5,876 0.00% 7,587
2014-12-16 2014-12-12 9.004 6,757 -5,875 0.00% 60,837
2014-12-15 2014-12-11 8.970 12,632 -2,350 0.00% 113,303
2014-12-12 2014-12-10 8.578 14,982 +2,350 0.00% 128,517
2014-12-11 2014-12-09 7.846 12,632 +11,751 0.00% 99,114
2014-11-28 2014-11-26 9.378 881 -6,463 0.00% 8,262
2014-09-19 2014-09-17 9.344 7,344 +40 0.00% 68,621
2014-09-05 2014-09-03 9.241 7,304 -29,218 0.00% 67,497
2014-09-04 2014-09-02 9.138 36,522 +29,218 0.00% 333,754
2014-08-28 2014-08-26 9.207 7,304 -1,169 0.00% 67,247
2014-08-21 2014-08-19 9.036 8,473 -5,843 0.00% 76,560
2014-08-15 2014-08-13 9.121 14,316 -5,844 0.00% 130,581
2014-08-14 2014-08-12 9.036 20,160 -5,843 0.00% 182,161
2014-08-08 2014-08-06 8.488 26,003 +1,168 0.00% 220,717
2014-07-08 2014-07-04 9.121 24,835 -5,843 0.00% 226,528
2014-07-07 2014-07-03 9.070 30,678 -11,687 0.00% 278,249
2014-06-27 2014-06-25 8.984 42,365 -3,506 0.00% 380,625
2014-06-20 2014-06-18 8.385 45,871 -379,824 0.00% 384,650
2014-06-19 2014-06-17 8.385 425,695 -379,824 0.01% 3,569,651
2014-06-16 2014-06-12 8.711 805,519 +693,033 0.02% 7,016,566
2014-06-13 2014-06-11 8.848 112,486 +44,410 0.00% 995,222
2014-05-27 2014-05-23 8.705 68,076 +361 0.00% 592,633
2014-05-23 2014-05-21 8.207 67,715 -5,812 0.00% 555,705
2014-05-16 2014-05-14 8.103 73,527 -11,625 0.00% 595,811
2014-05-15 2014-05-13 8.155 85,152 -6,975 0.00% 694,407
2014-05-13 2014-05-09 7.277 92,127 +5,812 0.00% 670,453
2014-05-12 2014-05-08 7.656 86,315 +5,813 0.00% 660,826
2014-05-09 2014-05-07 8.000 80,502 +17,437 0.00% 644,022
2014-05-08 2014-05-05 8.465 63,065 -8,137 0.00% 533,819
2014-05-07 2014-05-02 8.241 71,202 +8,137 0.00% 586,771
2014-05-05 2014-04-30 8.465 63,065 +5,812 0.00% 533,819
2014-04-25 2014-04-23 9.273 57,253 -5,812 0.00% 530,919
2014-04-14 2014-04-10 9.273 63,065 -29,062 0.00% 584,814
2014-04-10 2014-04-08 8.654 92,127 +19,762 0.00% 797,252
2014-04-02 2014-03-31 9.342 72,365 -4,650 0.00% 676,035
2014-03-31 2014-03-27 8.293 77,015 +3,488 0.00% 638,651
2014-03-28 2014-03-26 8.533 73,527 +5,812 0.00% 627,436
2014-03-24 2014-03-20 8.981 67,715 +10,462 0.00% 608,130
2014-03-21 2014-03-19 9.170 57,253 +5,813 0.00% 525,009
2014-03-20 2014-03-18 9.239 51,440 -10,463 0.00% 475,243
2014-03-18 2014-03-14 8.929 61,903 +13,950 0.00% 552,739
2014-03-10 2014-03-06 9.807 47,953 +5,813 0.00% 470,253
2014-03-05 2014-03-03 9.548 42,140 +11,625 0.00% 402,373
2014-03-04 2014-02-28 9.566 30,515 +5,812 0.00% 291,897
2014-02-24 2014-02-20 8.293 24,703 +5,813 0.00% 204,851
2014-02-18 2014-02-14 8.069 18,890 -5,813 0.00% 152,421
