History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 -8,459
2023-06-12 2023-06-08 2.427 8,459 +383 0.00% 20,530
2023-04-19 2023-04-17 2.452 8,076 -8,076 0.00% 19,800
2022-09-28 2022-09-26 2.154 16,152 +646 0.00% 34,792
2022-06-13 2022-06-09 3.285 15,506 +408 0.00% 50,939
2022-06-08 2022-06-06 3.312 15,098 -7,550 0.00% 49,999
2022-04-04 2022-03-31 3.192 22,648 +7,550 0.00% 72,301
2022-01-07 2022-01-05 4.093 15,098 -6,040 0.00% 61,798
2021-10-19 2021-10-15 4.146 21,138 +6,040 0.00% 87,641
2021-09-23 2021-09-20 4.187 15,098 +435 0.00% 63,222
2021-07-15 2021-07-13 3.996 14,663 -7,331 0.00% 58,600
2021-06-11 2021-06-09 4.256 21,994 +566 0.00% 93,608
2020-09-23 2020-09-21 4.560 21,428 +573 0.00% 97,713
2020-08-06 2020-08-04 4.733 20,855 -41,710 0.00% 98,700
2020-06-11 2020-06-09 4.689 62,565 +1,530 0.00% 293,374
2019-12-16 2019-12-12 5.751 61,035 -6,782 0.00% 351,000
2019-11-15 2019-11-13 5.721 67,817 +6,782 0.00% 388,002
2019-09-25 2019-09-23 6.473 61,035 +1,529 0.00% 395,100
2019-09-13 2019-09-11 6.625 59,506 -6,611 0.00% 394,203
2019-08-06 2019-08-02 6.231 66,117 +6,611 0.00% 411,998
2019-06-04 2019-05-31 6.433 59,506 +1,168 0.00% 382,814
2019-05-21 2019-05-17 6.310 58,338 -162,050 0.00% 368,100
2019-05-10 2019-05-08 6.927 220,388 +97,230 0.00% 1,526,600
2019-05-09 2019-05-07 7.189 123,158 +64,820 0.00% 885,400
2019-04-25 2019-04-23 7.498 58,338 -129,640 0.00% 437,400
2019-04-18 2019-04-16 7.498 187,978 -64,820 0.00% 1,409,400
2019-04-02 2019-03-29 7.482 252,798 -19,446 0.00% 1,891,500
2019-04-01 2019-03-28 7.282 272,244 -45,374 0.00% 1,982,400
2019-03-26 2019-03-22 7.205 317,618 +32,410 0.00% 2,288,300
2019-03-18 2019-03-14 7.621 285,208 -32,410 0.00% 2,173,600
2019-03-12 2019-03-08 7.220 317,618 +64,820 0.01% 2,293,200
2019-03-06 2019-03-04 7.590 252,798 -97,230 0.00% 1,918,800
2019-03-04 2019-02-28 7.251 350,028 +64,820 0.01% 2,538,000
2019-03-01 2019-02-27 7.421 285,208 -32,410 0.00% 2,116,400
2019-02-19 2019-02-15 7.097 317,618 +32,410 0.01% 2,254,000
2019-02-13 2019-02-11 7.127 285,208 -32,410 0.00% 2,032,800
2019-02-12 2019-02-08 6.973 317,618 +32,410 0.01% 2,214,800
2019-02-11 2019-02-04 7.112 285,208 -32,410 0.00% 2,028,400
2019-02-01 2019-01-30 6.927 317,618 +51,856 0.01% 2,200,100
2019-01-30 2019-01-28 6.973 265,762 +110,194 0.00% 1,853,200
2019-01-29 2019-01-25 7.112 155,568 -32,410 0.00% 1,106,400
2019-01-25 2019-01-23 6.819 187,978 +129,640 0.00% 1,281,800
2018-09-26 2018-09-21 6.756 58,338 +1,323 0.00% 394,136
2018-08-03 2018-08-01 6.740 57,015 -11,403 0.00% 384,298
2018-08-01 2018-07-30 6.835 68,418 +5,068 0.00% 467,638
2018-07-30 2018-07-26 6.946 63,350 +6,335 0.00% 439,998
2018-06-06 2018-06-04 7.745 57,015 -6,335 0.00% 441,554
2018-06-05 2018-06-01 7.712 63,350 +7,220 0.00% 488,584
2018-05-28 2018-05-24 7.889 56,130 -81,077 0.00% 442,800
2018-05-25 2018-05-23 8.017 137,207 -6,236 0.00% 1,100,003
2018-05-24 2018-05-21 7.953 143,443 +87,313 0.00% 1,140,798
2018-05-08 2018-05-04 7.167 56,130 -748,400 0.00% 402,300
2018-04-30 2018-04-26 7.071 804,530 -124,733 0.01% 5,688,903
2018-04-23 2018-04-19 7.039 929,263 -62,366 0.02% 6,541,101
2018-04-10 2018-04-06 6.815 991,629 -6,237 0.02% 6,757,497
2018-04-09 2018-04-04 6.654 997,866 +6,237 0.02% 6,639,999
2018-04-06 2018-04-03 6.686 991,629 +124,733 0.02% 6,630,297
2018-03-27 2018-03-23 8.097 866,896 -62,367 0.02% 7,019,499
2018-03-22 2018-03-20 8.290 929,263 -187,100 0.02% 7,703,302
2018-03-14 2018-03-12 8.466 1,116,363 -3,742 0.02% 9,451,203
2018-03-06 2018-03-02 8.161 1,120,105 +6,237 0.02% 9,141,643
2018-02-20 2018-02-13 8.017 1,113,868 -561,300 0.02% 8,930,000
2018-02-14 2018-02-12 7.745 1,675,168 -249,466 0.03% 12,973,382
2018-02-13 2018-02-09 7.905 1,924,634 +249,466 0.03% 15,213,978
2018-02-12 2018-02-08 8.322 1,675,168 +311,833 0.03% 13,940,343
2018-02-09 2018-02-07 8.322 1,363,335 -1,952,075 0.02% 11,345,344
2018-02-08 2018-02-06 8.145 3,315,410 +1,952,075 0.06% 27,005,279
2018-02-05 2018-02-01 9.043 1,363,335 +6,237 0.02% 12,329,044
2018-02-02 2018-01-31 9.027 1,357,098 +3,742 0.02% 12,250,881
2018-02-01 2018-01-30 9.220 1,353,356 +249,467 0.02% 12,477,501
2018-01-29 2018-01-25 9.588 1,103,889 -18,710 0.02% 10,584,597
2018-01-26 2018-01-24 10.037 1,122,599 +18,710 0.02% 11,267,996
2018-01-16 2018-01-12 9.621 1,103,889 -187,100 0.02% 10,619,997
2018-01-09 2018-01-05 9.733 1,290,989 +31,183 0.02% 12,564,898
