History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 182,000 | +0 | 0.00% | 442,260 |
| 2025-10-13 | 2025-10-09 | 2.410 | 182,000 | +0 | 0.00% | 438,620 |
| 2025-10-10 | 2025-10-08 | 2.370 | 182,000 | +0 | 0.00% | 431,340 |
| 2025-10-09 | 2025-10-06 | 2.390 | 182,000 | +0 | 0.00% | 434,980 |
| 2025-10-08 | 2025-10-03 | 2.380 | 182,000 | +0 | 0.00% | 433,160 |
| 2025-10-06 | 2025-10-02 | 2.390 | 182,000 | +0 | 0.00% | 434,980 |
| 2025-10-03 | 2025-09-30 | 2.390 | 182,000 | +0 | 0.00% | 434,980 |
| 2025-10-02 | 2025-09-29 | 2.420 | 182,000 | +0 | 0.00% | 440,440 |
| 2025-09-30 | 2025-09-26 | 2.430 | 182,000 | +0 | 0.00% | 442,260 |
| 2025-09-29 | 2025-09-25 | 2.430 | 182,000 | +0 | 0.00% | 442,260 |
| 2025-09-26 | 2025-09-24 | 2.440 | 182,000 | +0 | 0.00% | 444,080 |
| 2025-09-25 | 2025-09-23 | 2.460 | 182,000 | +0 | 0.00% | 447,720 |
| 2025-09-24 | 2025-09-22 | 2.460 | 182,000 | +0 | 0.00% | 447,720 |
| 2025-09-23 | 2025-09-19 | 2.460 | 182,000 | +0 | 0.00% | 447,720 |
| 2025-09-22 | 2025-09-18 | 2.500 | 182,000 | +0 | 0.00% | 455,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 182,000 | +0 | 0.00% | 462,280 |
| 2025-09-18 | 2025-09-16 | 2.520 | 182,000 | +0 | 0.00% | 458,640 |
| 2025-09-17 | 2025-09-15 | 2.540 | 182,000 | +0 | 0.00% | 462,280 |
| 2025-09-16 | 2025-09-12 | 2.590 | 182,000 | +0 | 0.00% | 471,380 |
| 2025-09-15 | 2025-09-11 | 2.570 | 182,000 | +0 | 0.00% | 467,740 |
| 2025-09-12 | 2025-09-10 | 2.530 | 182,000 | +0 | 0.00% | 460,460 |
| 2025-09-11 | 2025-09-09 | 2.540 | 182,000 | +0 | 0.00% | 462,280 |
| 2025-09-10 | 2025-09-08 | 2.600 | 182,000 | +0 | 0.00% | 473,200 |
| 2025-09-09 | 2025-09-05 | 2.766 | 182,000 | +0 | 0.00% | 503,333 |
| 2025-09-08 | 2025-09-04 | 2.714 | 182,000 | +4,973 | 0.00% | 493,977 |
| 2025-09-05 | 2025-09-03 | 2.694 | 177,027 | +0 | 0.00% | 476,840 |
| 2025-09-04 | 2025-09-02 | 2.694 | 177,027 | +0 | 0.00% | 476,840 |
| 2025-09-03 | 2025-09-01 | 2.704 | 177,027 | +0 | 0.00% | 478,660 |
| 2025-09-02 | 2025-08-29 | 2.673 | 177,027 | +0 | 0.00% | 473,200 |
| 2025-09-01 | 2025-08-28 | 2.704 | 177,027 | +0 | 0.00% | 478,660 |
| 2025-08-29 | 2025-08-27 | 2.652 | 177,027 | +0 | 0.00% | 469,560 |
| 2025-08-28 | 2025-08-26 | 2.652 | 177,027 | +0 | 0.00% | 469,560 |
| 2025-08-27 | 2025-08-25 | 2.683 | 177,027 | +0 | 0.00% | 475,020 |
| 2025-08-26 | 2025-08-22 | 2.622 | 177,027 | +0 | 0.00% | 464,100 |
| 2025-08-25 | 2025-08-21 | 2.642 | 177,027 | +0 | 0.00% | 467,740 |
| 2025-08-22 | 2025-08-20 | 2.632 | 177,027 | +0 | 0.00% | 465,920 |
| 2025-08-21 | 2025-08-19 | 2.622 | 177,027 | +0 | 0.00% | 464,100 |
| 2025-08-20 | 2025-08-18 | 2.652 | 177,027 | +0 | 0.00% | 469,560 |
| 2025-08-19 | 2025-08-15 | 2.663 | 177,027 | +0 | 0.00% | 471,380 |
| 2025-08-18 | 2025-08-14 | 2.704 | 177,027 | +0 | 0.00% | 478,660 |
| 2025-08-15 | 2025-08-13 | 2.724 | 177,027 | +0 | 0.00% | 482,300 |
| 2025-08-14 | 2025-08-12 | 2.776 | 177,027 | +0 | 0.00% | 491,400 |
| 2025-08-13 | 2025-08-11 | 2.724 | 177,027 | +0 | 0.00% | 482,300 |
| 2025-08-12 | 2025-08-08 | 2.735 | 177,027 | +0 | 0.00% | 484,120 |
| 2025-08-11 | 2025-08-07 | 2.796 | 177,027 | +0 | 0.00% | 495,040 |
| 2025-08-08 | 2025-08-06 | 2.766 | 177,027 | +0 | 0.00% | 489,580 |
| 2025-08-07 | 2025-08-05 | 2.807 | 177,027 | +0 | 0.00% | 496,860 |
| 2025-08-06 | 2025-08-04 | 2.755 | 177,027 | +0 | 0.00% | 487,760 |
| 2025-08-05 | 2025-08-01 | 2.745 | 177,027 | +0 | 0.00% | 485,940 |
| 2025-08-04 | 2025-07-31 | 2.766 | 177,027 | +0 | 0.00% | 489,580 |
| 2025-08-01 | 2025-07-30 | 2.786 | 177,027 | +0 | 0.00% | 493,220 |
| 2025-07-31 | 2025-07-29 | 2.827 | 177,027 | +0 | 0.00% | 500,500 |
| 2025-07-30 | 2025-07-28 | 2.766 | 177,027 | +0 | 0.00% | 489,580 |
| 2025-07-29 | 2025-07-25 | 2.786 | 177,027 | +0 | 0.00% | 493,220 |
| 2025-07-28 | 2025-07-24 | 2.796 | 177,027 | +0 | 0.00% | 495,040 |
| 2025-07-25 | 2025-07-23 | 2.755 | 177,027 | +0 | 0.00% | 487,760 |
| 2025-07-24 | 2025-07-22 | 2.755 | 177,027 | +0 | 0.00% | 487,760 |
| 2025-07-23 | 2025-07-21 | 2.694 | 177,027 | +0 | 0.00% | 476,840 |
| 2025-07-22 | 2025-07-18 | 2.673 | 177,027 | +0 | 0.00% | 473,200 |
| 2025-07-21 | 2025-07-17 | 2.683 | 177,027 | +0 | 0.00% | 475,020 |
| 2025-07-18 | 2025-07-16 | 2.663 | 177,027 | +0 | 0.00% | 471,380 |
| 2025-07-17 | 2025-07-15 | 2.663 | 177,027 | +0 | 0.00% | 471,380 |
| 2025-07-16 | 2025-07-14 | 2.642 | 177,027 | +0 | 0.00% | 467,740 |
| 2025-07-15 | 2025-07-11 | 2.652 | 177,027 | -19,454 | 0.00% | 469,560 |
| 2025-07-02 | 2025-06-27 | 2.437 | 196,481 | +19,454 | 0.00% | 478,741 |
| 2025-06-10 | 2025-06-06 | 2.770 | 177,027 | +6,172 | 0.00% | 490,294 |
| 2025-04-09 | 2025-04-07 | 2.461 | 170,855 | -1,877 | 0.00% | 420,420 |
| 2025-03-05 | 2025-03-03 | 2.375 | 172,732 | -1,878 | 0.00% | 410,319 |
| 2024-10-16 | 2024-10-14 | 2.631 | 174,610 | +18,775 | 0.00% | 459,420 |
| 2024-10-09 | 2024-10-07 | 2.972 | 155,835 | -3,755 | 0.00% | 463,141 |
| 2024-09-09 | 2024-09-04 | 2.452 | 159,590 | +4,987 | 0.00% | 391,330 |
| 2024-06-19 | 2024-06-17 | 2.705 | 154,603 | +1,819 | 0.00% | 418,201 |
| 2024-06-13 | 2024-06-11 | 2.683 | 152,784 | +18,189 | 0.00% | 409,921 |
| 2024-06-11 | 2024-06-06 | 3.031 | 134,595 | +4,212 | 0.00% | 407,925 |
| 2024-06-07 | 2024-06-05 | 2.997 | 130,383 | +5,286 | 0.00% | 390,720 |
| 2024-06-05 | 2024-06-03 | 3.019 | 125,097 | +1,762 | 0.00% | 377,719 |
| 2024-05-29 | 2024-05-27 | 2.951 | 123,335 | +1,762 | 0.00% | 363,999 |
| 2024-05-22 | 2024-05-20 | 2.781 | 121,573 | -5,286 | 0.00% | 338,099 |
| 2024-04-17 | 2024-04-15 | 2.157 | 126,859 | +5,286 | 0.00% | 273,600 |
| 2024-02-07 | 2024-02-05 | 2.077 | 121,573 | -3,524 | 0.00% | 252,539 |
| 2024-01-25 | 2024-01-23 | 2.009 | 125,097 | +1,762 | 0.00% | 251,340 |
| 2023-12-15 | 2023-12-13 | 1.703 | 123,335 | +1,762 | 0.00% | 209,999 |
| 2023-09-27 | 2023-09-25 | 2.081 | 121,573 | +4,835 | 0.00% | 252,939 |
| 2023-06-12 | 2023-06-08 | 2.427 | 116,738 | +5,290 | 0.00% | 283,318 |
| 2022-09-28 | 2022-09-26 | 2.154 | 111,448 | +4,458 | 0.00% | 240,062 |
| 2022-09-13 | 2022-09-08 | 2.515 | 106,990 | -7,753 | 0.00% | 269,099 |
| 2022-09-05 | 2022-09-01 | 2.541 | 114,743 | -7,753 | 0.00% | 291,559 |
| 2022-06-16 | 2022-06-14 | 3.018 | 122,496 | +4,651 | 0.00% | 369,719 |
| 2022-06-13 | 2022-06-09 | 3.285 | 117,845 | +3,097 | 0.00% | 387,133 |
| 2022-05-27 | 2022-05-25 | 3.272 | 114,748 | +7,549 | 0.00% | 375,439 |
| 2022-05-24 | 2022-05-20 | 3.272 | 107,199 | -37,746 | 0.00% | 350,740 |