2014-02-17 2014-02-13 7.845 24,703 -5,812 0.00% 193,801
2014-02-11 2014-02-07 7.553 30,515 -5,813 0.00% 230,472
2014-02-10 2014-02-06 7.243 36,328 -11,625 0.00% 263,126
2014-02-06 2014-02-04 7.174 47,953 +23,250 0.00% 344,027
2014-01-28 2014-01-24 7.673 24,703 +11,625 0.00% 189,551
2014-01-24 2014-01-22 8.000 13,078 -4,650 0.00% 104,625
2014-01-23 2014-01-21 8.155 17,728 +4,650 0.00% 144,570
2014-01-20 2014-01-16 7.656 13,078 -3,487 0.00% 100,125
2014-01-13 2014-01-09 7.742 16,565 +5,812 0.00% 128,246
2013-12-13 2013-12-11 8.086 10,753 -2,325 0.00% 86,950
2013-12-06 2013-12-04 7.536 13,078 +2,325 0.00% 98,550
2013-12-05 2013-12-03 7.346 10,753 -11,625 0.00% 78,995
2013-12-03 2013-11-29 7.501 22,378 -11,625 0.00% 167,861
2013-11-28 2013-11-26 7.174 34,003 +12,788 0.00% 243,946
2013-11-26 2013-11-22 7.174 21,215 +8,137 0.00% 152,202
2013-11-25 2013-11-21 7.140 13,078 -9,300 0.00% 93,375
2013-11-22 2013-11-20 7.140 22,378 +9,300 0.00% 159,776
2013-11-21 2013-11-19 6.933 13,078 -18,600 0.00% 90,675
2013-11-20 2013-11-18 6.830 31,678 +6,975 0.00% 216,366
2013-11-07 2013-11-05 6.194 24,703 -5,812 0.00% 153,001
2013-11-05 2013-11-01 5.867 30,515 +17,437 0.00% 179,023
2013-10-31 2013-10-29 5.798 13,078 -58,124 0.00% 75,825
2013-10-30 2013-10-28 5.970 71,202 +58,124 0.00% 425,072
2013-10-24 2013-10-22 6.090 13,078 -11,625 0.00% 79,650
2013-10-23 2013-10-21 6.125 24,703 +11,625 0.00% 151,301
2013-10-22 2013-10-18 5.953 13,078 +3,487 0.00% 77,850
2013-10-15 2013-10-10 5.970 9,591 -57,543 0.00% 57,258
2013-10-11 2013-10-09 5.763 67,134 +63,937 0.00% 386,926
2013-09-27 2013-09-25 5.333 3,197 -11,625 0.00% 17,051
2013-09-26 2013-09-24 5.247 14,822 +11,625 0.00% 77,776
2013-09-24 2013-09-19 5.437 3,197 -58,124 0.00% 17,381
2013-09-23 2013-09-18 5.385 61,321 +58,124 0.00% 330,213
2013-09-19 2013-09-17 5.514 3,197 -58,124 0.00% 17,629
2013-09-18 2013-09-16 5.636 61,321 +23,549 0.00% 345,590
2013-09-17 2013-09-13 5.566 37,772 +34,600 0.00% 210,254
2013-09-12 2013-09-10 5.549 3,172 -55,361 0.00% 17,602
2013-09-11 2013-09-09 5.497 58,533 +57,668 0.00% 321,758
2013-09-04 2013-09-02 5.774 865 -57,668 0.00% 4,995
2013-09-02 2013-08-29 5.722 58,533 +57,668 0.00% 334,953
2013-08-30 2013-08-28 5.653 865 -57,668 0.00% 4,890
2013-08-28 2013-08-26 5.757 58,533 -5,766 0.00% 336,983
2013-08-27 2013-08-23 5.740 64,299 -171,850 0.00% 369,063
2013-08-26 2013-08-22 5.566 236,149 -1,817,680 0.01% 1,314,498
2013-08-23 2013-08-21 5.670 2,053,829 +336,778 0.05% 11,646,105
2013-08-22 2013-08-20 5.636 1,717,051 +17,301 0.04% 9,676,877
2013-08-21 2013-08-19 5.844 1,699,750 -57,668 0.04% 9,933,073