2018-01-08 2018-01-04 9.941 1,259,806 -124,733 0.02% 12,524,001
2018-01-05 2018-01-03 9.861 1,384,539 -155,917 0.03% 13,652,998
2017-12-18 2017-12-14 9.669 1,540,456 -187,100 0.03% 14,894,102
2017-12-07 2017-12-05 9.813 1,727,556 -2,494 0.03% 16,952,403
2017-12-06 2017-12-04 9.733 1,730,050 +2,494 0.03% 16,838,177
2017-11-21 2017-11-17 9.957 1,727,556 -62,366 0.03% 17,201,703
2017-11-14 2017-11-10 10.374 1,789,922 +37,420 0.03% 18,568,897
2017-10-26 2017-10-24 10.695 1,752,502 -12,474 0.03% 18,742,697
2017-10-25 2017-10-23 10.663 1,764,976 -87,313 0.03% 18,819,504
2017-10-24 2017-10-20 10.358 1,852,289 +37,420 0.03% 19,186,201
2017-09-27 2017-09-25 10.152 1,814,869 +23,305 0.03% 18,424,086
2017-09-15 2017-09-13 10.330 1,791,564 +184,697 0.03% 18,507,599
2017-09-04 2017-08-31 10.801 1,606,867 -153,914 0.03% 17,356,503
2017-09-01 2017-08-30 10.509 1,760,781 +153,914 0.03% 18,504,198
2017-08-17 2017-08-15 10.493 1,606,867 -24,626 0.03% 16,860,603
2017-08-16 2017-08-14 10.428 1,631,493 +24,626 0.03% 17,013,000
2017-08-11 2017-08-09 10.428 1,606,867 +61,566 0.03% 16,756,203
2017-07-31 2017-07-27 10.769 1,545,301 -6,157 0.03% 16,641,301
2017-07-26 2017-07-24 10.412 1,551,458 +123,132 0.03% 16,153,205
2017-07-25 2017-07-21 10.509 1,428,326 +184,697 0.03% 15,010,400
2017-07-19 2017-07-17 10.184 1,243,629 +87,424 0.02% 12,665,404
2017-07-18 2017-07-14 10.136 1,156,205 +158,839 0.02% 11,718,717
2017-07-07 2017-07-05 9.664 997,366 +246,264 0.02% 9,639,004
2017-07-03 2017-06-29 9.908 751,102 +184,697 0.01% 7,441,996
2017-06-30 2017-06-28 9.989 566,405 +246,263 0.01% 5,657,999
2017-06-15 2017-06-13 9.437 320,142 +123,132 0.01% 3,021,200
2017-06-09 2017-06-07 9.794 197,010 +123,131 0.00% 1,929,595
2017-06-07 2017-06-05 10.006 73,879 -4,925 0.00% 739,201
2017-06-05 2017-06-01 10.185 78,804 +761 0.00% 802,633
2017-06-02 2017-05-31 10.234 78,043 -6,097 0.00% 798,722
2017-05-19 2017-05-17 10.021 84,140 -12,194 0.00% 843,181
2017-05-11 2017-05-09 9.677 96,334 +6,097 0.00% 932,199
2017-04-20 2017-04-18 10.005 90,237 +26,827 0.00% 902,800
2017-04-19 2017-04-13 10.316 63,410 +40,241 0.00% 654,162
2017-04-13 2017-04-11 10.300 23,169 -182,913 0.00% 238,640
2017-04-12 2017-04-10 10.349 206,082 -12,194 0.00% 2,132,782
2017-04-11 2017-04-07 10.267 218,276 -6,097 0.00% 2,241,080
2017-04-10 2017-04-06 9.988 224,373 -15,852 0.00% 2,241,120
2017-04-07 2017-04-05 9.988 240,225 +80,481 0.00% 2,399,455
2017-04-06 2017-04-03 10.021 159,744 +14,633 0.00% 1,600,821
2017-04-05 2017-03-31 9.447 145,111 +6,097 0.00% 1,370,882
2017-03-24 2017-03-22 9.513 139,014 +121,942 0.00% 1,322,403
2017-01-23 2017-01-19 9.021 17,072 -6,097 0.00% 154,001
2017-01-17 2017-01-13 8.479 23,169 -6,097 0.00% 196,460
2017-01-16 2017-01-12 8.643 29,266 -6,097 0.00% 252,960
2017-01-13 2017-01-11 8.463 35,363 +12,194 0.00% 299,279
2017-01-04 2016-12-30 8.463 23,169 +6,097 0.00% 196,080
2016-12-07 2016-12-05 8.939 17,072 -6,097 0.00% 152,601
2016-12-06 2016-12-02 9.021 23,169 +6,097 0.00% 209,000
2016-09-26 2016-09-22 9.251 17,072 +183 0.00% 157,935
2016-07-14 2016-07-12 7.361 16,889 -2,412 0.00% 124,322
2016-07-12 2016-07-08 7.046 19,301 +2,412 0.00% 135,997
2016-05-27 2016-05-25 7.610 16,889 -6,031 0.00% 128,522
2016-05-25 2016-05-23 7.510 22,920 +251 0.00% 172,125
2016-05-18 2016-05-16 7.711 22,669 -5,966 0.00% 174,800
2016-05-17 2016-05-13 7.610 28,635 +5,966 0.00% 217,923
2016-05-05 2016-05-03 7.946 22,669 -2,386 0.00% 180,120
2016-05-04 2016-04-29 7.795 25,055 +2,386 0.00% 195,298
2016-03-09 2016-03-07 8.097 22,669 +5,966 0.00% 183,540
2016-03-08 2016-03-04 7.728 16,703 -5,966 0.00% 129,076
2016-03-07 2016-03-03 7.527 22,669 +5,966 0.00% 170,620
2016-02-25 2016-02-23 7.175 16,703 -5,966 0.00% 119,836
2016-02-19 2016-02-17 6.621 22,669 -5,966 0.00% 150,100
2016-02-18 2016-02-16 6.471 28,635 -5,965 0.00% 185,283
2016-02-02 2016-01-29 6.420 34,600 -11,931 0.00% 222,139
2016-02-01 2016-01-28 6.806 46,531 +23,862 0.00% 316,679
2016-01-28 2016-01-26 7.225 22,669 +5,966 0.00% 163,780
2016-01-27 2016-01-25 7.677 16,703 -5,966 0.00% 128,236
2016-01-26 2016-01-22 7.158 22,669 +5,966 0.00% 162,260
2016-01-25 2016-01-21 6.806 16,703 -5,966 0.00% 113,677
2016-01-12 2016-01-08 7.979 22,669 -5,966 0.00% 180,880
2016-01-08 2016-01-06 8.583 28,635 +5,966 0.00% 245,764
2016-01-05 2015-12-31 9.102 22,669 +5,966 0.00% 206,340
2015-12-21 2015-12-17 9.337 16,703 -5,966 0.00% 155,955