| 2022-04-22 | 2022-04-20 | 3.444 | 144,945 | -7,549 | 0.00% | 499,200 |
| 2022-04-07 | 2022-04-04 | 3.338 | 152,494 | +7,549 | 0.00% | 509,039 |
| 2022-04-06 | 2022-04-01 | 3.325 | 144,945 | -19,628 | 0.00% | 481,920 |
| 2022-04-04 | 2022-03-31 | 3.192 | 164,573 | +19,628 | 0.00% | 525,380 |
| 2022-03-10 | 2022-03-08 | 3.934 | 144,945 | -90,591 | 0.00% | 570,239 |
| 2022-02-14 | 2022-02-10 | 4.159 | 235,536 | +4,530 | 0.00% | 979,681 |
| 2022-02-11 | 2022-02-09 | 4.106 | 231,006 | +3,019 | 0.00% | 948,599 |
| 2022-02-10 | 2022-02-08 | 4.067 | 227,987 | +7,550 | 0.00% | 927,142 |
| 2022-01-12 | 2022-01-10 | 4.173 | 220,437 | -12,079 | 0.00% | 919,798 |
| 2022-01-07 | 2022-01-05 | 4.093 | 232,516 | +7,549 | 0.00% | 951,719 |
| 2022-01-06 | 2022-01-04 | 4.146 | 224,967 | -37,746 | 0.00% | 932,740 |
| 2022-01-05 | 2022-01-03 | 4.120 | 262,713 | +34,726 | 0.00% | 1,082,280 |
| 2022-01-04 | 2021-12-31 | 4.014 | 227,987 | +13,589 | 0.00% | 915,061 |
| 2022-01-03 | 2021-12-29 | 3.987 | 214,398 | +9,059 | 0.00% | 854,840 |
| 2021-12-20 | 2021-12-16 | 4.014 | 205,339 | +98,140 | 0.00% | 824,160 |
| 2021-10-25 | 2021-10-21 | 4.159 | 107,199 | -7,549 | 0.00% | 445,880 |
| 2021-10-22 | 2021-10-20 | 4.186 | 114,748 | -7,549 | 0.00% | 480,319 |
| 2021-10-21 | 2021-10-19 | 4.239 | 122,297 | +15,098 | 0.00% | 518,398 |
| 2021-10-20 | 2021-10-18 | 4.186 | 107,199 | -6,039 | 0.00% | 448,720 |
| 2021-10-19 | 2021-10-15 | 4.146 | 113,238 | +6,039 | 0.00% | 469,498 |
| 2021-10-18 | 2021-10-12 | 4.252 | 107,199 | -15,098 | 0.00% | 455,820 |
| 2021-10-15 | 2021-10-11 | 4.226 | 122,297 | +15,098 | 0.00% | 516,778 |
| 2021-10-11 | 2021-10-07 | 4.689 | 107,199 | -3,020 | 0.00% | 502,680 |
| 2021-10-08 | 2021-10-06 | 4.544 | 110,219 | -19,628 | 0.00% | 500,781 |
| 2021-10-07 | 2021-10-05 | 4.080 | 129,847 | -9,059 | 0.00% | 529,761 |
| 2021-10-05 | 2021-09-30 | 4.053 | 138,906 | -7,549 | 0.00% | 563,041 |
| 2021-09-23 | 2021-09-20 | 4.187 | 146,455 | +4,225 | 0.00% | 613,271 |
| 2021-09-21 | 2021-09-17 | 4.201 | 142,230 | +7,331 | 0.00% | 597,519 |
| 2021-09-20 | 2021-09-16 | 4.269 | 134,899 | +4,399 | 0.00% | 575,921 |
| 2021-09-16 | 2021-09-14 | 4.433 | 130,500 | +2,933 | 0.00% | 578,500 |
| 2021-09-15 | 2021-09-13 | 4.488 | 127,567 | +10,264 | 0.00% | 572,458 |
| 2021-09-08 | 2021-09-06 | 4.583 | 117,303 | +11,730 | 0.00% | 537,598 |
| 2021-08-30 | 2021-08-26 | 4.324 | 105,573 | -14,663 | 0.00% | 456,480 |
| 2021-08-27 | 2021-08-25 | 4.256 | 120,236 | +14,663 | 0.00% | 511,680 |
| 2021-06-23 | 2021-06-21 | 4.010 | 105,573 | -5,865 | 0.00% | 423,360 |
| 2021-06-11 | 2021-06-09 | 4.256 | 111,438 | +2,869 | 0.00% | 474,289 |
| 2021-06-07 | 2021-06-03 | 4.326 | 108,569 | +2,857 | 0.00% | 469,678 |
| 2021-06-02 | 2021-05-31 | 4.424 | 105,712 | +2,857 | 0.00% | 467,678 |
| 2021-05-27 | 2021-05-25 | 4.326 | 102,855 | -2,857 | 0.00% | 444,959 |
| 2021-04-13 | 2021-04-09 | 4.172 | 105,712 | -64,285 | 0.00% | 441,038 |
| 2021-03-04 | 2021-03-02 | 4.312 | 169,997 | +7,143 | 0.00% | 733,040 |
| 2021-03-02 | 2021-02-26 | 4.298 | 162,854 | +2,857 | 0.00% | 699,959 |
| 2021-02-24 | 2021-02-22 | 4.368 | 159,997 | +7,143 | 0.00% | 698,879 |
| 2021-02-01 | 2021-01-28 | 4.452 | 152,854 | +5,714 | 0.00% | 680,518 |
| 2021-01-27 | 2021-01-25 | 4.522 | 147,140 | -12,857 | 0.00% | 665,379 |
| 2021-01-25 | 2021-01-21 | 4.648 | 159,997 | +5,714 | 0.00% | 743,679 |
| 2021-01-22 | 2021-01-20 | 4.690 | 154,283 | -1,429 | 0.00% | 723,600 |
| 2021-01-21 | 2021-01-19 | 4.718 | 155,712 | +17,143 | 0.00% | 734,662 |
| 2021-01-20 | 2021-01-18 | 4.634 | 138,569 | -14,285 | 0.00% | 642,140 |
| 2021-01-19 | 2021-01-15 | 4.620 | 152,854 | +27,142 | 0.00% | 706,198 |
| 2021-01-18 | 2021-01-14 | 4.578 | 125,712 | +21,428 | 0.00% | 575,520 |
| 2021-01-13 | 2021-01-11 | 4.326 | 104,284 | -11,428 | 0.00% | 451,141 |
| 2021-01-11 | 2021-01-07 | 4.410 | 115,712 | -10,000 | 0.00% | 510,299 |
| 2021-01-08 | 2021-01-06 | 4.480 | 125,712 | +21,428 | 0.00% | 563,200 |
| 2021-01-07 | 2021-01-05 | 4.396 | 104,284 | +4,286 | 0.00% | 458,441 |
| 2020-09-24 | 2020-09-22 | 4.517 | 99,998 | -2,857 | 0.00% | 451,682 |
| 2020-09-23 | 2020-09-21 | 4.560 | 102,855 | +2,751 | 0.00% | 469,026 |
| 2020-09-10 | 2020-09-08 | 4.503 | 100,104 | -33,368 | 0.00% | 450,721 |
| 2020-09-02 | 2020-08-31 | 4.387 | 133,472 | +5,562 | 0.00% | 585,601 |
| 2020-08-26 | 2020-08-24 | 4.675 | 127,910 | +13,903 | 0.00% | 597,998 |
| 2020-08-19 | 2020-08-17 | 4.747 | 114,007 | +13,903 | 0.00% | 541,200 |
| 2020-06-11 | 2020-06-09 | 4.689 | 100,104 | -265 | 0.00% | 469,399 |
| 2020-05-18 | 2020-05-14 | 4.365 | 100,369 | -54,253 | 0.00% | 438,081 |
| 2020-04-29 | 2020-04-27 | 4.424 | 154,622 | +2,713 | 0.00% | 683,999 |
| 2020-04-22 | 2020-04-20 | 4.512 | 151,909 | -4,069 | 0.00% | 685,438 |
| 2020-04-16 | 2020-04-14 | 4.379 | 155,978 | +13,563 | 0.00% | 683,098 |
| 2020-04-14 | 2020-04-08 | 4.365 | 142,415 | +13,563 | 0.00% | 621,599 |
| 2020-04-09 | 2020-04-07 | 4.468 | 128,852 | +27,127 | 0.00% | 575,701 |
| 2020-02-11 | 2020-02-07 | 5.618 | 101,725 | +1,356 | 0.00% | 571,500 |
| 2020-02-10 | 2020-02-06 | 5.574 | 100,369 | +1,357 | 0.00% | 559,441 |
| 2019-12-23 | 2019-12-19 | 5.810 | 99,012 | -1,357 | 0.00% | 575,238 |
| 2019-11-27 | 2019-11-25 | 5.677 | 100,369 | +4,069 | 0.00% | 569,801 |
| 2019-11-14 | 2019-11-12 | 5.869 | 96,300 | -47,471 | 0.00% | 565,161 |
| 2019-11-07 | 2019-11-05 | 6.134 | 143,771 | +27,126 | 0.00% | 881,917 |
| 2019-11-06 | 2019-11-04 | 6.090 | 116,645 | +20,345 | 0.00% | 710,361 |
| 2019-10-11 | 2019-10-09 | 5.854 | 96,300 | -2,712 | 0.00% | 563,741 |
| 2019-09-30 | 2019-09-26 | 5.987 | 99,012 | +1,356 | 0.00% | 592,758 |
| 2019-09-25 | 2019-09-23 | 6.473 | 97,656 | +2,447 | 0.00% | 632,161 |
| 2019-08-07 | 2019-08-05 | 6.156 | 95,209 | -1,322 | 0.00% | 586,080 |
| 2019-07-22 | 2019-07-18 | 6.715 | 96,531 | +1,322 | 0.00% | 648,238 |
| 2019-06-27 | 2019-06-25 | 7.003 | 95,209 | -1,322 | 0.00% | 666,720 |
| 2019-06-26 | 2019-06-24 | 7.003 | 96,531 | -1,323 | 0.00% | 675,978 |
| 2019-06-25 | 2019-06-21 | 6.988 | 97,854 | -34,381 | 0.00% | 683,762 |
| 2019-06-21 | 2019-06-19 | 6.670 | 132,235 | +33,059 | 0.00% | 882,002 |
| 2019-06-04 | 2019-05-31 | 6.433 | 99,176 | +3,242 | 0.00% | 638,019 |
| 2019-05-17 | 2019-05-15 | 6.418 | 95,934 | -2,592 | 0.00% | 615,683 |
| 2019-05-15 | 2019-05-10 | 6.726 | 98,526 | +1,296 | 0.00% | 662,717 |