2013-08-20 2013-08-16 5.757 1,757,418 +11,534 0.04% 10,117,701
2013-08-16 2013-08-13 5.827 1,745,884 +57,667 0.04% 10,172,398
2013-08-15 2013-08-12 5.792 1,688,217 -311,404 0.04% 9,777,851
2013-08-13 2013-08-09 5.618 1,999,621 -9,227 0.05% 11,234,697
2013-08-09 2013-08-07 5.618 2,008,848 -57,668 0.05% 11,286,539
2013-08-08 2013-08-06 5.514 2,066,516 +115,335 0.05% 11,395,531
2013-08-07 2013-08-05 5.636 1,951,181 +11,534 0.04% 10,996,377
2013-08-06 2013-08-02 5.670 1,939,647 -51,901 0.04% 10,998,644
2013-08-05 2013-08-01 5.670 1,991,548 +20,760 0.04% 11,292,945
2013-08-01 2013-07-30 5.480 1,970,788 +36,908 0.04% 10,799,302
2013-07-31 2013-07-29 5.497 1,933,880 -116,489 0.04% 10,630,592
2013-07-29 2013-07-25 5.445 2,050,369 +58,821 0.05% 11,164,271
2013-07-26 2013-07-24 5.376 1,991,548 -807,345 0.04% 10,705,850
2013-07-25 2013-07-23 5.376 2,798,893 +57,667 0.06% 15,045,848
2013-07-23 2013-07-19 5.306 2,741,226 -28,834 0.06% 14,545,711
2013-07-22 2013-07-18 5.202 2,770,060 -46,134 0.06% 14,410,502
2013-07-19 2013-07-17 5.376 2,816,194 -57,667 0.06% 15,138,852
2013-07-18 2013-07-16 5.341 2,873,861 +57,667 0.06% 15,349,179
2013-07-17 2013-07-15 5.289 2,816,194 +839,640 0.06% 14,894,677
2013-07-16 2013-07-12 5.133 1,976,554 -57,668 0.04% 10,145,398
2013-07-15 2013-07-11 5.133 2,034,222 +34,601 0.05% 10,441,400
2013-07-10 2013-07-08 4.942 1,999,621 -57,668 0.05% 9,882,373
2013-07-09 2013-07-05 5.029 2,057,289 +57,668 0.05% 10,345,750
2013-07-05 2013-07-03 5.098 1,999,621 -115,336 0.05% 10,194,448
2013-07-03 2013-06-28 4.821 2,114,957 -115,335 0.05% 10,195,652
2013-07-02 2013-06-27 4.717 2,230,292 +115,335 0.05% 10,519,602
2013-06-28 2013-06-26 4.751 2,114,957 +11,534 0.05% 10,048,952
2013-06-27 2013-06-25 4.353 2,103,423 -51,901 0.05% 9,155,225
2013-06-26 2013-06-24 4.543 2,155,324 +259,504 0.05% 9,792,251
2013-06-25 2013-06-21 4.890 1,895,820 +98,035 0.04% 9,270,750
2013-06-21 2013-06-19 5.046 1,797,785 +57,667 0.04% 9,071,924
2013-06-20 2013-06-18 5.029 1,740,118 -115,335 0.04% 8,750,752
2013-06-19 2013-06-17 4.838 1,855,453 -5,766 0.04% 8,976,827
2013-06-14 2013-06-11 4.977 1,861,219 +115,335 0.04% 9,262,923
2013-06-13 2013-06-10 4.994 1,745,884 -173,003 0.04% 8,719,198
2013-06-10 2013-06-06 4.665 1,918,887 +11,534 0.04% 8,950,975
2013-06-07 2013-06-05 4.838 1,907,353 +101,494 0.04% 9,227,923
2013-06-06 2013-06-04 4.890 1,805,859 +790,046 0.04% 8,830,832
2013-05-30 2013-05-28 5.064 1,015,813 -92,269 0.02% 5,143,578
2013-05-29 2013-05-27 4.977 1,108,082 -74,967 0.03% 5,514,707
2013-05-28 2013-05-24 4.717 1,183,049 +80,734 0.03% 5,580,079