2015-12-09 2015-12-07 9.924 22,669 -5,966 0.00% 224,960
2015-12-08 2015-12-04 9.588 28,635 +5,966 0.00% 274,564
2015-11-30 2015-11-26 10.276 22,669 +5,966 0.00% 232,940
2015-10-20 2015-10-16 10.946 16,703 -2,387 0.00% 182,835
2015-09-23 2015-09-21 9.444 19,090 +149 0.00% 180,287
2015-09-22 2015-09-18 9.630 18,941 +2,368 0.00% 182,400
2015-07-30 2015-07-28 9.697 16,573 -17,758 0.00% 160,716
2015-07-29 2015-07-27 9.647 34,331 +10,655 0.00% 331,183
2015-07-28 2015-07-24 10.171 23,676 +7,103 0.00% 240,797
2015-07-10 2015-07-08 8.802 16,573 -5,919 0.00% 145,876
2015-06-03 2015-06-01 11.066 22,492 +5,919 0.00% 248,895
2015-05-26 2015-05-21 11.131 16,573 +122 0.00% 184,476
2015-05-21 2015-05-19 11.114 16,451 +2,350 0.00% 182,838
2015-05-13 2015-05-11 11.591 14,101 +2,350 0.00% 163,440
2015-04-22 2015-04-20 11.693 11,751 +5,876 0.00% 137,402
2015-04-17 2015-04-15 10.212 5,875 -2,351 0.00% 59,996
2015-04-15 2015-04-13 11.131 8,226 -3,525 0.00% 91,564
2015-04-09 2015-04-02 9.327 11,751 -5,875 0.00% 109,601
2015-04-02 2015-03-31 8.987 17,626 +5,875 0.00% 158,397
2015-03-27 2015-03-25 8.442 11,751 +1,175 0.00% 99,201
2015-03-20 2015-03-18 8.119 10,576 +3,525 0.00% 85,862
2015-03-13 2015-03-11 8.033 7,051 -11,750 0.00% 56,644
2015-03-09 2015-03-05 8.374 18,801 +11,750 0.00% 157,437
2015-03-05 2015-03-03 8.459 7,051 -2,350 0.00% 59,644
2015-03-03 2015-02-27 8.204 9,401 -2,350 0.00% 77,123
2015-02-16 2015-02-12 7.489 11,751 -11,751 0.00% 88,001
2015-02-13 2015-02-11 7.285 23,502 +5,876 0.00% 171,202
2015-02-10 2015-02-06 7.625 17,626 +2,350 0.00% 134,398
2015-02-09 2015-02-05 7.404 15,276 -2,350 0.00% 113,099
2015-02-06 2015-02-04 7.693 17,626 +5,875 0.00% 135,598
2015-02-03 2015-01-30 8.731 11,751 -5,875 0.00% 102,601
2015-02-02 2015-01-29 8.697 17,626 +5,875 0.00% 153,297
2015-01-29 2015-01-27 8.833 11,751 -5,875 0.00% 103,801
2015-01-26 2015-01-22 8.680 17,626 +5,875 0.00% 152,997
2015-01-14 2015-01-12 8.953 11,751 +5,876 0.00% 105,201
2015-01-13 2015-01-09 9.140 5,875 -5,876 0.00% 53,696
2015-01-02 2014-12-29 8.970 11,751 +5,876 0.00% 105,401
2014-12-29 2014-12-22 8.867 5,875 -5,876 0.00% 52,096
2014-12-23 2014-12-19 8.663 11,751 +5,876 0.00% 101,801
2014-12-12 2014-12-10 8.578 5,875 -9,401 0.00% 50,396
2014-12-10 2014-12-08 7.982 15,276 +3,525 0.00% 121,939
2014-11-13 2014-11-11 9.191 11,751 +5,876 0.00% 108,001
2014-11-06 2014-11-04 9.259 5,875 -5,876 0.00% 54,396
2014-11-05 2014-11-03 9.463 11,751 +5,876 0.00% 111,201
2014-11-04 2014-10-31 9.446 5,875 -5,876 0.00% 55,496
2014-10-29 2014-10-27 9.259 11,751 +5,876 0.00% 108,801
2014-10-24 2014-10-22 9.123 5,875 +5,875 0.00% 53,596
2014-09-22 2014-09-18 9.429 0 -5,875
2014-09-19 2014-09-17 9.344 5,875 +32 0.00% 54,895
2014-09-08 2014-09-04 9.224 5,843 +5,843 0.00% 53,896
2014-07-31 2014-07-29 8.848 0 -11,687
2014-07-30 2014-07-28 8.728 11,687 +3,506 0.00% 102,001
2014-07-29 2014-07-25 8.728 8,181 +8,181 0.00% 71,402
2014-07-28 2014-07-24 8.796 0 -8,181
2014-07-25 2014-07-23 8.779 8,181 +8,181 0.00% 71,822
2014-07-21 2014-07-17 9.002 0 -5,843
2014-07-18 2014-07-16 8.933 5,843 -9,350 0.00% 52,196
2014-07-17 2014-07-15 8.882 15,193 +15,193 0.00% 134,940
2014-05-22 2014-05-20 8.172 0 -58,124
2014-05-19 2014-05-15 8.293 58,124 +58,124 0.00% 481,996
2014-04-28 2014-04-24 9.256 0 -3,487
2014-04-15 2014-04-11 9.273 3,487 -2,325 0.00% 32,336
2014-04-10 2014-04-08 8.654 5,812 +3,487 0.00% 50,296
2014-04-08 2014-04-04 9.101 2,325 -3,487 0.00% 21,160
2014-04-03 2014-04-01 9.411 5,812 -58,125 0.00% 54,696
2014-04-02 2014-03-31 9.342 63,937 -11,625 0.00% 597,301
2014-03-28 2014-03-26 8.533 75,562 -5,812 0.00% 644,802
2014-03-26 2014-03-24 8.791 81,374 +5,812 0.00% 715,398
2014-03-20 2014-03-18 9.239 75,562 -11,625 0.00% 698,102
2014-03-18 2014-03-14 8.929 87,187 +23,250 0.00% 778,503
2014-03-14 2014-03-12 9.858 63,937 -11,625 0.00% 630,301
2014-03-13 2014-03-11 9.721 75,562 +11,625 0.00% 734,502
2014-03-11 2014-03-07 9.858 63,937 -23,250 0.00% 630,301
2014-03-10 2014-03-06 9.807 87,187 +23,250 0.00% 855,003
2014-03-07 2014-03-05 9.634 63,937 -5,812 0.00% 616,001
2014-03-05 2014-03-03 9.548 69,749 +66,262 0.00% 665,996
2014-03-04 2014-02-28 9.566 3,487 -2,325 0.00% 33,356
2014-03-03 2014-02-27 8.929 5,812 +5,812 0.00% 51,896
2014-02-27 2014-02-25 8.224 0 -11,625
2014-02-24 2014-02-20 8.293 11,625 -5,812 0.00% 96,401
2014-02-21 2014-02-19 8.361 17,437 -58,125 0.00% 145,797