| 2019-04-10 | 2019-04-08 | 7.405 | 97,230 | +1,296 | 0.00% | 720,000 |
| 2019-04-01 | 2019-03-28 | 7.282 | 95,934 | -1,296 | 0.00% | 698,563 |
| 2019-03-29 | 2019-03-27 | 7.158 | 97,230 | +1,296 | 0.00% | 696,000 |
| 2019-03-06 | 2019-03-04 | 7.590 | 95,934 | -1,296 | 0.00% | 728,163 |
| 2019-03-04 | 2019-02-28 | 7.251 | 97,230 | -12,964 | 0.00% | 705,000 |
| 2019-03-01 | 2019-02-27 | 7.421 | 110,194 | +12,964 | 0.00% | 817,700 |
| 2019-02-15 | 2019-02-13 | 7.390 | 97,230 | -32,410 | 0.00% | 718,500 |
| 2019-02-08 | 2019-01-31 | 6.989 | 129,640 | +32,410 | 0.00% | 906,000 |
| 2019-01-17 | 2019-01-15 | 6.526 | 97,230 | -1,296 | 0.00% | 634,500 |
| 2019-01-11 | 2019-01-09 | 6.356 | 98,526 | -1,297 | 0.00% | 626,237 |
| 2019-01-03 | 2018-12-31 | 6.156 | 99,823 | +1,297 | 0.00% | 614,461 |
| 2018-12-28 | 2018-12-24 | 6.294 | 98,526 | +1,296 | 0.00% | 620,158 |
| 2018-11-08 | 2018-11-06 | 6.587 | 97,230 | -38,892 | 0.00% | 640,500 |
| 2018-11-06 | 2018-11-02 | 6.587 | 136,122 | +37,596 | 0.00% | 896,700 |
| 2018-10-29 | 2018-10-25 | 6.094 | 98,526 | -32,410 | 0.00% | 600,398 |
| 2018-10-24 | 2018-10-22 | 6.356 | 130,936 | +32,410 | 0.00% | 832,237 |
| 2018-10-23 | 2018-10-19 | 6.248 | 98,526 | -45,374 | 0.00% | 615,598 |
| 2018-09-28 | 2018-09-26 | 6.479 | 143,900 | -1,297 | 0.00% | 932,397 |
| 2018-09-26 | 2018-09-21 | 6.756 | 145,197 | +3,292 | 0.00% | 980,963 |
| 2018-09-21 | 2018-09-19 | 6.456 | 141,905 | +1,267 | 0.00% | 916,162 |
| 2018-09-18 | 2018-09-14 | 6.267 | 140,638 | +1,267 | 0.00% | 881,342 |
| 2018-09-12 | 2018-09-10 | 6.314 | 139,371 | -1,267 | 0.00% | 880,002 |
| 2018-09-05 | 2018-09-03 | 6.630 | 140,638 | -1,267 | 0.00% | 932,402 |
| 2018-08-29 | 2018-08-27 | 6.235 | 141,905 | -6,335 | 0.00% | 884,802 |
| 2018-08-27 | 2018-08-23 | 6.125 | 148,240 | +6,335 | 0.00% | 907,921 |
| 2018-08-15 | 2018-08-13 | 6.409 | 141,905 | -88,690 | 0.00% | 909,442 |
| 2018-08-01 | 2018-07-30 | 6.835 | 230,595 | +25,340 | 0.00% | 1,576,119 |
| 2018-07-27 | 2018-07-25 | 6.898 | 205,255 | +63,350 | 0.00% | 1,415,879 |
| 2018-07-26 | 2018-07-24 | 7.009 | 141,905 | -5,068 | 0.00% | 994,562 |
| 2018-07-10 | 2018-07-06 | 6.882 | 146,973 | -15,204 | 0.00% | 1,011,522 |
| 2018-06-07 | 2018-06-05 | 7.435 | 162,177 | +1,267 | 0.00% | 1,205,761 |
| 2018-06-06 | 2018-06-04 | 7.745 | 160,910 | +1,267 | 0.00% | 1,246,172 |
| 2018-06-05 | 2018-06-01 | 7.712 | 159,643 | +2,479 | 0.00% | 1,231,240 |
| 2018-05-25 | 2018-05-23 | 8.017 | 157,164 | -93,550 | 0.00% | 1,260,001 |
| 2018-05-24 | 2018-05-21 | 7.953 | 250,714 | +57,377 | 0.00% | 1,993,921 |
| 2018-05-15 | 2018-05-11 | 7.376 | 193,337 | -32,430 | 0.00% | 1,426,003 |
| 2018-05-10 | 2018-05-08 | 7.183 | 225,767 | +62,366 | 0.00% | 1,621,759 |
| 2018-05-04 | 2018-05-02 | 7.296 | 163,401 | -2,494 | 0.00% | 1,192,103 |
| 2018-04-27 | 2018-04-25 | 7.215 | 165,895 | -62,367 | 0.00% | 1,196,998 |
| 2018-04-26 | 2018-04-24 | 7.183 | 228,262 | +62,367 | 0.00% | 1,639,681 |
| 2018-04-17 | 2018-04-13 | 7.231 | 165,895 | +1,247 | 0.00% | 1,199,658 |
| 2018-04-13 | 2018-04-11 | 7.296 | 164,648 | +2,495 | 0.00% | 1,201,201 |
| 2018-04-12 | 2018-04-10 | 7.023 | 162,153 | -58,625 | 0.00% | 1,138,798 |
| 2018-04-11 | 2018-04-09 | 6.927 | 220,778 | +2,495 | 0.00% | 1,529,281 |
| 2018-04-10 | 2018-04-06 | 6.815 | 218,283 | -3,742 | 0.00% | 1,487,499 |
| 2018-04-06 | 2018-04-03 | 6.686 | 222,025 | -103,529 | 0.00% | 1,484,519 |
| 2018-04-04 | 2018-03-29 | 7.023 | 325,554 | +8,732 | 0.01% | 2,286,361 |
| 2018-03-28 | 2018-03-26 | 7.953 | 316,822 | +3,742 | 0.01% | 2,519,676 |
| 2018-03-13 | 2018-03-09 | 8.418 | 313,080 | +11,226 | 0.01% | 2,635,496 |
| 2018-03-12 | 2018-03-08 | 8.418 | 301,854 | -58,625 | 0.01% | 2,540,996 |
| 2018-03-06 | 2018-03-02 | 8.161 | 360,479 | +3,742 | 0.01% | 2,942,019 |
| 2018-03-01 | 2018-02-27 | 8.242 | 356,737 | +14,968 | 0.01% | 2,940,079 |
| 2018-02-28 | 2018-02-26 | 8.338 | 341,769 | +8,731 | 0.01% | 2,849,599 |
| 2018-02-27 | 2018-02-23 | 8.258 | 333,038 | +4,990 | 0.01% | 2,750,102 |
| 2018-02-26 | 2018-02-22 | 8.177 | 328,048 | +14,968 | 0.01% | 2,682,596 |
| 2018-02-23 | 2018-02-21 | 8.386 | 313,080 | +14,968 | 0.01% | 2,625,456 |
| 2018-02-22 | 2018-02-20 | 8.242 | 298,112 | +9,978 | 0.01% | 2,456,916 |
| 2018-02-21 | 2018-02-15 | 8.210 | 288,134 | +62,367 | 0.00% | 2,365,441 |
| 2018-02-05 | 2018-02-01 | 9.043 | 225,767 | +2,494 | 0.00% | 2,041,678 |
| 2018-02-01 | 2018-01-30 | 9.220 | 223,273 | -137,206 | 0.00% | 2,058,504 |
| 2018-01-31 | 2018-01-29 | 9.460 | 360,479 | +63,614 | 0.01% | 3,410,199 |
| 2018-01-24 | 2018-01-22 | 9.701 | 296,865 | -124,733 | 0.01% | 2,879,798 |
| 2018-01-17 | 2018-01-15 | 9.572 | 421,598 | +1,247 | 0.01% | 4,035,716 |
| 2018-01-15 | 2018-01-11 | 9.653 | 420,351 | +1,247 | 0.01% | 4,057,479 |
| 2018-01-05 | 2018-01-03 | 9.861 | 419,104 | +62,367 | 0.01% | 4,132,802 |
| 2018-01-02 | 2017-12-28 | 9.733 | 356,737 | +14,968 | 0.01% | 3,472,039 |
| 2017-12-27 | 2017-12-21 | 9.813 | 341,769 | +62,366 | 0.01% | 3,353,759 |
| 2017-12-13 | 2017-12-11 | 9.621 | 279,403 | -38,667 | 0.01% | 2,688,005 |
| 2017-12-08 | 2017-12-06 | 9.653 | 318,070 | -187,100 | 0.01% | 3,070,202 |
| 2017-12-07 | 2017-12-05 | 9.813 | 505,170 | -219,530 | 0.01% | 4,957,203 |
| 2017-12-04 | 2017-11-30 | 9.781 | 724,700 | -2,495 | 0.01% | 7,088,198 |
| 2017-11-06 | 2017-11-02 | 10.711 | 727,195 | +2,495 | 0.01% | 7,788,881 |
| 2017-09-27 | 2017-09-25 | 10.152 | 724,700 | +10,537 | 0.01% | 7,356,969 |
| 2017-09-01 | 2017-08-30 | 10.509 | 714,163 | -1,231 | 0.01% | 7,505,200 |
| 2017-08-07 | 2017-08-03 | 10.704 | 715,394 | +1,231 | 0.01% | 7,657,577 |
| 2017-07-31 | 2017-07-27 | 10.769 | 714,163 | -1,231 | 0.01% | 7,690,800 |
| 2017-07-28 | 2017-07-26 | 10.607 | 715,394 | -30,783 | 0.01% | 7,587,857 |
| 2017-07-27 | 2017-07-25 | 10.607 | 746,177 | +30,783 | 0.01% | 7,914,358 |
| 2017-07-25 | 2017-07-21 | 10.509 | 715,394 | -1,232 | 0.01% | 7,518,137 |
| 2017-07-24 | 2017-07-20 | 10.558 | 716,626 | +80,036 | 0.01% | 7,566,004 |
| 2017-07-17 | 2017-07-13 | 10.119 | 636,590 | -3,694 | 0.01% | 6,441,819 |
| 2017-07-11 | 2017-07-07 | 9.648 | 640,284 | +2,463 | 0.01% | 6,177,599 |
| 2017-07-10 | 2017-07-06 | 9.632 | 637,821 | +4,925 | 0.01% | 6,143,476 |
| 2017-07-07 | 2017-07-05 | 9.664 | 632,896 | +4,925 | 0.01% | 6,116,598 |
| 2017-07-04 | 2017-06-30 | 9.843 | 627,971 | +1,231 | 0.01% | 6,181,201 |
| 2017-06-26 | 2017-06-22 | 9.989 | 626,740 | +1,232 | 0.01% | 6,260,704 |