2013-05-23 2013-05-21 4.786 1,102,315 +7,959 0.03% 5,275,602
2013-05-22 2013-05-20 4.856 1,094,356 -57,251 0.03% 5,313,971
2013-05-21 2013-05-16 4.751 1,151,607 +57,251 0.03% 5,471,280
2013-05-20 2013-05-15 4.681 1,094,356 +57,251 0.03% 5,122,821
2013-05-16 2013-05-14 4.716 1,037,105 +28,626 0.02% 4,891,052
2013-05-15 2013-05-13 4.594 1,008,479 +57,251 0.02% 4,632,745
2013-05-14 2013-05-10 4.367 951,228 -57,251 0.02% 4,153,750
2013-05-09 2013-05-07 4.367 1,008,479 +57,251 0.02% 4,403,750
2013-05-08 2013-05-06 4.419 951,228 -45,801 0.02% 4,203,595
2013-05-06 2013-05-02 4.314 997,029 +137,403 0.02% 4,301,506
2013-04-30 2013-04-26 4.122 859,626 +17,175 0.02% 3,543,540
2013-03-26 2013-03-22 4.210 842,451 +28,626 0.02% 3,546,316
2013-03-25 2013-03-21 4.332 813,825 +772,890 0.02% 3,525,319
2013-02-27 2013-02-25 3.913 40,935 -2,290 0.00% 160,162
2013-02-07 2013-02-05 3.651 43,225 +28,626 0.00% 157,796
2013-01-14 2013-01-10 3.546 14,599 -17,175 0.00% 51,765
2013-01-03 2012-12-31 3.493 31,774 -6,871 0.00% 110,999
2013-01-02 2012-12-27 3.476 38,645 +6,871 0.00% 134,327
2012-12-27 2012-12-20 3.458 31,774 -6,871 0.00% 109,889
2012-12-19 2012-12-17 3.424 38,645 +17,176 0.00% 132,302
2012-12-06 2012-12-04 3.354 21,469 +6,870 0.00% 71,999
2012-09-27 2012-09-25 3.179 14,599 +160 0.00% 46,410
2012-08-21 2012-08-17 2.720 14,439 -56,622 0.00% 39,271
2012-08-03 2012-08-01 2.702 71,061 +56,622 0.00% 192,016
2012-08-01 2012-07-30 2.543 14,439 -4,529 0.00% 36,721
2012-06-12 2012-06-08 2.721 18,968 +374 0.00% 51,602
2012-04-05 2012-04-02 3.081 18,594 -27,752 0.00% 57,285
2012-01-12 2012-01-10 4.018 46,346 -11,656 0.00% 186,204
2012-01-06 2012-01-04 3.892 58,002 -4,441 0.00% 225,719
2011-12-20 2011-12-16 3.783 62,443 -16,651 0.00% 236,252
2011-12-16 2011-12-14 3.964 79,094 -3,330 0.00% 313,500
2011-12-15 2011-12-13 3.820 82,424 -11,656 0.00% 314,819
2011-10-17 2011-10-13 2.883 94,080 +27,752 0.00% 271,200
2011-09-27 2011-09-23 2.396 66,328 +555 0.00% 158,935
2011-09-08 2011-09-06 3.333 65,773 +2,220 0.00% 219,226
2011-08-31 2011-08-29 3.567 63,553 +2,221 0.00% 226,711
2011-08-30 2011-08-26 3.531 61,332 -7,771 0.00% 216,578
2011-08-24 2011-08-22 3.171 69,103 -8,881 0.00% 219,120
2011-08-23 2011-08-19 3.261 77,984 -555 0.00% 254,306
2011-08-19 2011-08-17 3.387 78,539 -5,550 0.00% 266,021
2011-08-15 2011-08-11 3.243 84,089 -42,184 0.00% 272,699
2011-08-12 2011-08-10 3.243 126,273 +5,551 0.00% 409,501
2011-08-02 2011-07-29 3.801 120,722 +5,550 0.00% 458,924
2011-07-27 2011-07-25 4.000 115,172 -5,550 0.00% 460,651