2014-02-14 2014-02-12 7.484 75,562 +58,125 0.00% 565,501
2014-02-13 2014-02-11 7.398 17,437 +5,812 0.00% 128,997
2014-01-23 2014-01-21 8.155 11,625 +11,625 0.00% 94,801
2014-01-08 2014-01-06 8.258 0 -5,812
2014-01-07 2014-01-03 8.430 5,812 -17,438 0.00% 48,996
2014-01-06 2014-01-02 8.568 23,250 +17,438 0.00% 199,202
2014-01-03 2013-12-31 8.379 5,812 -308,060 0.00% 48,696
2014-01-02 2013-12-27 8.379 313,872 +29,062 0.01% 2,629,798
2013-12-23 2013-12-19 8.000 284,810 +58,125 0.01% 2,278,500
2013-12-20 2013-12-18 7.966 226,685 +58,124 0.00% 1,805,696
2013-12-17 2013-12-13 8.034 168,561 +5,812 0.00% 1,354,300
2013-12-16 2013-12-12 8.034 162,749 +29,063 0.00% 1,307,604
2013-12-12 2013-12-10 7.690 133,686 +17,437 0.00% 1,028,098
2013-12-04 2013-12-02 7.518 116,249 +58,125 0.00% 874,000
2013-11-22 2013-11-20 7.140 58,124 +58,124 0.00% 414,997
2013-11-15 2013-11-13 6.297 0 -11,625
2013-11-11 2013-11-07 6.280 11,625 -11,625 0.00% 73,001
2013-11-01 2013-10-30 5.867 23,250 +23,250 0.00% 136,401
2013-10-29 2013-10-25 5.918 0 -87,187
2013-10-23 2013-10-21 6.125 87,187 +58,125 0.00% 534,002
2013-10-16 2013-10-11 5.970 29,062 +29,062 0.00% 173,499
2013-09-17 2013-09-13 5.566 0 -46,134
2013-09-13 2013-09-11 5.376 46,134 +46,134 0.00% 248,000
2013-08-27 2013-08-23 5.740 0 -11,534
2013-08-26 2013-08-22 5.566 11,534 +11,534 0.00% 64,203
2013-08-16 2013-08-13 5.827 0 -5,767
2013-08-09 2013-08-07 5.618 5,767 -2,306 0.00% 32,401
2013-08-07 2013-08-05 5.636 8,073 -2,307 0.00% 45,497
2013-08-06 2013-08-02 5.670 10,380 -24,221 0.00% 58,859
2013-08-05 2013-08-01 5.670 34,601 +23,067 0.00% 196,203
2013-06-28 2013-06-26 4.751 11,534 -5,766 0.00% 54,802
2013-06-26 2013-06-24 4.543 17,300 +5,766 0.00% 78,599
2013-06-05 2013-06-03 4.838 11,534 -5,766 0.00% 55,802
2013-06-04 2013-05-31 5.098 17,300 +5,766 0.00% 88,199
2013-05-23 2013-05-21 4.786 11,534 +84 0.00% 55,201
2013-05-22 2013-05-20 4.856 11,450 -17,176 0.00% 55,599
2013-05-21 2013-05-16 4.751 28,626 +17,176 0.00% 136,002
2013-05-16 2013-05-14 4.716 11,450 -34,351 0.00% 53,999
2013-05-15 2013-05-13 4.594 45,801 +34,351 0.00% 210,400
2013-05-08 2013-05-06 4.419 11,450 -17,176 0.00% 50,599
2013-05-06 2013-05-02 4.314 28,626 +17,176 0.00% 123,502
2013-04-30 2013-04-26 4.122 11,450 -11,450 0.00% 47,199
2013-04-29 2013-04-25 4.192 22,900 +11,450 0.00% 95,998
2013-04-10 2013-04-08 3.878 11,450 -9,160 0.00% 44,399
2013-04-09 2013-04-05 3.843 20,610 +9,160 0.00% 79,198
2013-03-14 2013-03-12 4.105 11,450 -8,015 0.00% 46,999
2013-03-06 2013-03-04 4.332 19,465 +8,015 0.00% 84,318
2013-03-05 2013-03-01 4.279 11,450 -5,725 0.00% 48,999
2013-03-04 2013-02-28 4.192 17,175 +5,725 0.00% 71,999
2013-02-05 2013-02-01 3.441 11,450 -5,725 0.00% 39,399
2013-02-01 2013-01-30 3.406 17,175 +5,725 0.00% 58,499
2013-01-09 2013-01-07 3.563 11,450 -11,450 0.00% 40,799
2013-01-07 2013-01-03 3.441 22,900 +11,450 0.00% 78,798
2013-01-03 2012-12-31 3.493 11,450 -3,435 0.00% 39,999
2012-12-28 2012-12-24 3.441 14,885 +3,435 0.00% 51,219
2012-12-21 2012-12-19 3.458 11,450 -41,221 0.00% 39,599
2012-12-20 2012-12-18 3.354 52,671 +28,626 0.00% 176,640
2012-12-18 2012-12-14 3.441 24,045 +11,450 0.00% 82,738
2012-12-14 2012-12-12 3.389 12,595 -10,305 0.00% 42,679
2012-12-13 2012-12-11 3.336 22,900 +11,450 0.00% 76,398
2012-12-07 2012-12-05 3.389 11,450 -8,015 0.00% 38,799
2012-12-06 2012-12-04 3.354 19,465 +8,015 0.00% 65,279
2012-12-05 2012-12-03 3.214 11,450 -125,953 0.00% 36,799
2012-11-29 2012-11-27 3.196 137,403 +125,953 0.00% 439,201
2012-09-27 2012-09-25 3.179 11,450 +126 0.00% 36,399
2012-08-20 2012-08-16 2.755 11,324 -16,987 0.00% 31,199
2012-08-17 2012-08-15 2.808 28,311 +16,987 0.00% 79,500
2012-08-06 2012-08-02 2.702 11,324 -5,663 0.00% 30,599
2012-08-03 2012-08-01 2.702 16,987 -79,270 0.00% 45,901
2012-08-02 2012-07-31 2.561 96,257 -70,212 0.00% 246,499
2012-08-01 2012-07-30 2.543 166,469 -14,721 0.00% 423,361
2012-07-31 2012-07-27 2.561 181,190 +169,866 0.00% 463,999
2012-07-24 2012-07-20 2.737 11,324 -55,490 0.00% 30,999
2012-07-23 2012-07-19 2.773 66,814 +55,490 0.00% 185,260
2012-07-13 2012-07-11 2.473 11,324 -5,663 0.00% 27,999
2012-07-10 2012-07-06 2.631 16,987 +5,663 0.00% 44,701
2012-06-12 2012-06-08 2.721 11,324 +223 0.00% 30,807
2012-03-27 2012-03-23 3.585 11,101 -138,761 0.00% 39,800
2012-03-26 2012-03-22 3.531 149,862 +84,367 0.00% 529,200
2012-03-23 2012-03-21 3.513 65,495 +54,394 0.00% 230,099