| 2017-06-19 | 2017-06-15 | 9.713 | 625,508 | +1,231 | 0.01% | 6,075,677 |
| 2017-06-16 | 2017-06-14 | 9.437 | 624,277 | +2,463 | 0.01% | 5,891,340 |
| 2017-06-15 | 2017-06-13 | 9.437 | 621,814 | +50,484 | 0.01% | 5,868,097 |
| 2017-06-14 | 2017-06-12 | 9.535 | 571,330 | +13,544 | 0.01% | 5,447,356 |
| 2017-06-05 | 2017-06-01 | 10.185 | 557,786 | +5,389 | 0.01% | 5,681,151 |
| 2017-05-31 | 2017-05-26 | 10.021 | 552,397 | +1,220 | 0.01% | 5,535,663 |
| 2017-05-17 | 2017-05-15 | 9.759 | 551,177 | +7,316 | 0.01% | 5,378,797 |
| 2017-05-16 | 2017-05-12 | 9.628 | 543,861 | +18,292 | 0.01% | 5,236,042 |
| 2017-05-15 | 2017-05-11 | 9.660 | 525,569 | +30,485 | 0.01% | 5,077,175 |
| 2017-04-28 | 2017-04-26 | 9.939 | 495,084 | +54,874 | 0.01% | 4,920,720 |
| 2017-04-18 | 2017-04-12 | 10.497 | 440,210 | -3,658 | 0.01% | 4,620,798 |
| 2017-04-06 | 2017-04-03 | 10.021 | 443,868 | -60,971 | 0.01% | 4,448,076 |
| 2017-04-03 | 2017-03-30 | 9.349 | 504,839 | +60,971 | 0.01% | 4,719,597 |
| 2017-03-22 | 2017-03-20 | 9.628 | 443,868 | -1,220 | 0.01% | 4,273,356 |
| 2017-03-16 | 2017-03-14 | 9.234 | 445,088 | -28,046 | 0.01% | 4,109,902 |
| 2017-03-15 | 2017-03-13 | 9.218 | 473,134 | +28,046 | 0.01% | 4,361,116 |
| 2017-03-02 | 2017-02-28 | 9.103 | 445,088 | +1,220 | 0.01% | 4,051,501 |
| 2017-02-10 | 2017-02-08 | 9.103 | 443,868 | -91,457 | 0.01% | 4,040,396 |
| 2017-01-23 | 2017-01-19 | 9.021 | 535,325 | -2,439 | 0.01% | 4,829,002 |
| 2017-01-20 | 2017-01-18 | 8.971 | 537,764 | -37,802 | 0.01% | 4,824,543 |
| 2017-01-13 | 2017-01-11 | 8.463 | 575,566 | +17,072 | 0.01% | 4,871,043 |
| 2016-12-15 | 2016-12-13 | 8.578 | 558,494 | +60,971 | 0.01% | 4,790,682 |
| 2016-12-14 | 2016-12-12 | 8.742 | 497,523 | +30,486 | 0.01% | 4,349,281 |
| 2016-12-13 | 2016-12-09 | 8.906 | 467,037 | -6,097 | 0.01% | 4,159,377 |
| 2016-12-07 | 2016-12-05 | 8.939 | 473,134 | -182,913 | 0.01% | 4,229,196 |
| 2016-12-06 | 2016-12-02 | 9.021 | 656,047 | -152,428 | 0.01% | 5,917,998 |
| 2016-11-30 | 2016-11-28 | 9.218 | 808,475 | +89,018 | 0.02% | 7,452,124 |
| 2016-11-29 | 2016-11-25 | 9.283 | 719,457 | +43,899 | 0.01% | 6,678,800 |
| 2016-11-25 | 2016-11-23 | 9.218 | 675,558 | +85,359 | 0.01% | 6,226,960 |
| 2016-11-24 | 2016-11-22 | 9.382 | 590,199 | +114,626 | 0.01% | 5,536,963 |
| 2016-11-16 | 2016-11-14 | 9.037 | 475,573 | +2,439 | 0.01% | 4,297,797 |
| 2016-11-15 | 2016-11-11 | 9.300 | 473,134 | +13,413 | 0.01% | 4,399,916 |
| 2016-10-26 | 2016-10-24 | 9.890 | 459,721 | -3,658 | 0.01% | 4,546,621 |
| 2016-10-25 | 2016-10-20 | 9.808 | 463,379 | -7,317 | 0.01% | 4,544,799 |
| 2016-10-20 | 2016-10-18 | 9.021 | 470,696 | -1,219 | 0.01% | 4,246,003 |
| 2016-10-14 | 2016-10-12 | 8.873 | 471,915 | +1,219 | 0.01% | 4,187,340 |
| 2016-10-04 | 2016-09-30 | 8.594 | 470,696 | -3,658 | 0.01% | 4,045,283 |
| 2016-09-29 | 2016-09-27 | 8.742 | 474,354 | -4,878 | 0.01% | 4,146,741 |
| 2016-09-28 | 2016-09-26 | 8.545 | 479,232 | +7,317 | 0.01% | 4,095,064 |
| 2016-09-26 | 2016-09-22 | 9.251 | 471,915 | -20,271 | 0.01% | 4,365,752 |
| 2016-09-22 | 2016-09-20 | 9.301 | 492,186 | -1,206 | 0.01% | 4,577,762 |
| 2016-09-20 | 2016-09-15 | 8.853 | 493,392 | +7,238 | 0.01% | 4,368,119 |
| 2016-09-14 | 2016-09-12 | 9.052 | 486,154 | +15,682 | 0.01% | 4,400,759 |
| 2016-08-26 | 2016-08-24 | 8.439 | 470,472 | +1,207 | 0.01% | 3,970,203 |
| 2016-08-19 | 2016-08-17 | 8.207 | 469,265 | +1,206 | 0.01% | 3,851,097 |
| 2016-08-17 | 2016-08-15 | 8.306 | 468,059 | -43,428 | 0.01% | 3,887,760 |
| 2016-05-25 | 2016-05-23 | 7.510 | 511,487 | +5,610 | 0.01% | 3,841,168 |
| 2016-05-03 | 2016-04-28 | 7.946 | 505,877 | +42,952 | 0.01% | 4,019,517 |
| 2016-04-29 | 2016-04-27 | 7.879 | 462,925 | +29,827 | 0.01% | 3,647,196 |
| 2016-04-27 | 2016-04-25 | 8.717 | 433,098 | -21,476 | 0.01% | 3,775,202 |
| 2016-04-15 | 2016-04-13 | 8.381 | 454,574 | +21,476 | 0.01% | 3,810,002 |
| 2016-04-08 | 2016-04-06 | 8.147 | 433,098 | +119,311 | 0.01% | 3,528,362 |
| 2016-04-05 | 2016-03-31 | 8.147 | 313,787 | -10,738 | 0.01% | 2,556,359 |
| 2016-02-23 | 2016-02-19 | 7.040 | 324,525 | -10,738 | 0.01% | 2,284,799 |
| 2016-02-22 | 2016-02-18 | 7.107 | 335,263 | -40,566 | 0.01% | 2,382,880 |
| 2016-02-05 | 2016-02-03 | 6.688 | 375,829 | +29,828 | 0.01% | 2,513,702 |
| 2016-02-03 | 2016-02-01 | 6.856 | 346,001 | -29,828 | 0.01% | 2,372,200 |
| 2016-02-02 | 2016-01-29 | 6.420 | 375,829 | +29,828 | 0.01% | 2,412,902 |
| 2015-12-18 | 2015-12-16 | 9.102 | 346,001 | +1,193 | 0.01% | 3,149,400 |
| 2015-12-08 | 2015-12-04 | 9.588 | 344,808 | +1,193 | 0.01% | 3,306,161 |
| 2015-12-07 | 2015-12-03 | 9.857 | 343,615 | -4,772 | 0.01% | 3,386,882 |
| 2015-12-04 | 2015-12-02 | 9.957 | 348,387 | +5,965 | 0.01% | 3,468,958 |
| 2015-11-27 | 2015-11-25 | 10.360 | 342,422 | +1,193 | 0.01% | 3,547,323 |
| 2015-11-06 | 2015-11-04 | 10.292 | 341,229 | +2,387 | 0.01% | 3,512,084 |
| 2015-11-02 | 2015-10-29 | 10.410 | 338,842 | -28,635 | 0.01% | 3,527,276 |
| 2015-10-30 | 2015-10-28 | 10.628 | 367,477 | -2,386 | 0.01% | 3,905,441 |
| 2015-10-29 | 2015-10-27 | 10.795 | 369,863 | +11,931 | 0.01% | 3,992,799 |
| 2015-10-26 | 2015-10-22 | 10.846 | 357,932 | +11,931 | 0.01% | 3,881,999 |
| 2015-10-23 | 2015-10-20 | 10.997 | 346,001 | -20,283 | 0.01% | 3,804,800 |
| 2015-10-19 | 2015-10-15 | 10.527 | 366,284 | +5,966 | 0.01% | 3,855,922 |
| 2015-10-16 | 2015-10-14 | 9.940 | 360,318 | +35,793 | 0.01% | 3,581,717 |
| 2015-10-14 | 2015-10-12 | 9.957 | 324,525 | +41,759 | 0.01% | 3,231,359 |
| 2015-10-13 | 2015-10-09 | 9.538 | 282,766 | -2,387 | 0.01% | 2,697,057 |
| 2015-10-09 | 2015-10-07 | 9.153 | 285,153 | +2,387 | 0.01% | 2,609,884 |
| 2015-09-23 | 2015-09-21 | 9.444 | 282,766 | +2,202 | 0.01% | 2,670,453 |
| 2015-09-22 | 2015-09-18 | 9.630 | 280,564 | -59,191 | 0.01% | 2,701,798 |
| 2015-07-09 | 2015-07-07 | 8.870 | 339,755 | +3,551 | 0.01% | 3,013,500 |
| 2015-07-08 | 2015-07-06 | 9.630 | 336,204 | +9,471 | 0.01% | 3,237,604 |
| 2015-07-02 | 2015-06-29 | 10.542 | 326,733 | +14,206 | 0.01% | 3,444,479 |
| 2015-06-29 | 2015-06-25 | 11.404 | 312,527 | -10,655 | 0.01% | 3,563,997 |
| 2015-06-26 | 2015-06-24 | 11.336 | 323,182 | -3,551 | 0.01% | 3,663,664 |
| 2015-06-25 | 2015-06-23 | 10.914 | 326,733 | +3,551 | 0.01% | 3,565,919 |
| 2015-06-11 | 2015-06-09 | 10.660 | 323,182 | +3,552 | 0.01% | 3,445,264 |
| 2015-05-26 | 2015-05-21 | 11.131 | 319,630 | +2,357 | 0.01% | 3,557,831 |