2011-07-26 2011-07-22 3.946 120,722 +5,550 0.00% 476,324
2011-07-07 2011-07-05 4.198 115,172 -5,550 0.00% 483,476
2011-06-16 2011-06-14 3.928 120,722 +5,550 0.00% 474,149
2011-05-30 2011-05-26 4.216 115,172 -5,550 0.00% 485,551
2011-05-24 2011-05-20 4.126 120,722 +5,550 0.00% 498,074
2011-05-17 2011-05-13 4.324 115,172 -11,101 0.00% 498,001
2011-05-16 2011-05-12 4.324 126,273 +11,101 0.00% 546,001
2011-05-11 2011-05-06 4.432 115,172 -27,752 0.00% 510,451
2011-05-05 2011-05-03 4.396 142,924 +27,752 0.00% 628,300
2011-04-29 2011-04-27 4.540 115,172 -260,871 0.00% 522,901
2011-04-28 2011-04-26 4.702 376,043 +222,018 0.01% 1,768,276
2011-04-27 2011-04-21 4.540 154,025 +38,853 0.00% 699,300
2011-04-26 2011-04-20 4.396 115,172 -5,550 0.00% 506,301
2011-04-18 2011-04-14 4.306 120,722 +5,550 0.00% 519,824
2011-04-13 2011-04-11 4.576 115,172 -27,752 0.00% 527,051
2011-04-12 2011-04-08 4.576 142,924 +27,752 0.00% 654,050
2011-04-07 2011-04-04 4.666 115,172 -5,550 0.00% 537,426
2011-04-06 2011-04-01 4.720 120,722 -127,661 0.00% 569,849
2011-04-04 2011-03-31 4.901 248,383 -44,403 0.01% 1,217,202
2011-04-01 2011-03-30 4.864 292,786 -111,009 0.01% 1,424,249
2011-03-31 2011-03-29 4.774 403,795 +244,220 0.01% 1,927,875
2011-03-30 2011-03-28 4.450 159,575 +5,550 0.00% 710,123
2011-03-29 2011-03-25 4.504 154,025 -194,266 0.00% 693,750
2011-03-28 2011-03-24 4.540 348,291 -132,100 0.01% 1,581,302
2011-03-22 2011-03-18 4.504 480,391 +86,587 0.01% 2,163,749
2011-03-21 2011-03-17 4.468 393,804 -35,556 0.01% 1,759,559
2011-03-17 2011-03-15 4.720 429,360 +5,550 0.01% 2,026,725
2011-03-15 2011-03-11 4.955 423,810 +74,409 0.01% 2,099,790
2011-03-14 2011-03-10 5.135 349,401 -5,550 0.01% 1,794,077
2011-03-11 2011-03-09 5.207 354,951 +166,513 0.01% 1,848,154
2011-03-07 2011-03-03 5.063 188,438 +111,009 0.01% 953,996
2011-03-02 2011-02-28 5.027 77,429 -279,837 0.00% 389,206
2011-02-25 2011-02-23 4.720 357,266 -5,550 0.01% 1,686,417
2011-02-24 2011-02-22 4.792 362,816 -33,303 0.01% 1,738,762
2011-02-22 2011-02-18 5.009 396,119 +149,862 0.02% 1,984,003
2011-02-18 2011-02-16 4.973 246,257 +11,101 0.01% 1,224,531
2011-02-17 2011-02-15 5.135 235,156 +27,752 0.01% 1,207,460
2011-02-16 2011-02-14 5.261 207,404 +53,285 0.01% 1,091,119
2011-02-15 2011-02-11 4.955 154,119 -550,605 0.01% 763,591
2011-02-14 2011-02-10 6.733 704,724 +11,101 0.03% 4,744,791
2011-02-11 2011-02-09 6.820 693,623 +120,093 0.03% 4,730,503
2011-02-10 2011-02-08 6.994 573,530 +114,737 0.03% 4,011,444
2011-02-09 2011-02-07 6.907 458,793 +165,220 0.02% 3,168,951
2011-02-07 2011-01-31 6.711 293,573 +45,894 0.01% 1,970,182