2012-02-21 2012-02-17 3.747 11,101 -26,642 0.00% 41,600
2012-02-20 2012-02-16 3.711 37,743 -522,852 0.00% 140,080
2012-02-17 2012-02-15 3.801 560,595 +538,393 0.01% 2,131,099
2012-02-16 2012-02-14 3.856 22,202 +11,101 0.00% 85,601
2012-02-08 2012-02-06 3.892 11,101 -11,101 0.00% 43,200
2012-01-31 2012-01-27 4.018 22,202 +5,551 0.00% 89,201
2012-01-26 2012-01-19 4.036 16,651 +5,550 0.00% 67,199
2012-01-20 2012-01-18 4.144 11,101 -5,550 0.00% 46,000
2012-01-18 2012-01-16 3.982 16,651 +5,550 0.00% 66,299
2011-11-10 2011-11-08 3.495 11,101 -39,963 0.00% 38,800
2011-11-09 2011-11-07 3.441 51,064 +39,963 0.00% 175,720
2011-11-03 2011-11-01 3.513 11,101 -22,202 0.00% 39,000
2011-11-02 2011-10-31 3.477 33,303 +22,202 0.00% 115,801
2011-10-31 2011-10-27 3.549 11,101 -55,504 0.00% 39,400
2011-10-28 2011-10-26 3.225 66,605 +55,504 0.00% 214,799
2011-10-27 2011-10-25 3.405 11,101 -24,422 0.00% 37,800
2011-10-26 2011-10-24 3.315 35,523 +24,422 0.00% 117,760
2011-10-17 2011-10-13 2.883 11,101 -5,550 0.00% 32,000
2011-10-14 2011-10-12 2.847 16,651 +5,550 0.00% 47,399
2011-09-28 2011-09-26 2.468 11,101 -26,642 0.00% 27,400
2011-09-26 2011-09-22 2.558 37,743 -11,101 0.00% 96,560
2011-09-23 2011-09-21 2.919 48,844 -1,110 0.00% 142,560
2011-09-22 2011-09-20 2.919 49,954 +11,101 0.00% 145,800
2011-08-11 2011-08-09 3.279 38,853 -25,532 0.00% 127,400
2011-08-09 2011-08-05 3.441 64,385 -19,982 0.00% 221,559
2011-08-08 2011-08-04 3.639 84,367 +1,110 0.00% 307,041
2011-08-04 2011-08-02 3.801 83,257 -5,550 0.00% 316,501
2011-08-02 2011-07-29 3.801 88,807 +33,303 0.00% 337,599
2011-08-01 2011-07-28 3.964 55,504 +16,651 0.00% 219,998
2011-07-28 2011-07-26 4.018 38,853 -27,752 0.00% 156,099
2011-07-27 2011-07-25 4.000 66,605 -27,753 0.00% 266,398
2011-07-26 2011-07-22 3.946 94,358 +5,551 0.00% 372,302
2011-07-25 2011-07-21 3.946 88,807 +27,752 0.00% 350,399
2011-07-22 2011-07-20 4.018 61,055 +22,202 0.00% 245,300
2011-07-12 2011-07-08 4.144 38,853 -27,752 0.00% 160,999
2011-07-11 2011-07-07 4.036 66,605 +27,752 0.00% 268,798
2011-07-06 2011-07-04 4.072 38,853 -32,193 0.00% 158,199
2011-07-05 2011-06-30 3.856 71,046 +9,991 0.00% 273,921
2011-06-30 2011-06-28 3.820 61,055 -11,101 0.00% 233,200
2011-06-29 2011-06-27 3.693 72,156 +11,101 0.00% 266,501
2011-05-26 2011-05-24 4.126 61,055 -33,303 0.00% 251,900
2011-05-19 2011-05-17 4.234 94,358 -11,101 0.00% 399,502
2011-05-18 2011-05-16 4.270 105,459 -11,100 0.00% 450,302
2011-05-17 2011-05-13 4.324 116,559 +11,100 0.00% 503,998
2011-05-16 2011-05-12 4.324 105,459 -283,072 0.00% 456,002
2011-05-13 2011-05-11 4.414 388,531 +118,779 0.01% 1,714,998
2011-05-12 2011-05-09 4.414 269,752 +75,486 0.01% 1,190,701
2011-05-11 2011-05-06 4.432 194,266 +99,908 0.01% 861,001
2011-05-04 2011-04-29 4.414 94,358 +5,551 0.00% 416,502
2011-05-03 2011-04-28 4.468 88,807 +27,752 0.00% 396,799
2011-04-29 2011-04-27 4.540 61,055 +5,551 0.00% 277,200
2011-04-28 2011-04-26 4.702 55,504 +5,550 0.00% 260,998
2011-04-27 2011-04-21 4.540 49,954 -116,559 0.00% 226,800
2011-04-26 2011-04-20 4.396 166,513 -66,606 0.00% 731,998
2011-04-21 2011-04-19 4.360 233,119 +177,615 0.01% 1,016,401
2011-04-20 2011-04-18 4.414 55,504 -172,064 0.00% 244,998
2011-04-19 2011-04-15 4.324 227,568 -17,762 0.01% 983,998
2011-04-18 2011-04-14 4.306 245,330 +189,826 0.01% 1,056,381
2011-04-15 2011-04-13 4.432 55,504 +5,550 0.00% 245,998
2011-04-14 2011-04-12 4.558 49,954 +33,303 0.00% 227,700
2011-04-12 2011-04-08 4.576 16,651 -16,652 0.00% 76,198
2011-04-08 2011-04-06 4.558 33,303 +16,652 0.00% 151,801
2011-03-31 2011-03-29 4.774 16,651 -29,973 0.00% 79,498
2011-03-30 2011-03-28 4.450 46,624 -7,770 0.00% 207,481
2011-03-29 2011-03-25 4.504 54,394 +33,302 0.00% 244,998
2011-03-23 2011-03-21 4.666 21,092 -33,302 0.00% 98,421
2011-03-22 2011-03-18 4.504 54,394 +16,651 0.00% 244,998
2011-03-21 2011-03-17 4.468 37,743 +16,651 0.00% 168,640
2011-03-17 2011-03-15 4.720 21,092 +4,441 0.00% 99,561
2011-03-15 2011-03-11 4.955 16,651 +5,550 0.00% 82,498
2011-03-11 2011-03-09 5.207 11,101 -27,752 0.00% 57,801
2011-03-08 2011-03-04 4.973 38,853 +27,752 0.00% 193,199
2011-02-21 2011-02-17 4.882 11,101 -5,550 0.00% 54,201
2011-02-16 2011-02-14 5.261 16,651 -5,551 0.00% 87,598
2011-02-15 2011-02-11 4.955 22,202 +5,551 0.00% 110,001
2011-02-14 2011-02-10 6.733 16,651 -22,202 0.00% 112,108
2011-02-11 2011-02-09 6.820 38,853 +15,906 0.00% 264,977
2011-02-10 2011-02-08 6.994 22,947 +4,589 0.00% 160,498
2011-02-07 2011-01-31 6.711 18,358 -4,589 0.00% 123,201
2011-02-01 2011-01-28 6.624 22,947 +9,179 0.00% 151,998
2011-01-26 2011-01-24 6.776 13,768 -6,426 0.00% 93,298
2011-01-25 2011-01-21 6.798 20,194 +6,426 0.00% 137,283
2011-01-20 2011-01-18 6.994 13,768 -5,508 0.00% 96,298
2011-01-19 2011-01-17 7.103 19,276 +5,508 0.00% 136,922
2011-01-14 2011-01-12 6.994 13,768 -22,948 0.00% 96,298
2011-01-13 2011-01-11 7.081 36,716 +18,358 0.00% 260,003
2011-01-12 2011-01-10 6.733 18,358 +4,590 0.00% 123,601
2011-01-10 2011-01-06 6.951 13,768 -4,590 0.00% 95,698
2011-01-07 2011-01-05 7.125 18,358 -4,589 0.00% 130,801
2011-01-06 2011-01-04 7.125 22,947 -9,179 0.00% 163,498
2011-01-05 2011-01-03 6.885 32,126 +24,783 0.00% 221,199
2011-01-03 2010-12-29 6.253 7,343 -1,836 0.00% 45,919
2010-12-30 2010-12-28 6.362 9,179 +4,590 0.00% 58,401
2010-12-29 2010-12-24 6.515 4,589 -22,948 0.00% 29,897
2010-12-23 2010-12-21 5.992 27,537 +22,948 0.00% 165,002
2010-12-22 2010-12-20 6.057 4,589 -183,578 0.00% 27,797
2010-12-21 2010-12-17 6.123 188,167 +174,399 0.01% 1,152,098
2010-12-06 2010-12-02 6.079 13,768 -4,590 0.00% 83,698
2010-12-03 2010-12-01 5.839 18,358 -13,768 0.00% 107,201
2010-12-02 2010-11-30 5.861 32,126 +18,358 0.00% 188,299
2010-11-26 2010-11-24 5.818 13,768 -100,968 0.00% 80,098
2010-11-25 2010-11-23 5.796 114,736 +100,968 0.01% 664,999
2010-11-24 2010-11-22 5.861 13,768 -22,948 0.00% 80,698
2010-11-16 2010-11-12 5.948 36,716 +4,590 0.00% 218,402
2010-11-11 2010-11-09 5.905 32,126 +9,179 0.00% 189,699
2010-11-02 2010-10-29 5.905 22,947 -5,508 0.00% 135,499
2010-10-28 2010-10-26 5.774 28,455 +5,508 0.00% 164,302
2010-10-19 2010-10-15 6.166 22,947 +22,947 0.00% 141,499
2010-10-15 2010-10-13 5.709 0 -22,947
2010-10-14 2010-10-12 5.513 22,947 +4,589 0.00% 126,499
2010-10-07 2010-10-05 5.513 18,358 +18,358 0.00% 101,201
2010-09-24 2010-09-21 5.731 0 -21,111
2010-09-16 2010-09-14 5.404 21,111 -9,179 0.00% 114,078
2010-09-13 2010-09-09 5.469 30,290 +9,179 0.00% 165,658
2010-09-09 2010-09-07 5.469 21,111 +21,111 0.00% 115,457
2010-09-02 2010-08-31 5.491 0 -16,522
2010-09-01 2010-08-30 5.469 16,522 +16,522 0.00% 90,360
2010-08-12 2010-08-10 5.447 0 -13,768
2010-08-11 2010-08-09 5.425 13,768 +13,768 0.00% 74,698
2010-08-09 2010-08-05 5.513 0 -36,716
2010-08-06 2010-08-04 5.229 36,716 +36,716 0.00% 192,002
2010-08-03 2010-07-30 5.556 0 -33,044
2010-08-02 2010-07-29 5.251 33,044 +18,358 0.00% 173,520
2010-07-13 2010-07-09 5.251 14,686 -13,769 0.00% 77,119
2010-07-02 2010-06-29 5.491 28,455 -8,261 0.00% 156,242
2010-06-25 2010-06-23 5.556 36,716 +9,179 0.00% 204,002
2010-06-24 2010-06-22 5.643 27,537 +27,537 0.00% 155,402
2010-06-23 2010-06-21 5.774 0 -27,537
2010-06-21 2010-06-17 5.491 27,537 +22,030 0.00% 151,202
2010-06-17 2010-06-14 5.731 5,507 -11,933 0.00% 31,558
2010-06-15 2010-06-11 5.709 17,440 -3,671 0.00% 99,561
2010-06-14 2010-06-10 5.665 21,111 +11,014 0.00% 119,597
2010-06-11 2010-06-09 5.818 10,097 -3,671 0.00% 58,741
2010-06-03 2010-06-01 5.731 13,768 -18,358 0.00% 78,898
2010-06-02 2010-05-31 5.774 32,126 -27,537 0.00% 185,499
2010-06-01 2010-05-28 5.839 59,663 +59,663 0.00% 348,401
2010-05-31 2010-05-27 5.992 0 -19,276
2010-05-26 2010-05-24 5.273 19,276 -8,261 0.00% 101,642
2010-05-25 2010-05-20 5.469 27,537 +9,179 0.00% 150,602
2010-05-24 2010-05-19 5.643 18,358 +18,358 0.00% 103,601
2010-05-17 2010-05-13 6.036 0 -13,768
2010-05-14 2010-05-12 5.927 13,768 +13,768 0.00% 81,598
2010-05-12 2010-05-10 6.297 0 -13,768
2010-05-11 2010-05-07 5.861 13,768 +13,768 0.00% 80,698
2010-05-03 2010-04-29 6.689 0 -1,836
2010-04-27 2010-04-23 6.951 1,836 +1,836 0.00% 12,762
2010-04-21 2010-04-19 6.210 0 -27,537
2010-04-16 2010-04-14 6.057 27,537 -9,179 0.00% 166,802
2010-04-15 2010-04-13 6.014 36,716 +22,948 0.00% 220,802
2010-04-13 2010-04-09 6.253 13,768 +13,768 0.00% 86,098
2010-03-29 2010-03-25 6.297 0 -22,947
2010-03-26 2010-03-24 6.253 22,947 -13,769 0.00% 143,498
2010-03-25 2010-03-23 5.992 36,716 +36,716 0.00% 220,002
2010-03-23 2010-03-19 5.861 0 -27,537
2010-03-22 2010-03-18 5.818 27,537 +27,537 0.00% 160,202
2010-03-19 2010-03-17 5.905 0 -13,768
2010-03-18 2010-03-16 5.818 13,768 +13,768 0.00% 80,098
2010-03-09 2010-03-05 5.883 0 -50,484
2010-03-05 2010-03-03 5.556 50,484 +36,716 0.00% 280,500
2010-03-04 2010-03-02 5.622 13,768 +13,768 0.00% 77,398
2010-03-01 2010-02-25 5.600 0 -14,686
2010-02-26 2010-02-24 5.600 14,686 +13,768 0.00% 82,239
2010-02-23 2010-02-19 5.556 918 -12,850 0.00% 5,101
2010-02-19 2010-02-17 5.556 13,768 +13,768 0.00% 76,498
2010-01-11 2010-01-07 5.861 0 -9,179
2010-01-08 2010-01-06 5.927 9,179 -9,179 0.00% 54,401
2010-01-07 2010-01-05 5.665 18,358 +18,358 0.00% 104,001
2009-12-10 2009-12-08 5.556 0 -48,648
2009-12-09 2009-12-07 5.774 48,648 +22,947 0.00% 280,899
2009-12-08 2009-12-04 5.818 25,701 +25,701 0.00% 149,521
2009-12-07 2009-12-03 5.578 0 -13,768
2009-12-04 2009-12-02 5.665 13,768 -4,590 0.00% 77,998
2009-12-03 2009-12-01 5.513 18,358 +18,358 0.00% 101,201
2009-11-30 2009-11-26 5.469 0 -4,589
2009-11-27 2009-11-25 5.578 4,589 -4,590 0.00% 25,598
2009-11-26 2009-11-24 5.665 9,179 +9,179 0.00% 52,001
2009-11-23 2009-11-19 5.425 0 -22,947
2009-11-20 2009-11-18 5.578 22,947 +13,768 0.00% 127,999
2009-11-17 2009-11-13 5.447 9,179 -18,358 0.00% 50,001
2009-11-16 2009-11-12 5.600 27,537 +27,537 0.00% 154,202
2009-11-13 2009-11-11 4.946 0 -9,179
2009-11-11 2009-11-09 4.750 9,179 -4,589 0.00% 43,600
2009-11-10 2009-11-06 4.489 13,768 +4,589 0.00% 61,798
2009-11-05 2009-11-03 4.358 9,179 +9,179 0.00% 40,000
2009-10-30 2009-10-28 4.118 0 -2,754
2009-10-29 2009-10-27 4.205 2,754 +2,754 0.00% 11,581
2009-10-22 2009-10-20 3.900 0 -9,179
2009-10-19 2009-10-15 3.922 9,179 -4,589 0.00% 36,000
2009-10-16 2009-10-14 3.966 13,768 -18,358 0.00% 54,599
2009-10-15 2009-10-13 3.835 32,126 -22,947 0.00% 123,199
2009-10-14 2009-10-12 3.791 55,073 -50,484 0.00% 208,799
2009-10-13 2009-10-09 3.639 105,557 +105,557 0.01% 384,099
2009-10-09 2009-10-07 3.421 0 -13,768
2009-09-29 2009-09-25 3.443 13,768 -22,948 0.00% 47,399
2009-09-24 2009-09-22 3.399 36,716 +4,590 0.00% 124,801
2009-09-23 2009-09-21 3.399 32,126 +21,111 0.00% 109,200
2009-09-22 2009-09-18 3.421 11,015 -7,343 0.00% 37,681
2009-09-21 2009-09-17 3.486 18,358 +18,358 0.00% 64,001
2009-09-11 2009-09-09 3.399 0 -18,358
2009-09-09 2009-09-07 3.399 18,358 +18,358 0.00% 62,401
2009-09-08 2009-09-04 3.530 0 -18,358
2009-09-04 2009-09-02 3.268 18,358 +18,358 0.00% 60,001
2009-09-02 2009-08-31 3.356 0 -18,358
2009-09-01 2009-08-28 3.443 18,358 +18,358 0.00% 63,201
2009-08-31 2009-08-27 3.530 0 -18,358
2009-08-19 2009-08-17 3.312 18,358 +13,769 0.00% 60,801
2009-08-13 2009-08-11 3.770 4,589 -13,769 0.00% 17,298
2009-08-12 2009-08-10 3.791 18,358 +4,590 0.00% 69,601
2009-08-07 2009-08-05 3.726 13,768 +13,768 0.00% 51,299
2009-08-05 2009-08-03 3.813 0 -9,179
2009-08-04 2009-07-31 3.552 9,179 -13,768 0.00% 32,600
2009-08-03 2009-07-30 3.486 22,947 +22,947 0.00% 79,999
2009-07-21 2009-07-17 3.530 0 -4,589
2009-07-17 2009-07-15 3.312 4,589 -9,179 0.00% 15,199
2009-07-09 2009-07-07 3.443 13,768 -13,769 0.00% 47,399
2009-07-08 2009-07-06 3.486 27,537 -13,768 0.00% 96,001
2009-07-07 2009-07-03 3.530 41,305 -13,768 0.00% 145,800
2009-07-06 2009-07-02 3.312 55,073 +52,319 0.00% 182,399
2009-07-03 2009-06-30 3.486 2,754 -11,932 0.00% 9,601
2009-07-02 2009-06-29 3.443 14,686 -27,537 0.00% 50,559
2009-06-30 2009-06-26 3.443 42,223 +14,686 0.00% 145,360
2009-06-26 2009-06-24 3.290 27,537 -27,536 0.00% 90,601
2009-06-25 2009-06-23 3.225 55,073 +50,484 0.00% 177,599
2009-06-22 2009-06-18 3.138 4,589 -4,590 0.00% 14,399
2009-06-19 2009-06-17 3.159 9,179 -18,358 0.00% 29,000
2009-06-18 2009-06-16 3.094 27,537 +9,179 0.00% 85,201
2009-06-16 2009-06-12 3.159 18,358 +6,425 0.00% 58,001
2009-06-15 2009-06-11 3.203 11,933 -9,178 0.00% 38,221
2009-06-11 2009-06-09 3.356 21,111 -211,115 0.00% 70,838
2009-06-10 2009-06-08 3.552 232,226 +82,610 0.02% 824,780
2009-06-09 2009-06-05 3.159 149,616 +133,094 0.01% 472,700
2009-06-08 2009-06-04 3.072 16,522 +11,933 0.00% 50,760
2009-06-05 2009-06-03 2.745 4,589 -22,948 0.00% 12,599
2009-06-04 2009-06-02 2.571 27,537 +22,948 0.00% 70,801
2009-06-02 2009-05-29 2.506 4,589 -27,537 0.00% 11,499
2009-05-29 2009-05-26 2.484 32,126 -22,947 0.00% 79,800
2009-05-27 2009-05-25 2.397 55,073 +36,715 0.00% 131,999
2009-05-26 2009-05-22 2.528 18,358 +4,590 0.00% 46,401
2009-05-25 2009-05-21 2.658 13,768 +13,768 0.00% 36,599
2009-05-20 2009-05-18 2.549 0 -4,589
2009-05-18 2009-05-14 2.745 4,589 -4,590 0.00% 12,599
2009-05-15 2009-05-13 2.702 9,179 +9,179 0.00% 24,800
2009-05-06 2009-05-04 2.135 0 -9,179
2009-05-05 2009-04-30 2.114 9,179 +9,179 0.00% 19,400
2009-04-22 2009-04-20 2.244 0 -4,589