| 2015-05-14 | 2015-05-12 | 11.216 | 317,273 | -5,876 | 0.01% | 3,558,595 |
| 2015-05-12 | 2015-05-08 | 11.148 | 323,149 | -10,576 | 0.01% | 3,602,501 |
| 2015-05-11 | 2015-05-07 | 10.603 | 333,725 | +10,576 | 0.01% | 3,538,644 |
| 2015-05-05 | 2015-04-30 | 11.420 | 323,149 | +31,727 | 0.01% | 3,690,501 |
| 2015-05-04 | 2015-04-29 | 11.778 | 291,422 | +5,876 | 0.01% | 3,432,325 |
| 2015-04-27 | 2015-04-23 | 12.084 | 285,546 | -354,876 | 0.01% | 3,450,599 |
| 2015-04-24 | 2015-04-22 | 12.050 | 640,422 | +131,609 | 0.01% | 7,717,196 |
| 2015-04-23 | 2015-04-21 | 11.999 | 508,813 | +215,041 | 0.01% | 6,105,305 |
| 2015-04-22 | 2015-04-20 | 11.693 | 293,772 | +4,701 | 0.01% | 3,435,003 |
| 2015-04-21 | 2015-04-17 | 12.118 | 289,071 | -2,351 | 0.01% | 3,503,036 |
| 2015-04-17 | 2015-04-15 | 10.212 | 291,422 | -5,875 | 0.01% | 2,976,005 |
| 2015-04-14 | 2015-04-10 | 10.825 | 297,297 | +4,700 | 0.01% | 3,218,160 |
| 2015-04-13 | 2015-04-09 | 10.927 | 292,597 | +133,960 | 0.01% | 3,197,164 |
| 2015-04-10 | 2015-04-08 | 10.620 | 158,637 | +11,751 | 0.00% | 1,684,803 |
| 2015-04-09 | 2015-04-02 | 9.327 | 146,886 | +12,926 | 0.00% | 1,370,001 |
| 2015-04-08 | 2015-04-01 | 9.157 | 133,960 | +58,754 | 0.00% | 1,226,641 |
| 2015-03-16 | 2015-03-12 | 7.931 | 75,206 | +58,755 | 0.00% | 596,484 |
| 2015-03-10 | 2015-03-06 | 8.612 | 16,451 | -1,175 | 0.00% | 141,678 |
| 2015-02-27 | 2015-02-25 | 8.067 | 17,626 | -23,502 | 0.00% | 142,198 |
| 2015-02-26 | 2015-02-24 | 7.659 | 41,128 | -11,751 | 0.00% | 315,000 |
| 2015-02-25 | 2015-02-23 | 7.676 | 52,879 | +29,377 | 0.00% | 405,901 |
| 2015-02-23 | 2015-02-16 | 7.778 | 23,502 | +5,876 | 0.00% | 182,802 |
| 2015-01-22 | 2015-01-20 | 8.663 | 17,626 | +1,175 | 0.00% | 152,697 |
| 2015-01-13 | 2015-01-09 | 9.140 | 16,451 | -14,101 | 0.00% | 150,358 |
| 2015-01-12 | 2015-01-08 | 8.970 | 30,552 | -1,175 | 0.00% | 274,038 |
| 2015-01-08 | 2015-01-06 | 8.867 | 31,727 | +1,175 | 0.00% | 281,337 |
| 2014-12-30 | 2014-12-24 | 8.918 | 30,552 | -1,175 | 0.00% | 272,478 |
| 2014-12-23 | 2014-12-19 | 8.663 | 31,727 | -5,876 | 0.00% | 274,857 |
| 2014-12-19 | 2014-12-17 | 8.612 | 37,603 | +7,051 | 0.00% | 323,842 |
| 2014-12-17 | 2014-12-15 | 9.123 | 30,552 | -5,876 | 0.00% | 278,718 |
| 2014-12-10 | 2014-12-08 | 7.982 | 36,428 | -1,175 | 0.00% | 290,782 |
| 2014-12-08 | 2014-12-04 | 8.867 | 37,603 | +5,876 | 0.00% | 333,442 |
| 2014-12-05 | 2014-12-03 | 9.072 | 31,727 | -5,876 | 0.00% | 287,817 |
| 2014-12-03 | 2014-12-01 | 8.816 | 37,603 | +5,876 | 0.00% | 331,522 |
| 2014-12-02 | 2014-11-28 | 9.072 | 31,727 | +11,751 | 0.00% | 287,817 |
| 2014-11-26 | 2014-11-24 | 9.412 | 19,976 | -12,926 | 0.00% | 188,016 |
| 2014-11-21 | 2014-11-19 | 9.259 | 32,902 | +1,175 | 0.00% | 304,636 |
| 2014-11-13 | 2014-11-11 | 9.191 | 31,727 | +11,751 | 0.00% | 291,597 |
| 2014-10-20 | 2014-10-16 | 8.901 | 19,976 | +1,175 | 0.00% | 177,816 |
| 2014-10-09 | 2014-10-07 | 9.038 | 18,801 | -1,175 | 0.00% | 169,916 |
| 2014-10-08 | 2014-10-06 | 8.833 | 19,976 | +1,175 | 0.00% | 176,456 |
| 2014-10-03 | 2014-09-29 | 8.953 | 18,801 | -1,175 | 0.00% | 168,317 |
| 2014-09-30 | 2014-09-26 | 8.953 | 19,976 | +1,175 | 0.00% | 178,836 |
| 2014-09-26 | 2014-09-24 | 9.123 | 18,801 | -1,175 | 0.00% | 171,516 |
| 2014-09-24 | 2014-09-22 | 9.106 | 19,976 | +1,175 | 0.00% | 181,896 |
| 2014-09-19 | 2014-09-17 | 9.344 | 18,801 | +102 | 0.00% | 175,673 |
| 2014-08-27 | 2014-08-25 | 9.070 | 18,699 | -1,169 | 0.00% | 169,600 |
| 2014-08-25 | 2014-08-21 | 8.933 | 19,868 | +1,169 | 0.00% | 177,483 |
| 2014-08-15 | 2014-08-13 | 9.121 | 18,699 | -1,169 | 0.00% | 170,560 |
| 2014-08-13 | 2014-08-11 | 8.848 | 19,868 | -8,181 | 0.00% | 175,783 |
| 2014-08-06 | 2014-08-04 | 8.591 | 28,049 | +8,181 | 0.00% | 240,964 |
| 2014-08-01 | 2014-07-30 | 8.813 | 19,868 | -1,168 | 0.00% | 175,103 |
| 2014-07-30 | 2014-07-28 | 8.728 | 21,036 | +1,168 | 0.00% | 183,597 |
| 2014-07-15 | 2014-07-11 | 9.036 | 19,868 | +1,169 | 0.00% | 179,523 |
| 2014-07-07 | 2014-07-03 | 9.070 | 18,699 | -5,843 | 0.00% | 169,600 |
| 2014-07-04 | 2014-07-02 | 8.933 | 24,542 | +1,168 | 0.00% | 219,236 |
| 2014-07-03 | 2014-06-30 | 8.865 | 23,374 | +3,506 | 0.00% | 207,202 |
| 2014-07-02 | 2014-06-27 | 8.865 | 19,868 | +1,169 | 0.00% | 176,123 |
| 2014-06-27 | 2014-06-25 | 8.984 | 18,699 | -8,181 | 0.00% | 168,000 |
| 2014-06-19 | 2014-06-17 | 8.385 | 26,880 | +3,506 | 0.00% | 225,401 |
| 2014-06-17 | 2014-06-13 | 8.642 | 23,374 | +4,675 | 0.00% | 202,002 |
| 2014-05-27 | 2014-05-23 | 8.705 | 18,699 | +99 | 0.00% | 162,783 |
| 2014-05-09 | 2014-05-07 | 8.000 | 18,600 | -116,249 | 0.00% | 148,801 |
| 2014-05-05 | 2014-04-30 | 8.465 | 134,849 | +77,887 | 0.00% | 1,141,442 |
| 2014-04-30 | 2014-04-28 | 8.895 | 56,962 | +38,362 | 0.00% | 506,660 |
| 2014-04-03 | 2014-04-01 | 9.411 | 18,600 | -3,487 | 0.00% | 175,042 |
| 2014-04-02 | 2014-03-31 | 9.342 | 22,087 | -13,950 | 0.00% | 206,337 |
| 2014-03-31 | 2014-03-27 | 8.293 | 36,037 | -3,488 | 0.00% | 298,839 |
| 2014-03-28 | 2014-03-26 | 8.533 | 39,525 | +20,925 | 0.00% | 337,283 |
| 2014-03-27 | 2014-03-25 | 8.757 | 18,600 | -3,487 | 0.00% | 162,881 |
| 2014-03-26 | 2014-03-24 | 8.791 | 22,087 | +3,487 | 0.00% | 194,177 |
| 2014-03-25 | 2014-03-21 | 8.585 | 18,600 | -3,487 | 0.00% | 159,681 |
| 2014-03-20 | 2014-03-18 | 9.239 | 22,087 | +3,487 | 0.00% | 204,057 |
| 2014-01-22 | 2014-01-20 | 8.121 | 18,600 | -1,162 | 0.00% | 151,041 |
| 2014-01-16 | 2014-01-14 | 7.725 | 19,762 | +1,162 | 0.00% | 152,658 |
| 2013-12-30 | 2013-12-24 | 8.034 | 18,600 | -58,124 | 0.00% | 149,441 |
| 2013-12-16 | 2013-12-12 | 8.034 | 76,724 | -232,498 | 0.00% | 616,437 |
| 2013-12-13 | 2013-12-11 | 8.086 | 309,222 | -366,184 | 0.01% | 2,500,398 |
| 2013-12-12 | 2013-12-10 | 7.690 | 675,406 | -156,937 | 0.01% | 5,194,137 |
| 2013-12-10 | 2013-12-06 | 7.604 | 832,343 | -1,162 | 0.02% | 6,329,443 |
| 2013-12-09 | 2013-12-05 | 7.501 | 833,505 | +1,162 | 0.02% | 6,252,240 |
| 2013-12-06 | 2013-12-04 | 7.536 | 832,343 | -29,062 | 0.02% | 6,272,163 |
| 2013-12-04 | 2013-12-02 | 7.518 | 861,405 | -29,062 | 0.02% | 6,476,342 |
| 2013-10-31 | 2013-10-29 | 5.798 | 890,467 | -4,650 | 0.02% | 5,162,840 |
| 2013-10-28 | 2013-10-24 | 6.004 | 895,117 | +4,650 | 0.02% | 5,374,600 |
| 2013-10-16 | 2013-10-11 | 5.970 | 890,467 | -1,163 | 0.02% | 5,316,040 |
| 2013-10-11 | 2013-10-09 | 5.763 | 891,630 | -1,162 | 0.02% | 5,138,903 |