2011-01-31 2011-01-27 6.711 247,679 +137,684 0.01% 1,662,185
2011-01-28 2011-01-26 6.406 109,995 -91,789 0.01% 704,628
2011-01-26 2011-01-24 6.776 201,784 -2,754 0.01% 1,367,372
2011-01-25 2011-01-21 6.798 204,538 +96,378 0.01% 1,390,491
2011-01-24 2011-01-20 6.733 108,160 -137,683 0.01% 728,224
2011-01-21 2011-01-19 6.776 245,843 -85,364 0.01% 1,665,934
2011-01-20 2011-01-18 6.994 331,207 -36,715 0.02% 2,316,563
2011-01-19 2011-01-17 7.103 367,922 +9,179 0.02% 2,613,442
2011-01-17 2011-01-13 6.842 358,743 +11,014 0.02% 2,454,441
2011-01-13 2011-01-11 7.081 347,729 -68,841 0.02% 2,462,430
2011-01-12 2011-01-10 6.733 416,570 +15,604 0.02% 2,804,697
2011-01-10 2011-01-06 6.951 400,966 +75,267 0.02% 2,787,005
2011-01-07 2011-01-05 7.125 325,699 +77,102 0.02% 2,320,618
2011-01-06 2011-01-04 7.125 248,597 +100,050 0.01% 1,771,263
2011-01-05 2011-01-03 6.885 148,547 +32,126 0.01% 1,022,799
2011-01-03 2010-12-29 6.253 116,421 -33,961 0.01% 728,036
2010-12-29 2010-12-24 6.515 150,382 +22,947 0.01% 979,730
2010-12-22 2010-12-20 6.057 127,435 -36,716 0.01% 771,921
2010-12-21 2010-12-17 6.123 164,151 -64,252 0.01% 1,005,054
2010-12-20 2010-12-16 5.992 228,403 -4,590 0.01% 1,368,592
2010-12-15 2010-12-13 5.970 232,993 +137,684 0.01% 1,391,019
2010-12-08 2010-12-06 5.839 95,309 -91,789 0.00% 556,555
2010-12-07 2010-12-03 5.883 187,098 -91,789 0.01% 1,100,709
2010-12-06 2010-12-02 6.079 278,887 +171,645 0.01% 1,695,399
2010-11-18 2010-11-16 5.992 107,242 -133,094 0.01% 642,595
2010-11-04 2010-11-02 5.752 240,336 +9,179 0.01% 1,382,491
2010-10-20 2010-10-18 6.123 231,157 -91,789 0.01% 1,415,314
2010-10-19 2010-10-15 6.166 322,946 +91,789 0.02% 1,991,388
2010-10-13 2010-10-11 5.513 231,157 +85,364 0.01% 1,274,287
2010-10-08 2010-10-06 5.513 145,793 +87,200 0.01% 803,705
2010-09-20 2010-09-16 5.360 58,593 -348,799 0.00% 314,066
2010-09-17 2010-09-15 5.404 407,392 -109,228 0.02% 2,201,424
2010-09-16 2010-09-14 5.404 516,620 +458,027 0.02% 2,791,659
2010-09-02 2010-08-31 5.491 58,593 -1,836 0.00% 321,726
2010-08-19 2010-08-17 5.491 60,429 -4,590 0.00% 331,807
2010-08-18 2010-08-16 5.425 65,019 +4,590 0.00% 352,760
2010-08-17 2010-08-13 5.491 60,429 -4,590 0.00% 331,807
2010-08-12 2010-08-10 5.447 65,019 +1,836 0.00% 354,177
2010-08-11 2010-08-09 5.425 63,183 -4,589 0.00% 342,799
2010-08-09 2010-08-05 5.513 67,772 +9,179 0.00% 373,603
2010-07-13 2010-07-09 5.251 58,593 +917 0.00% 307,682
2010-06-25 2010-06-23 5.556 57,676 -298,314 0.00% 320,461
2010-04-23 2010-04-21 6.580 355,990 -93,624 0.02% 2,342,525
2010-04-15 2010-04-13 6.014 449,614 -9,179 0.03% 2,703,886