2009-04-15 2009-04-09 2.397 4,589 -9,179 0.00% 10,999
2009-04-09 2009-04-07 2.244 13,768 +9,179 0.00% 30,899
2009-04-08 2009-04-06 2.266 4,589 -4,590 0.00% 10,399
2009-04-06 2009-04-02 2.201 9,179 -9,179 0.00% 20,200
2009-04-03 2009-04-01 2.179 18,358 +4,590 0.00% 40,000
2009-04-02 2009-03-31 2.048 13,768 +9,179 0.00% 28,199
2009-03-31 2009-03-27 2.135 4,589 -114,737 0.00% 9,799
2009-03-30 2009-03-26 2.005 119,326 +45,895 0.01% 239,201
2009-03-27 2009-03-25 2.026 73,431 -9,179 0.01% 148,800
2009-03-26 2009-03-24 2.005 82,610 +4,589 0.01% 165,600
2009-03-25 2009-03-23 1.983 78,021 +68,842 0.01% 154,701
2009-03-20 2009-03-18 2.048 9,179 +4,590 0.00% 18,800
2009-03-19 2009-03-17 2.157 4,589 +4,589 0.00% 9,899
2009-02-26 2009-02-24 1.830 0 -4,589
2009-02-13 2009-02-11 1.961 4,589 +4,589 0.00% 8,999
2009-01-14 2009-01-12 1.896 0 -3,672
2009-01-13 2009-01-09 2.070 3,672 -1,835 0.00% 7,601
2009-01-12 2009-01-08 2.092 5,507 +918 0.00% 11,519
2009-01-09 2009-01-07 2.419 4,589 -1,836 0.00% 11,099
2008-12-22 2008-12-18 1.961 6,425 +6,425 0.00% 12,600
2008-12-17 2008-12-15 2.135 0 -9,179
2008-12-12 2008-12-10 2.005 9,179 +4,590 0.00% 18,400
2008-12-09 2008-12-05 1.917 4,589 -4,590 0.00% 8,799
2008-12-05 2008-12-03 1.808 9,179 +4,590 0.00% 16,600
2008-11-26 2008-11-24 2.070 4,589 +4,589 0.00% 9,499
2008-11-17 2008-11-13 1.961 0 -4,589
2008-11-13 2008-11-11 1.852 4,589 +4,589 0.00% 8,499
2008-10-14 2008-10-10 1.961 0 -4,589
2008-10-13 2008-10-09 2.222 4,589 +4,589 0.00% 10,199
2008-08-14 2008-08-12 2.244 0 -5,507
2008-08-13 2008-08-11 2.528 5,507 -3,672 0.00% 13,919
2008-08-12 2008-08-08 2.702 9,179 -7,343 0.00% 24,800
2008-08-01 2008-07-30 3.050 16,522 +9,179 0.00% 50,400
2008-07-30 2008-07-28 3.356 7,343 +7,343 0.00% 24,640
2008-07-29 2008-07-25 3.203 0 -9,179
2008-07-24 2008-07-22 2.767 9,179 +9,179 0.00% 25,400
2008-07-09 2008-07-07 3.159 0 -4,589
2008-07-07 2008-07-03 3.203 4,589 +4,589 0.00% 14,699
2008-07-02 2008-06-27 2.745 0 -4,589
2008-06-30 2008-06-26 2.942 4,589 +4,589 0.00% 13,499
2008-06-25 2008-06-23 3.595 0 -6,425
2008-06-23 2008-06-19 3.966 6,425 -2,754 0.00% 25,479
2008-06-19 2008-06-17 4.140 9,179 -918 0.01% 38,000
2008-06-18 2008-06-16 3.857 10,097 +2,754 0.01% 38,941
2008-06-17 2008-06-13 4.227 7,343 -9,179 0.00% 31,040
2008-06-04 2008-06-02 7.997 16,522 -3,672 0.01% 132,120
2008-06-03 2008-05-30 8.280 20,194 +6,426 0.01% 167,204
2008-06-02 2008-05-29 7.474 13,768 -5,508 0.01% 102,897
2008-05-30 2008-05-28 7.735 19,276 -8,261 0.01% 149,102
2008-05-29 2008-05-27 7.735 27,537 -7,343 0.02% 213,002
2008-05-27 2008-05-23 6.646 34,880 -3,671 0.02% 231,801
2008-05-26 2008-05-22 6.951 38,551 +688 0.03% 267,957
2008-05-23 2008-05-21 6.188 37,863 +1,836 0.02% 234,300
2008-05-22 2008-05-20 5.534 36,027 -10,097 0.02% 199,389
2008-05-21 2008-05-19 5.295 46,124 +7,343 0.03% 244,215
2008-05-20 2008-05-16 4.968 38,781 -4,589 0.03% 192,661
2008-05-16 2008-05-14 5.164 43,370 -11,015 0.03% 223,964
2008-05-15 2008-05-13 5.425 54,385 +32,126 0.04% 295,065
2008-05-14 2008-05-09 4.184 22,259 -6,425 0.01% 93,121
2008-04-15 2008-04-11 3.464 28,684 +4,589 0.02% 99,375
2008-04-09 2008-04-07 3.268 24,095 -12,850 0.02% 78,751
2008-04-02 2008-03-31 3.268 36,945 -1,836 0.02% 120,750
2008-04-01 2008-03-28 3.007 38,781 +4,590 0.03% 116,610
2008-03-07 2008-03-05 3.835 34,191 +4,589 0.09% 131,119
2008-03-03 2008-02-28 3.857 29,602 +8,261 0.08% 114,165
2008-02-28 2008-02-26 3.334 21,341 +7,343 0.06% 71,145
2008-02-27 2008-02-25 3.508 13,998 -6,425 0.04% 49,106
2008-02-26 2008-02-22 3.159 20,423 +1,836 0.05% 64,525
2008-02-25 2008-02-21 3.399 18,587 -1,836 0.05% 63,179
2008-02-22 2008-02-20 3.116 20,423 +2,754 0.05% 63,635
2008-02-21 2008-02-19 2.942 17,669 +4,589 0.05% 51,974
2008-02-12 2008-02-06 3.050 13,080 +2,754 0.03% 39,900
2008-02-05 2008-02-01 3.268 10,326 +1,836 0.03% 33,749
2008-01-31 2008-01-29 4.205 8,490 -8,261 0.02% 35,703
2008-01-10 2008-01-08 1.373 16,751 +9,178 0.04% 22,994
2007-09-21 2007-09-19 3.530 7,573 -2,753 0.02% 26,731
2007-09-20 2007-09-18 3.530 10,326 +2,753 0.03% 36,449
2007-08-22 2007-08-20 3.377 7,573 -7,343 0.02% 25,576
2007-08-06 2007-08-02 4.358 14,916 +1,836 0.04% 65,001
2007-08-03 2007-08-01 3.312 13,080 +5,507 0.03% 43,320
2007-07-31 2007-07-27 2.724 7,573 -4,589 0.02% 20,626
2007-06-26 2007-06-22 2.942 12,162 0.03% 35,775

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top