| 2013-10-10 | 2013-10-08 | 5.729 | 892,792 | +1,162 | 0.02% | 5,114,880 |
| 2013-10-07 | 2013-10-03 | 5.832 | 891,630 | -10,462 | 0.02% | 5,200,263 |
| 2013-10-04 | 2013-10-02 | 5.763 | 902,092 | +10,462 | 0.02% | 5,199,200 |
| 2013-10-02 | 2013-09-27 | 5.626 | 891,630 | -36,037 | 0.02% | 5,016,183 |
| 2013-09-19 | 2013-09-17 | 5.514 | 927,667 | +36,037 | 0.02% | 5,115,498 |
| 2013-09-18 | 2013-09-16 | 5.636 | 891,630 | -28,744 | 0.02% | 5,025,008 |
| 2013-09-17 | 2013-09-13 | 5.566 | 920,374 | -1,153 | 0.02% | 5,123,162 |
| 2013-09-13 | 2013-09-11 | 5.376 | 921,527 | +1,153 | 0.02% | 4,953,800 |
| 2013-09-12 | 2013-09-10 | 5.549 | 920,374 | -1,153 | 0.02% | 5,107,202 |
| 2013-09-11 | 2013-09-09 | 5.497 | 921,527 | +267,577 | 0.02% | 5,065,660 |
| 2013-09-10 | 2013-09-06 | 5.653 | 653,950 | +57,668 | 0.01% | 3,696,841 |
| 2013-09-09 | 2013-09-05 | 5.774 | 596,282 | +1,153 | 0.01% | 3,443,219 |
| 2013-09-05 | 2013-09-03 | 5.774 | 595,129 | +57,668 | 0.01% | 3,436,561 |
| 2013-09-04 | 2013-09-02 | 5.774 | 537,461 | +57,667 | 0.01% | 3,103,558 |
| 2013-09-02 | 2013-08-29 | 5.722 | 479,794 | +57,668 | 0.01% | 2,745,601 |
| 2013-08-30 | 2013-08-28 | 5.653 | 422,126 | +230,670 | 0.01% | 2,386,318 |
| 2013-08-29 | 2013-08-27 | 5.670 | 191,456 | +171,849 | 0.00% | 1,085,639 |
| 2013-08-27 | 2013-08-23 | 5.740 | 19,607 | -4,613 | 0.00% | 112,540 |
| 2013-08-26 | 2013-08-22 | 5.566 | 24,220 | +5,766 | 0.00% | 134,818 |
| 2013-08-15 | 2013-08-12 | 5.792 | 18,454 | -1,153 | 0.00% | 106,882 |
| 2013-08-08 | 2013-08-06 | 5.514 | 19,607 | +1,153 | 0.00% | 108,120 |
| 2013-08-05 | 2013-08-01 | 5.670 | 18,454 | -4,613 | 0.00% | 104,642 |
| 2013-08-02 | 2013-07-31 | 5.445 | 23,067 | +1,153 | 0.00% | 125,600 |
| 2013-07-31 | 2013-07-29 | 5.497 | 21,914 | -4,036 | 0.00% | 120,462 |
| 2013-07-29 | 2013-07-25 | 5.445 | 25,950 | -1,154 | 0.00% | 141,298 |
| 2013-07-25 | 2013-07-23 | 5.376 | 27,104 | +1,154 | 0.00% | 145,701 |
| 2013-07-24 | 2013-07-22 | 5.289 | 25,950 | -13,841 | 0.00% | 137,248 |
| 2013-07-23 | 2013-07-19 | 5.306 | 39,791 | -4,613 | 0.00% | 211,142 |
| 2013-07-22 | 2013-07-18 | 5.202 | 44,404 | +19,607 | 0.00% | 231,000 |
| 2013-07-19 | 2013-07-17 | 5.376 | 24,797 | -17,300 | 0.00% | 133,300 |
| 2013-07-18 | 2013-07-16 | 5.341 | 42,097 | +14,993 | 0.00% | 224,838 |
| 2013-07-15 | 2013-07-11 | 5.133 | 27,104 | -1,153 | 0.00% | 139,121 |
| 2013-07-08 | 2013-07-04 | 4.959 | 28,257 | +3,460 | 0.00% | 140,140 |
| 2013-06-18 | 2013-06-14 | 4.769 | 24,797 | -1,153 | 0.00% | 118,250 |
| 2013-06-17 | 2013-06-13 | 4.769 | 25,950 | +1,153 | 0.00% | 123,748 |
| 2013-06-14 | 2013-06-11 | 4.977 | 24,797 | -6,920 | 0.00% | 123,410 |
| 2013-06-13 | 2013-06-10 | 4.994 | 31,717 | -5,767 | 0.00% | 158,399 |
| 2013-06-05 | 2013-06-03 | 4.838 | 37,484 | +6,920 | 0.00% | 181,351 |
| 2013-05-27 | 2013-05-23 | 4.595 | 30,564 | -4,613 | 0.00% | 140,451 |
| 2013-05-24 | 2013-05-22 | 4.838 | 35,177 | +5,767 | 0.00% | 170,198 |
| 2013-05-23 | 2013-05-21 | 4.786 | 29,410 | +212 | 0.00% | 140,754 |
| 2013-05-20 | 2013-05-15 | 4.681 | 29,198 | -171,754 | 0.00% | 136,680 |
| 2013-05-16 | 2013-05-14 | 4.716 | 200,952 | -22,900 | 0.00% | 947,702 |
| 2013-05-15 | 2013-05-13 | 4.594 | 223,852 | -3,435 | 0.01% | 1,028,330 |
| 2013-05-14 | 2013-05-10 | 4.367 | 227,287 | -1,145 | 0.01% | 992,500 |
| 2013-05-13 | 2013-05-09 | 4.314 | 228,432 | +17,175 | 0.01% | 985,530 |
| 2013-05-10 | 2013-05-08 | 4.314 | 211,257 | +32,061 | 0.00% | 911,431 |
| 2013-05-09 | 2013-05-07 | 4.367 | 179,196 | -14,885 | 0.00% | 782,500 |
| 2013-05-08 | 2013-05-06 | 4.419 | 194,081 | -1,145 | 0.00% | 857,668 |
| 2013-05-07 | 2013-05-03 | 4.384 | 195,226 | -1,145 | 0.00% | 855,908 |
| 2013-05-06 | 2013-05-02 | 4.314 | 196,371 | -6,871 | 0.00% | 847,208 |
| 2013-05-03 | 2013-04-30 | 4.105 | 203,242 | +58,397 | 0.00% | 834,252 |
| 2013-05-02 | 2013-04-29 | 4.105 | 144,845 | +56,106 | 0.00% | 594,548 |
| 2013-04-30 | 2013-04-26 | 4.122 | 88,739 | +1,145 | 0.00% | 365,799 |
| 2013-04-25 | 2013-04-23 | 3.878 | 87,594 | -2,290 | 0.00% | 339,659 |
| 2013-04-24 | 2013-04-22 | 3.948 | 89,884 | +1,145 | 0.00% | 354,819 |
| 2013-04-22 | 2013-04-18 | 3.878 | 88,739 | +2,290 | 0.00% | 344,099 |
| 2013-04-17 | 2013-04-15 | 4.000 | 86,449 | +1,145 | 0.00% | 345,789 |
| 2013-04-16 | 2013-04-12 | 4.017 | 85,304 | -1,145 | 0.00% | 342,699 |
| 2013-04-15 | 2013-04-11 | 4.070 | 86,449 | -2,290 | 0.00% | 351,829 |
| 2013-04-12 | 2013-04-10 | 3.895 | 88,739 | +2,290 | 0.00% | 345,649 |
| 2013-04-11 | 2013-04-09 | 3.930 | 86,449 | +2,290 | 0.00% | 339,749 |
| 2013-04-08 | 2013-04-03 | 4.035 | 84,159 | +1,145 | 0.00% | 339,569 |
| 2013-03-28 | 2013-03-26 | 4.017 | 83,014 | +1,145 | 0.00% | 333,499 |
| 2013-03-27 | 2013-03-25 | 4.140 | 81,869 | +5,725 | 0.00% | 338,909 |
| 2013-03-26 | 2013-03-22 | 4.210 | 76,144 | +5,725 | 0.00% | 320,530 |
| 2013-03-25 | 2013-03-21 | 4.332 | 70,419 | +1,145 | 0.00% | 305,040 |
| 2013-03-18 | 2013-03-14 | 4.175 | 69,274 | +1,145 | 0.00% | 289,190 |
| 2013-03-14 | 2013-03-12 | 4.105 | 68,129 | -1,145 | 0.00% | 279,651 |
| 2013-03-13 | 2013-03-11 | 4.314 | 69,274 | -1,145 | 0.00% | 298,870 |
| 2013-03-11 | 2013-03-07 | 4.402 | 70,419 | +1,145 | 0.00% | 309,960 |
| 2013-03-07 | 2013-03-05 | 4.262 | 69,274 | -1,145 | 0.00% | 295,240 |
| 2013-03-06 | 2013-03-04 | 4.332 | 70,419 | +21,756 | 0.00% | 305,040 |
| 2013-03-05 | 2013-03-01 | 4.279 | 48,663 | +1,145 | 0.00% | 208,248 |
| 2013-02-21 | 2013-02-19 | 3.720 | 47,518 | -1,145 | 0.00% | 176,788 |
| 2013-02-20 | 2013-02-18 | 3.825 | 48,663 | -581,672 | 0.00% | 186,148 |
| 2013-02-14 | 2013-02-07 | 3.790 | 630,335 | -2,290 | 0.01% | 2,389,169 |
| 2013-02-08 | 2013-02-06 | 3.720 | 632,625 | -17,176 | 0.01% | 2,353,649 |
| 2013-02-06 | 2013-02-04 | 3.598 | 649,801 | +12,596 | 0.01% | 2,338,101 |
| 2013-02-05 | 2013-02-01 | 3.441 | 637,205 | +1,145 | 0.01% | 2,192,609 |
| 2013-02-01 | 2013-01-30 | 3.406 | 636,060 | +1,145 | 0.02% | 2,166,449 |
| 2013-01-31 | 2013-01-29 | 3.406 | 634,915 | -1,145 | 0.02% | 2,162,549 |
| 2013-01-25 | 2013-01-23 | 3.511 | 636,060 | -1,145 | 0.02% | 2,233,109 |
| 2013-01-24 | 2013-01-22 | 3.511 | 637,205 | +57,251 | 0.02% | 2,237,129 |
| 2013-01-23 | 2013-01-21 | 3.511 | 579,954 | +3,435 | 0.01% | 2,036,129 |
| 2013-01-22 | 2013-01-18 | 3.528 | 576,519 | +1,145 | 0.01% | 2,034,140 |
| 2013-01-21 | 2013-01-17 | 3.528 | 575,374 | -10,305 | 0.01% | 2,030,100 |
| 2013-01-18 | 2013-01-16 | 3.528 | 585,679 | -1,145 | 0.01% | 2,066,459 |