2010-04-14 2010-04-12 6.166 458,793 +238,651 0.03% 2,829,064
2010-04-12 2010-04-08 6.406 220,142 +68,842 0.01% 1,410,229
2010-04-07 2010-03-31 6.253 151,300 -22,948 0.01% 946,151
2010-04-01 2010-03-30 6.537 174,248 +22,948 0.01% 1,139,013
2010-03-31 2010-03-29 6.297 151,300 -4,590 0.01% 952,744
2010-03-30 2010-03-26 6.188 155,890 +98,214 0.01% 964,664
2010-03-26 2010-03-24 6.253 57,676 -18,357 0.00% 360,675
2010-03-25 2010-03-23 5.992 76,033 +18,357 0.00% 455,590
2010-03-10 2010-03-08 5.948 57,676 -4,589 0.00% 343,082
2010-03-09 2010-03-05 5.883 62,265 -9,179 0.00% 366,309
2010-03-05 2010-03-03 5.556 71,444 +9,179 0.00% 396,959
2010-02-03 2010-02-01 5.600 62,265 -4,589 0.00% 348,672
2010-02-01 2010-01-28 5.295 66,854 +4,589 0.00% 353,976
2010-01-28 2010-01-26 5.796 62,265 +4,589 0.00% 360,882
2010-01-13 2010-01-11 5.927 57,676 -9,178 0.00% 341,825
2009-12-29 2009-12-24 5.665 66,854 +2,753 0.00% 378,739
2009-12-23 2009-12-21 5.709 64,101 -4,589 0.00% 365,936
2009-12-21 2009-12-17 5.251 68,690 +4,589 0.00% 360,703
2009-12-16 2009-12-14 5.447 64,101 -4,589 0.00% 349,176
2009-12-08 2009-12-04 5.818 68,690 +13,768 0.00% 399,617
2009-12-04 2009-12-02 5.665 54,922 -9,179 0.00% 311,142
2009-12-02 2009-11-30 5.425 64,101 +9,179 0.00% 347,779
2009-11-23 2009-11-19 5.425 54,922 +918 0.00% 297,979
2009-11-17 2009-11-13 5.447 54,004 +918 0.00% 294,175
2009-09-10 2009-09-08 3.399 53,086 -45,895 0.00% 180,445
2009-09-09 2009-09-07 3.399 98,981 +45,895 0.01% 336,446
2009-07-27 2009-07-23 3.748 53,086 -4,590 0.00% 198,952
2009-07-24 2009-07-22 3.617 57,676 -4,589 0.00% 208,614
2009-06-30 2009-06-26 3.443 62,265 -4,589 0.00% 214,358
2009-06-29 2009-06-25 3.290 66,854 -68,842 0.00% 219,960
2009-06-26 2009-06-24 3.290 135,696 +68,842 0.01% 446,461
2009-06-22 2009-06-18 3.138 66,854 -22,948 0.00% 209,763
2009-06-19 2009-06-17 3.159 89,802 +22,948 0.01% 283,722
2009-06-18 2009-06-16 3.094 66,854 -45,895 0.00% 206,850
2009-06-15 2009-06-11 3.203 112,749 -229,472 0.01% 361,135
2009-06-12 2009-06-10 3.268 342,221 -137,684 0.02% 1,118,504
2009-06-11 2009-06-09 3.356 479,905 -27,537 0.03% 1,610,332
2009-06-10 2009-06-08 3.552 507,442 +431,409 0.03% 1,802,244
2009-06-09 2009-06-05 3.159 76,033 -330,441 0.01% 240,220
2009-06-08 2009-06-04 3.072 406,474 +347,881 0.03% 1,248,796
2009-06-05 2009-06-03 2.745 58,593 -31,209 0.00% 160,863
2009-06-04 2009-06-02 2.571 89,802 -27,536 0.01% 230,891
2009-06-03 2009-06-01 2.593 117,338 -4,590 0.01% 304,246
2009-06-01 2009-05-27 2.528 121,928 +32,126 0.01% 308,178
2009-05-27 2009-05-25 2.397 89,802 +13,769 0.01% 215,238
2009-05-26 2009-05-22 2.528 76,033 +13,768 0.01% 192,176
2009-05-25 2009-05-21 2.658 62,265 +9,179 0.00% 165,517
2009-05-18 2009-05-14 2.745 53,086 -4,590 0.00% 145,744
2009-05-15 2009-05-13 2.702 57,676 -13,768 0.00% 155,832
2009-05-12 2009-05-08 2.310 71,444 -9,179 0.01% 165,010
2009-05-11 2009-05-07 2.179 80,623 +9,179 0.01% 175,670
2009-04-23 2009-04-21 2.201 71,444 -4,589 0.01% 157,227
2009-04-20 2009-04-16 2.397 76,033 +13,768 0.01% 182,236
2009-04-17 2009-04-15 2.397 62,265 +4,589 0.00% 149,237
2009-04-16 2009-04-14 2.353 57,676 -30,290 0.00% 135,725
2009-04-15 2009-04-09 2.397 87,966 +27,537 0.01% 210,837
2009-04-09 2009-04-07 2.244 60,429 -27,537 0.00% 135,620
2009-04-08 2009-04-06 2.266 87,966 -22,947 0.01% 199,337
2009-04-07 2009-04-03 2.179 110,913 +4,589 0.01% 241,670
2009-04-06 2009-04-02 2.201 106,324 +45,895 0.01% 233,987
2009-04-03 2009-04-01 2.179 60,429 -9,179 0.01% 131,669
2009-04-02 2009-03-31 2.048 69,608 +7,343 0.01% 142,569
2009-03-26 2009-03-24 2.005 62,265 -18,358 0.01% 124,816
2009-03-25 2009-03-23 1.983 80,623 +18,358 0.01% 159,860
2009-03-20 2009-03-18 2.048 62,265 +9,179 0.01% 127,530
2008-07-28 2008-07-24 2.942 53,086 -12,851 0.02% 156,154
2008-07-09 2008-07-07 3.159 65,937 +12,851 0.04% 208,323
2008-06-20 2008-06-18 3.813 53,086 -13,768 0.04% 202,422
2008-06-19 2008-06-17 4.140 66,854 -34,880 0.04% 276,771
2008-06-18 2008-06-16 3.857 101,734 -46,813 0.07% 392,355
2008-06-17 2008-06-13 4.227 148,547 -14,686 0.10% 627,921
2008-06-05 2008-06-03 7.953 163,233 +18,358 0.11% 1,298,196
2008-06-04 2008-06-02 7.997 144,875 +45,894 0.10% 1,158,508
2008-06-03 2008-05-30 8.280 98,981 -2,753 0.07% 819,549
2008-06-02 2008-05-29 7.474 101,734 +22,947 0.07% 760,326
2008-05-30 2008-05-28 7.735 78,787 +25,701 0.05% 609,428
2008-05-27 2008-05-23 6.646 53,086 -13,768 0.04% 352,793
2008-05-26 2008-05-22 6.951 66,854 -49,567 0.04% 464,684
2008-05-22 2008-05-20 5.534 116,421 +17,440 0.08% 644,324
2008-05-19 2008-05-15 5.011 98,981 +22,948 0.07% 496,043
2008-05-16 2008-05-14 5.164 76,033 +22,947 0.05% 392,636
2007-12-03 2007-11-29 2.266 53,086 -230 0.14% 120,296
2007-10-04 2007-10-02 2.702 53,316 -8,261 0.14% 144,052
2007-08-16 2007-08-14 3.791 61,577 -17,440 0.16% 233,457
2007-08-15 2007-08-13 3.791 79,017 -4,589 0.21% 299,578
2007-08-03 2007-08-01 3.312 83,606 +9,179 0.22% 276,898
2007-08-02 2007-07-31 3.050 74,427 +4,589 0.19% 227,038
2007-08-01 2007-07-30 2.963 69,838 +3,672 0.18% 206,952
2007-06-26 2007-06-22 2.942 66,166 0.17% 194,629

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top