| 2013-01-17 | 2013-01-15 | 3.476 | 586,824 | +1,145 | 0.01% | 2,039,749 |
| 2013-01-15 | 2013-01-11 | 3.476 | 585,679 | +9,160 | 0.01% | 2,035,769 |
| 2013-01-14 | 2013-01-10 | 3.546 | 576,519 | -10,305 | 0.01% | 2,044,210 |
| 2013-01-11 | 2013-01-09 | 3.511 | 586,824 | +43,511 | 0.01% | 2,060,249 |
| 2013-01-10 | 2013-01-08 | 3.528 | 543,313 | +29,770 | 0.01% | 1,916,978 |
| 2013-01-09 | 2013-01-07 | 3.563 | 513,543 | -20,610 | 0.01% | 1,829,881 |
| 2013-01-08 | 2013-01-04 | 3.441 | 534,153 | +289,691 | 0.01% | 1,838,009 |
| 2013-01-07 | 2013-01-03 | 3.441 | 244,462 | -2,290 | 0.01% | 841,189 |
| 2013-01-04 | 2013-01-02 | 3.528 | 246,752 | +1,145 | 0.01% | 870,618 |
| 2013-01-03 | 2012-12-31 | 3.493 | 245,607 | -4,581 | 0.01% | 857,998 |
| 2013-01-02 | 2012-12-27 | 3.476 | 250,188 | +200,379 | 0.01% | 869,632 |
| 2012-12-28 | 2012-12-24 | 3.441 | 49,809 | +1,146 | 0.00% | 171,392 |
| 2012-12-27 | 2012-12-20 | 3.458 | 48,663 | -3,436 | 0.00% | 168,298 |
| 2012-12-21 | 2012-12-19 | 3.458 | 52,099 | -1,145 | 0.00% | 180,182 |
| 2012-12-20 | 2012-12-18 | 3.354 | 53,244 | +1,145 | 0.00% | 178,561 |
| 2012-12-18 | 2012-12-14 | 3.441 | 52,099 | +3,436 | 0.00% | 179,272 |
| 2012-12-12 | 2012-12-10 | 3.406 | 48,663 | -1,146 | 0.00% | 165,748 |
| 2012-12-11 | 2012-12-07 | 3.458 | 49,809 | -514,115 | 0.00% | 172,262 |
| 2012-12-10 | 2012-12-06 | 3.406 | 563,924 | -1,145 | 0.01% | 1,920,750 |
| 2012-12-05 | 2012-12-03 | 3.214 | 565,069 | -1,145 | 0.01% | 1,816,080 |
| 2012-12-04 | 2012-11-30 | 3.179 | 566,214 | +1,145 | 0.01% | 1,799,980 |
| 2012-12-03 | 2012-11-29 | 3.162 | 565,069 | -12,595 | 0.01% | 1,786,470 |
| 2012-11-30 | 2012-11-28 | 3.162 | 577,664 | +12,595 | 0.01% | 1,826,290 |
| 2012-11-29 | 2012-11-27 | 3.196 | 565,069 | +222,707 | 0.01% | 1,806,210 |
| 2012-11-28 | 2012-11-26 | 3.179 | 342,362 | +28,626 | 0.01% | 1,088,360 |
| 2012-11-27 | 2012-11-23 | 3.144 | 313,736 | -2,290 | 0.01% | 986,399 |
| 2012-11-26 | 2012-11-22 | 3.144 | 316,026 | +256,485 | 0.01% | 993,599 |
| 2012-11-21 | 2012-11-19 | 3.074 | 59,541 | +1,145 | 0.00% | 183,039 |
| 2012-11-20 | 2012-11-16 | 3.074 | 58,396 | -1,145 | 0.00% | 179,519 |
| 2012-11-16 | 2012-11-14 | 3.039 | 59,541 | +2,290 | 0.00% | 180,959 |
| 2012-11-13 | 2012-11-09 | 3.109 | 57,251 | -1,145 | 0.00% | 178,000 |
| 2012-11-12 | 2012-11-08 | 3.162 | 58,396 | +1,145 | 0.00% | 184,619 |
| 2012-11-08 | 2012-11-06 | 3.179 | 57,251 | +1,145 | 0.00% | 182,000 |
| 2012-11-07 | 2012-11-05 | 3.179 | 56,106 | -3,435 | 0.00% | 178,360 |
| 2012-11-06 | 2012-11-02 | 3.179 | 59,541 | +2,290 | 0.00% | 189,279 |
| 2012-11-05 | 2012-11-01 | 3.109 | 57,251 | -2,290 | 0.00% | 178,000 |
| 2012-10-31 | 2012-10-29 | 3.022 | 59,541 | -17,176 | 0.00% | 179,919 |
| 2012-10-30 | 2012-10-26 | 3.039 | 76,717 | +16,031 | 0.00% | 233,161 |
| 2012-10-29 | 2012-10-25 | 3.074 | 60,686 | -25,191 | 0.00% | 186,559 |
| 2012-10-26 | 2012-10-24 | 3.039 | 85,877 | +2,290 | 0.00% | 261,001 |
| 2012-10-25 | 2012-10-22 | 3.074 | 83,587 | -5,725 | 0.00% | 256,961 |
| 2012-10-22 | 2012-10-18 | 3.127 | 89,312 | +29,771 | 0.00% | 279,241 |
| 2012-10-19 | 2012-10-17 | 3.162 | 59,541 | +9,160 | 0.00% | 188,239 |
| 2012-10-16 | 2012-10-12 | 3.127 | 50,381 | +1,145 | 0.00% | 157,520 |
| 2012-10-09 | 2012-10-05 | 3.284 | 49,236 | -3,435 | 0.00% | 161,680 |
| 2012-10-05 | 2012-10-03 | 3.162 | 52,671 | +3,435 | 0.00% | 166,520 |
| 2012-09-27 | 2012-09-25 | 3.179 | 49,236 | +541 | 0.00% | 156,520 |
| 2012-09-24 | 2012-09-20 | 3.214 | 48,695 | -2,265 | 0.00% | 156,520 |
| 2012-09-19 | 2012-09-17 | 3.126 | 50,960 | +2,265 | 0.00% | 159,301 |
| 2012-09-14 | 2012-09-12 | 3.073 | 48,695 | -1,132 | 0.00% | 149,640 |
| 2012-09-13 | 2012-09-11 | 3.002 | 49,827 | -15,855 | 0.00% | 149,599 |
| 2012-09-12 | 2012-09-10 | 2.896 | 65,682 | -4,529 | 0.00% | 190,241 |
| 2012-09-11 | 2012-09-07 | 2.826 | 70,211 | +3,397 | 0.00% | 198,399 |
| 2012-09-10 | 2012-09-06 | 2.737 | 66,814 | +1,132 | 0.00% | 182,900 |
| 2012-09-04 | 2012-08-31 | 2.737 | 65,682 | -5,662 | 0.00% | 179,801 |
| 2012-09-03 | 2012-08-30 | 2.631 | 71,344 | +6,795 | 0.00% | 187,741 |
| 2012-08-31 | 2012-08-29 | 2.773 | 64,549 | +11,324 | 0.00% | 178,980 |
| 2012-08-28 | 2012-08-24 | 2.843 | 53,225 | -1,132 | 0.00% | 151,341 |
| 2012-08-24 | 2012-08-22 | 2.914 | 54,357 | -1,133 | 0.00% | 158,400 |
| 2012-08-23 | 2012-08-21 | 2.879 | 55,490 | -3,397 | 0.00% | 159,741 |
| 2012-08-22 | 2012-08-20 | 2.720 | 58,887 | -2,265 | 0.00% | 160,160 |
| 2012-08-21 | 2012-08-17 | 2.720 | 61,152 | +2,265 | 0.00% | 166,321 |
| 2012-08-20 | 2012-08-16 | 2.755 | 58,887 | +1,133 | 0.00% | 162,240 |
| 2012-08-17 | 2012-08-15 | 2.808 | 57,754 | +1,132 | 0.00% | 162,179 |
| 2012-08-16 | 2012-08-14 | 2.896 | 56,622 | -6,795 | 0.00% | 164,000 |
| 2012-08-15 | 2012-08-13 | 2.720 | 63,417 | -4,529 | 0.00% | 172,481 |
| 2012-08-14 | 2012-08-10 | 2.702 | 67,946 | +18,119 | 0.00% | 183,599 |
| 2012-08-13 | 2012-08-09 | 2.737 | 49,827 | +1,132 | 0.00% | 136,399 |
| 2012-08-09 | 2012-08-07 | 2.737 | 48,695 | -2,265 | 0.00% | 133,300 |
| 2012-08-08 | 2012-08-06 | 2.684 | 50,960 | +2,265 | 0.00% | 136,800 |
| 2012-08-01 | 2012-07-30 | 2.543 | 48,695 | -2,265 | 0.00% | 123,840 |
| 2012-07-30 | 2012-07-26 | 2.596 | 50,960 | +2,265 | 0.00% | 132,300 |
| 2012-07-23 | 2012-07-19 | 2.773 | 48,695 | -31,708 | 0.00% | 135,020 |
| 2012-07-20 | 2012-07-18 | 2.384 | 80,403 | -5,662 | 0.00% | 191,699 |
| 2012-07-11 | 2012-07-09 | 2.473 | 86,065 | +31,708 | 0.00% | 212,799 |
| 2012-07-03 | 2012-06-28 | 2.526 | 54,357 | -1,133 | 0.00% | 137,280 |
| 2012-06-22 | 2012-06-20 | 2.755 | 55,490 | +6,795 | 0.00% | 152,881 |
| 2012-06-21 | 2012-06-19 | 2.720 | 48,695 | -1,132 | 0.00% | 132,440 |
| 2012-06-20 | 2012-06-18 | 2.649 | 49,827 | +1,132 | 0.00% | 131,999 |
| 2012-06-15 | 2012-06-13 | 2.649 | 48,695 | -2,265 | 0.00% | 129,000 |
| 2012-06-12 | 2012-06-08 | 2.721 | 50,960 | +1,006 | 0.00% | 138,637 |
| 2012-06-06 | 2012-06-04 | 2.775 | 49,954 | -1,110 | 0.00% | 138,600 |
| 2012-04-13 | 2012-04-11 | 3.081 | 51,064 | -44,404 | 0.00% | 157,320 |
| 2012-04-02 | 2012-03-29 | 3.351 | 95,468 | -44,403 | 0.00% | 319,921 |
| 2012-03-21 | 2012-03-19 | 3.567 | 139,871 | +88,807 | 0.00% | 498,959 |
| 2012-03-19 | 2012-03-15 | 3.621 | 51,064 | -55,505 | 0.00% | 184,920 |
| 2012-03-16 | 2012-03-14 | 3.657 | 106,569 | +2,221 | 0.00% | 389,761 |
| 2012-03-13 | 2012-03-09 | 3.603 | 104,348 | +27,752 | 0.00% | 375,998 |
| 2012-03-12 | 2012-03-08 | 3.585 | 76,596 | +27,752 | 0.00% | 274,619 |
| 2012-03-07 | 2012-03-05 | 3.765 | 48,844 | -36,633 | 0.00% | 183,920 |
| 2012-03-05 | 2012-03-01 | 3.729 | 85,477 | +8,881 | 0.00% | 318,780 |
| 2012-02-22 | 2012-02-20 | 3.585 | 76,596 | +27,752 | 0.00% | 274,619 |
| 2012-01-19 | 2012-01-17 | 4.090 | 48,844 | -555 | 0.00% | 199,760 |
| 2011-12-02 | 2011-11-30 | 3.874 | 49,399 | -1,110 | 0.00% | 191,350 |
| 2011-12-01 | 2011-11-29 | 3.783 | 50,509 | +1,110 | 0.00% | 191,100 |
| 2011-11-16 | 2011-11-14 | 3.783 | 49,399 | -1,110 | 0.00% | 186,900 |
| 2011-11-14 | 2011-11-10 | 3.567 | 50,509 | +1,110 | 0.00% | 180,180 |
| 2011-10-21 | 2011-10-19 | 2.937 | 49,399 | -7,771 | 0.00% | 145,070 |
| 2011-10-11 | 2011-10-07 | 2.847 | 57,170 | +6,661 | 0.00% | 162,741 |
| 2011-09-30 | 2011-09-27 | 2.522 | 50,509 | +1,110 | 0.00% | 127,400 |
| 2011-09-28 | 2011-09-26 | 2.468 | 49,399 | -8,881 | 0.00% | 121,930 |
| 2011-09-16 | 2011-09-14 | 3.225 | 58,280 | +8,881 | 0.00% | 187,951 |
| 2011-08-30 | 2011-08-26 | 3.531 | 49,399 | -2,220 | 0.00% | 174,440 |
| 2011-08-29 | 2011-08-25 | 3.459 | 51,619 | -8,881 | 0.00% | 178,559 |
| 2011-08-12 | 2011-08-10 | 3.243 | 60,500 | +5,551 | 0.00% | 196,200 |
| 2011-08-09 | 2011-08-05 | 3.441 | 54,949 | +3,330 | 0.00% | 189,089 |
| 2011-07-12 | 2011-07-08 | 4.144 | 51,619 | -7,771 | 0.00% | 213,899 |
| 2011-07-06 | 2011-07-04 | 4.072 | 59,390 | -1,110 | 0.00% | 241,821 |
| 2011-07-05 | 2011-06-30 | 3.856 | 60,500 | +1,110 | 0.00% | 233,260 |
| 2011-06-29 | 2011-06-27 | 3.693 | 59,390 | +1,110 | 0.00% | 219,351 |
| 2011-05-20 | 2011-05-18 | 4.270 | 58,280 | +1,110 | 0.00% | 248,851 |
| 2011-05-16 | 2011-05-12 | 4.324 | 57,170 | +1,110 | 0.00% | 247,202 |
| 2011-05-03 | 2011-04-28 | 4.468 | 56,060 | -2,220 | 0.00% | 250,482 |
| 2011-04-29 | 2011-04-27 | 4.540 | 58,280 | +8,881 | 0.00% | 264,601 |
| 2011-04-27 | 2011-04-21 | 4.540 | 49,399 | -3,330 | 0.00% | 224,280 |
| 2011-04-18 | 2011-04-14 | 4.306 | 52,729 | +1,110 | 0.00% | 227,049 |
| 2011-04-15 | 2011-04-13 | 4.432 | 51,619 | +2,220 | 0.00% | 228,779 |
| 2011-04-08 | 2011-04-06 | 4.558 | 49,399 | +1,110 | 0.00% | 225,170 |
| 2011-04-07 | 2011-04-04 | 4.666 | 48,289 | +15,541 | 0.00% | 225,330 |
| 2011-03-31 | 2011-03-29 | 4.774 | 32,748 | -3,330 | 0.00% | 156,352 |
| 2011-03-30 | 2011-03-28 | 4.450 | 36,078 | -555 | 0.00% | 160,550 |
| 2011-03-25 | 2011-03-23 | 4.612 | 36,633 | -6,105 | 0.00% | 168,960 |
| 2011-03-24 | 2011-03-22 | 4.630 | 42,738 | +3,330 | 0.00% | 197,888 |
| 2011-03-23 | 2011-03-21 | 4.666 | 39,408 | -1,110 | 0.00% | 183,889 |
| 2011-03-21 | 2011-03-17 | 4.468 | 40,518 | -555 | 0.00% | 181,039 |
| 2011-03-15 | 2011-03-11 | 4.955 | 41,073 | +17,761 | 0.00% | 203,498 |
| 2011-03-11 | 2011-03-09 | 5.207 | 23,312 | -1,110 | 0.00% | 121,381 |
| 2011-02-28 | 2011-02-24 | 4.756 | 24,422 | -1,110 | 0.00% | 116,160 |
| 2011-02-23 | 2011-02-21 | 5.009 | 25,532 | +5,550 | 0.00% | 127,880 |
| 2011-02-22 | 2011-02-18 | 5.009 | 19,982 | -4,440 | 0.00% | 100,082 |
| 2011-02-21 | 2011-02-17 | 4.882 | 24,422 | +6,661 | 0.00% | 119,240 |
| 2011-02-18 | 2011-02-16 | 4.973 | 17,761 | -4,441 | 0.00% | 88,318 |
| 2011-02-17 | 2011-02-15 | 5.135 | 22,202 | +2,220 | 0.00% | 114,001 |
| 2011-02-16 | 2011-02-14 | 5.261 | 19,982 | -2,220 | 0.00% | 105,122 |
| 2011-02-15 | 2011-02-11 | 4.955 | 22,202 | -12,211 | 0.00% | 110,001 |
| 2011-02-14 | 2011-02-10 | 6.733 | 34,413 | -16,651 | 0.00% | 231,697 |
| 2011-02-11 | 2011-02-09 | 6.820 | 51,064 | +18,938 | 0.00% | 348,256 |
| 2011-02-10 | 2011-02-08 | 6.994 | 32,126 | -29,373 | 0.00% | 224,699 |
| 2011-02-01 | 2011-01-28 | 6.624 | 61,499 | +9,179 | 0.00% | 407,363 |
| 2011-01-28 | 2011-01-26 | 6.406 | 52,320 | +18,358 | 0.00% | 335,162 |
| 2011-01-27 | 2011-01-25 | 6.646 | 33,962 | -918 | 0.00% | 225,701 |
| 2011-01-26 | 2011-01-24 | 6.776 | 34,880 | -5,507 | 0.00% | 236,361 |
| 2011-01-25 | 2011-01-21 | 6.798 | 40,387 | -9,179 | 0.00% | 274,559 |
| 2011-01-24 | 2011-01-20 | 6.733 | 49,566 | +33,962 | 0.00% | 333,720 |
| 2011-01-20 | 2011-01-18 | 6.994 | 15,604 | +918 | 0.00% | 109,139 |
| 2011-01-14 | 2011-01-12 | 6.994 | 14,686 | -5,508 | 0.00% | 102,718 |
| 2011-01-13 | 2011-01-11 | 7.081 | 20,194 | -62,416 | 0.00% | 143,003 |
| 2011-01-06 | 2011-01-04 | 7.125 | 82,610 | -918 | 0.00% | 588,600 |
| 2011-01-05 | 2011-01-03 | 6.885 | 83,528 | -72,513 | 0.00% | 575,120 |
| 2010-12-06 | 2010-12-02 | 6.079 | 156,041 | -918 | 0.01% | 948,599 |
| 2010-12-02 | 2010-11-30 | 5.861 | 156,959 | -1,836 | 0.01% | 919,979 |
| 2010-11-24 | 2010-11-22 | 5.861 | 158,795 | +1,836 | 0.01% | 930,741 |
| 2010-11-19 | 2010-11-17 | 5.818 | 156,959 | +918 | 0.01% | 913,139 |
| 2010-11-16 | 2010-11-12 | 5.948 | 156,041 | +918 | 0.01% | 928,199 |
| 2010-11-15 | 2010-11-11 | 6.057 | 155,123 | +45,894 | 0.01% | 939,638 |
| 2010-11-12 | 2010-11-10 | 5.992 | 109,229 | +7,343 | 0.01% | 654,501 |
| 2010-11-10 | 2010-11-08 | 6.079 | 101,886 | +91,789 | 0.00% | 619,382 |
| 2010-10-29 | 2010-10-27 | 5.709 | 10,097 | +918 | 0.00% | 57,641 |
| 2010-07-30 | 2010-07-28 | 5.273 | 9,179 | -4,589 | 0.00% | 48,401 |
| 2010-07-27 | 2010-07-23 | 5.055 | 13,768 | +4,589 | 0.00% | 69,598 |
| 2010-05-20 | 2010-05-18 | 5.992 | 9,179 | +4,590 | 0.00% | 55,001 |
| 2010-05-13 | 2010-05-11 | 6.057 | 4,589 | -918 | 0.00% | 27,797 |
| 2010-05-10 | 2010-05-06 | 6.210 | 5,507 | +3,671 | 0.00% | 34,198 |
| 2010-04-26 | 2010-04-22 | 6.580 | 1,836 | -3,671 | 0.00% | 12,081 |
| 2010-04-22 | 2010-04-20 | 6.515 | 5,507 | +918 | 0.00% | 35,878 |
| 2010-04-21 | 2010-04-19 | 6.210 | 4,589 | -3,672 | 0.00% | 28,497 |
| 2010-04-19 | 2010-04-15 | 6.123 | 8,261 | -918 | 0.00% | 50,580 |
| 2010-03-15 | 2010-03-11 | 5.839 | 9,179 | +918 | 0.00% | 53,601 |
| 2010-01-20 | 2010-01-18 | 6.253 | 8,261 | +8,261 | 0.00% | 51,660 |
| 2009-09-02 | 2009-08-31 | 3.356 | 0 | -1,836 | ||
| 2009-08-21 | 2009-08-19 | 3.247 | 1,836 | -1,836 | 0.00% | 5,961 |
| 2009-08-12 | 2009-08-10 | 3.791 | 3,672 | +3,672 | 0.00% | 13,922 |
| 2008-11-26 | 2008-11-24 | 2.070 | 0 | -101,886 | ||
| 2008-05-14 | 2008-05-09 | 4.184 | 101,886 | +101,886 | 0.07% | 426,241 |
| 2007-07-30 | 2007-07-26 | 2.833 | 0 | -38,551 | ||
| 2007-07-27 | 2007-07-25 | 2.854 | 38,551 | -82,610 | 0.10% | 110,039 |
| 2007-06-26 | 2007-06-22 | 2.942 | 121,161 | 0.32% | 356,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy