History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.954 0 +0
2022-06-22 2022-06-20 2.915 0 +0
2022-06-21 2022-06-17 2.863 0 +0
2022-06-20 2022-06-16 2.889 0 +0
2022-06-17 2022-06-15 2.980 0 +0
2022-06-16 2022-06-14 3.018 0 +0
2022-06-15 2022-06-13 2.992 0 +0
2022-06-14 2022-06-10 3.378 0 +0
2022-06-13 2022-06-09 3.285 0 +0
2022-06-10 2022-06-08 3.298 0 +0
2022-06-09 2022-06-07 3.285 0 +0
2022-06-08 2022-06-06 3.312 0 +0
2022-06-07 2022-06-02 3.431 0 +0
2022-06-06 2022-06-01 3.431 0 +0
2022-06-02 2022-05-31 3.444 0 +0
2022-06-01 2022-05-30 3.285 0 +0
2022-05-31 2022-05-27 3.285 0 +0
2022-05-30 2022-05-26 3.285 0 +0
2022-05-27 2022-05-25 3.272 0 +0
2022-05-26 2022-05-24 3.259 0 +0
2022-05-25 2022-05-23 3.298 0 +0
2022-05-24 2022-05-20 3.272 0 +0
2022-05-23 2022-05-19 3.325 0 +0
2022-05-20 2022-05-18 3.312 0 +0
2022-05-19 2022-05-17 3.259 0 +0
2022-05-18 2022-05-16 3.206 0 +0
2022-05-17 2022-05-13 3.192 0 +0
2022-05-16 2022-05-12 3.219 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.206 0 +0
2022-05-11 2022-05-06 3.312 0 +0
2022-05-10 2022-05-05 3.391 0 +0
2022-05-06 2022-05-04 3.418 0 +0
2022-05-05 2022-05-03 3.444 0 +0
2022-05-04 2022-04-29 3.391 0 +0
2022-05-03 2022-04-28 3.285 0 +0
2022-04-29 2022-04-27 3.285 0 +0
2022-04-28 2022-04-26 3.285 0 +0
2022-04-27 2022-04-25 3.285 0 +0
2022-04-26 2022-04-22 3.365 0 +0
2022-04-25 2022-04-21 3.404 0 +0
2022-04-22 2022-04-20 3.444 0 +0
2022-04-21 2022-04-19 3.444 0 +0
2022-04-20 2022-04-14 3.471 0 +0
2022-04-19 2022-04-13 3.418 0 +0
2022-04-14 2022-04-12 3.365 0 +0
2022-04-13 2022-04-11 3.325 0 +0
2022-04-12 2022-04-08 3.404 0 +0
2022-04-11 2022-04-07 3.338 0 +0
2022-04-08 2022-04-06 3.431 0 +0
2022-04-07 2022-04-04 3.338 0 +0
2022-04-06 2022-04-01 3.325 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.669 0 +0
2022-03-30 2022-03-28 3.656 0 +0
2022-03-29 2022-03-25 3.682 0 +0
2022-03-28 2022-03-24 3.735 0 +0
2022-03-25 2022-03-23 3.749 0 +0
2022-03-24 2022-03-22 3.788 0 +0
2022-03-23 2022-03-21 3.709 0 +0
2022-03-22 2022-03-18 3.696 0 +0
2022-03-21 2022-03-17 3.735 0 +0
2022-03-18 2022-03-16 3.510 0 +0
2022-03-17 2022-03-15 3.391 0 +0
2022-03-16 2022-03-14 3.696 0 +0
2022-03-15 2022-03-11 3.881 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.841 0 +0
2022-03-10 2022-03-08 3.934 0 +0
2022-03-09 2022-03-07 3.974 0 +0
2022-03-08 2022-03-04 4.067 0 +0
2022-03-07 2022-03-03 4.120 0 +0
2022-03-04 2022-03-02 4.080 0 +0
2022-03-03 2022-03-01 4.120 0 +0
2022-03-02 2022-02-28 4.080 0 +0
2022-03-01 2022-02-25 4.106 0 +0
2022-02-28 2022-02-24 4.093 0 +0
2022-02-25 2022-02-23 4.173 0 +0
2022-02-24 2022-02-22 4.133 0 +0
2022-02-23 2022-02-21 4.199 0 +0
2022-02-22 2022-02-18 4.199 0 +0
2022-02-21 2022-02-17 4.186 0 +0
2022-02-18 2022-02-16 4.133 0 +0
2022-02-17 2022-02-15 4.106 0 +0
2022-02-16 2022-02-14 4.093 0 +0
2022-02-15 2022-02-11 4.146 0 +0
2022-02-14 2022-02-10 4.159 0 +0
2022-02-11 2022-02-09 4.106 0 +0
2022-02-10 2022-02-08 4.067 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 4.040 0 +0
2022-02-07 2022-01-31 4.014 0 +0
2022-02-04 2022-01-27 3.987 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.908 0 +0
2022-01-26 2022-01-24 4.027 0 +0
2022-01-25 2022-01-21 4.027 0 +0
2022-01-24 2022-01-20 4.000 0 +0
2022-01-21 2022-01-19 4.053 0 +0
2022-01-20 2022-01-18 4.080 0 +0
2022-01-19 2022-01-17 4.040 0 +0
2022-01-18 2022-01-14 4.133 0 +0
2022-01-17 2022-01-13 4.159 0 +0
2022-01-14 2022-01-12 4.120 0 +0
2022-01-13 2022-01-11 4.133 0 +0
2022-01-12 2022-01-10 4.173 0 +0
2022-01-11 2022-01-07 4.106 0 +0
2022-01-10 2022-01-06 4.093 0 +0
2022-01-07 2022-01-05 4.093 0 +0
2022-01-06 2022-01-04 4.146 0 +0
2022-01-05 2022-01-03 4.120 0 +0
2022-01-04 2021-12-31 4.014 0 +0
2022-01-03 2021-12-29 3.987 0 +0
2021-12-30 2021-12-28 4.000 0 +0
2021-12-29 2021-12-24 3.961 0 +0
2021-12-28 2021-12-22 3.855 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.841 0 +0
2021-12-21 2021-12-17 3.921 0 +0
2021-12-20 2021-12-16 4.014 0 +0
2021-12-17 2021-12-15 3.908 0 +0
2021-12-16 2021-12-14 3.815 0 +0
2021-12-15 2021-12-13 3.841 0 +0
2021-12-14 2021-12-10 3.855 0 +0
2021-12-13 2021-12-09 3.855 0 +0
2021-12-10 2021-12-08 3.908 0 +0
2021-12-09 2021-12-07 3.868 0 +0
2021-12-08 2021-12-06 3.775 0 +0
2021-12-07 2021-12-03 3.894 0 +0
2021-12-06 2021-12-02 3.881 0 +0
2021-12-03 2021-12-01 3.802 0 +0
2021-12-02 2021-11-30 3.855 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.762 0 +0
2021-11-29 2021-11-25 3.815 0 +0
2021-11-26 2021-11-24 3.815 0 +0
2021-11-25 2021-11-23 3.815 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.855 0 +0
2021-11-19 2021-11-17 3.868 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.815 0 +0
2021-11-16 2021-11-12 3.802 0 +0
2021-11-15 2021-11-11 3.815 0 +0
2021-11-12 2021-11-10 3.775 0 +0
2021-11-11 2021-11-09 3.735 0 +0
2021-11-10 2021-11-08 3.735 0 +0
2021-11-09 2021-11-05 3.775 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.841 0 +0
2021-11-04 2021-11-02 3.881 0 +0
2021-11-03 2021-11-01 3.894 0 +0
2021-11-02 2021-10-29 3.934 0 +0
2021-11-01 2021-10-28 3.908 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.053 0 +0
2021-10-27 2021-10-25 4.120 0 +0
2021-10-26 2021-10-22 4.120 0 +0
2021-10-25 2021-10-21 4.159 0 +0
2021-10-22 2021-10-20 4.186 0 +0
2021-10-21 2021-10-19 4.239 0 +0
2021-10-20 2021-10-18 4.186 0 +0
2021-10-19 2021-10-15 4.146 0 +0
2021-10-18 2021-10-12 4.252 0 +0
2021-10-15 2021-10-11 4.226 0 +0
2021-10-12 2021-10-08 4.398 0 +0
2021-10-11 2021-10-07 4.689 0 +0
2021-10-08 2021-10-06 4.544 0 +0
2021-10-07 2021-10-05 4.080 0 +0
2021-10-06 2021-10-04 4.053 0 +0
2021-10-05 2021-09-30 4.053 0 +0
2021-10-04 2021-09-29 3.987 0 +0
2021-09-30 2021-09-28 4.106 0 +0
2021-09-29 2021-09-27 4.040 0 +0
2021-09-28 2021-09-24 4.040 0 +0
2021-09-27 2021-09-23 4.133 0 +0
2021-09-24 2021-09-21 4.256 0 +0
2021-09-23 2021-09-20 4.187 0 +0
2021-09-21 2021-09-17 4.201 0 +0
2021-09-20 2021-09-16 4.269 0 +0
2021-09-17 2021-09-15 4.351 0 +0
2021-09-16 2021-09-14 4.433 0 +0
2021-09-15 2021-09-13 4.488 0 +0
2021-09-14 2021-09-10 4.433 0 +0
2021-09-13 2021-09-09 4.528 0 +0
2021-09-10 2021-09-08 4.583 0 +0
2021-09-09 2021-09-07 4.556 0 +0
2021-09-08 2021-09-06 4.583 0 +0
2021-09-07 2021-09-03 4.528 0 +0
2021-09-06 2021-09-02 4.569 0 +0
2021-09-03 2021-09-01 4.351 0 +0
2021-09-02 2021-08-31 4.378 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.187 0 +0
2021-08-30 2021-08-26 4.324 0 +0
2021-08-27 2021-08-25 4.256 0 +0
2021-08-26 2021-08-24 4.297 0 +0
2021-08-25 2021-08-23 4.215 0 +0
2021-08-24 2021-08-20 4.106 0 +0
2021-08-23 2021-08-19 4.147 0 +0
2021-08-20 2021-08-18 4.160 0 +0
2021-08-19 2021-08-17 4.092 0 +0
2021-08-18 2021-08-16 4.119 0 +0
2021-08-17 2021-08-13 4.215 0 +0
2021-08-16 2021-08-12 4.106 0 +0
2021-08-13 2021-08-11 3.983 0 +0
2021-08-12 2021-08-10 3.996 0 +0
2021-08-11 2021-08-09 3.983 0 +0
2021-08-10 2021-08-06 3.969 0 +0
2021-08-09 2021-08-05 3.915 0 +0
2021-08-06 2021-08-04 3.956 0 +0
2021-08-05 2021-08-03 3.983 0 +0
2021-08-04 2021-08-02 3.942 0 +0
2021-08-03 2021-07-30 3.887 0 +0
2021-08-02 2021-07-29 3.819 0 +0
2021-07-30 2021-07-28 3.819 0 +0
2021-07-29 2021-07-27 3.874 0 +0
2021-07-28 2021-07-26 3.996 0 +0
2021-07-27 2021-07-23 4.024 0 +0
2021-07-26 2021-07-22 4.051 0 +0
2021-07-23 2021-07-21 3.996 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.078 0 +0
2021-07-20 2021-07-16 4.092 0 +0
2021-07-19 2021-07-15 4.065 0 +0
2021-07-16 2021-07-14 4.024 0 +0
2021-07-15 2021-07-13 3.996 0 +0
2021-07-14 2021-07-12 3.996 0 +0
2021-07-13 2021-07-09 4.024 0 +0
2021-07-12 2021-07-08 4.024 0 +0
2021-07-09 2021-07-07 4.065 0 +0
2021-07-08 2021-07-06 4.051 0 +0
2021-07-07 2021-07-05 4.024 0 +0
2021-07-06 2021-07-02 4.037 0 +0
2021-07-05 2021-06-30 4.010 0 +0
2021-07-02 2021-06-29 3.969 0 +0
2021-06-30 2021-06-28 3.983 0 +0
2021-06-29 2021-06-25 3.956 0 +0
2021-06-28 2021-06-24 3.956 0 +0
2021-06-25 2021-06-23 3.956 0 +0
2021-06-24 2021-06-22 3.956 0 +0
2021-06-23 2021-06-21 4.010 0 +0
2021-06-22 2021-06-18 4.037 0 +0
2021-06-21 2021-06-17 4.037 0 +0
2021-06-18 2021-06-16 4.037 0 +0
2021-06-17 2021-06-15 4.051 0 +0
2021-06-16 2021-06-11 4.078 0 +0
2021-06-15 2021-06-10 4.242 0 +0
2021-06-11 2021-06-09 4.256 0 +0
2021-06-10 2021-06-08 4.284 0 +0
2021-06-09 2021-06-07 4.298 0 +0
2021-06-08 2021-06-04 4.284 0 +0
2021-06-07 2021-06-03 4.326 0 +0
2021-06-04 2021-06-02 4.368 0 +0
2021-06-03 2021-06-01 4.354 0 +0
2021-06-02 2021-05-31 4.424 0 +0
2021-06-01 2021-05-28 4.340 0 +0
2021-05-31 2021-05-27 4.340 0 +0
2021-05-28 2021-05-26 4.298 0 +0
2021-05-27 2021-05-25 4.326 0 +0
2021-05-26 2021-05-24 4.312 0 +0
2021-05-25 2021-05-21 4.312 0 +0
2021-05-24 2021-05-20 4.340 0 +0
2021-05-21 2021-05-18 4.284 0 +0
2021-05-20 2021-05-17 4.214 0 +0
2021-05-18 2021-05-14 4.186 0 +0
2021-05-17 2021-05-13 4.186 0 +0
2021-05-14 2021-05-12 4.186 0 +0
2021-05-13 2021-05-11 4.228 0 +0
2021-05-12 2021-05-10 4.214 0 +0
2021-05-11 2021-05-07 4.186 0 +0
2021-05-10 2021-05-06 4.214 0 +0
2021-05-07 2021-05-05 4.186 0 +0
2021-05-06 2021-05-04 4.200 0 +0
2021-05-05 2021-05-03 4.172 0 +0
2021-05-04 2021-04-30 4.158 0 +0
2021-05-03 2021-04-29 4.242 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.270 0 +0
2021-04-28 2021-04-26 4.298 0 +0
2021-04-27 2021-04-23 4.340 0 +0
2021-04-26 2021-04-22 4.340 0 +0
2021-04-23 2021-04-21 4.326 0 +0
2021-04-22 2021-04-20 4.368 0 +0
2021-04-21 2021-04-19 4.326 0 +0
2021-04-20 2021-04-16 4.340 0 +0
2021-04-19 2021-04-15 4.312 0 +0
2021-04-16 2021-04-14 4.242 0 +0
2021-04-15 2021-04-13 4.214 0 +0
2021-04-14 2021-04-12 4.214 0 +0
2021-04-13 2021-04-09 4.172 0 +0
2021-04-12 2021-04-08 4.130 0 +0
2021-04-09 2021-04-07 4.116 0 +0
2021-04-08 2021-04-01 4.130 0 +0
2021-04-07 2021-03-31 4.130 0 +0
2021-04-01 2021-03-30 4.298 0 +0
2021-03-31 2021-03-29 4.354 0 +0
2021-03-30 2021-03-26 4.312 0 +0
2021-03-29 2021-03-25 4.298 0 +0
2021-03-26 2021-03-24 4.368 0 +0
2021-03-25 2021-03-23 4.382 0 +0
2021-03-24 2021-03-22 4.424 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.382 0 +0
2021-03-19 2021-03-17 4.382 0 +0
2021-03-18 2021-03-16 4.410 0 +0
2021-03-17 2021-03-15 4.340 0 +0
2021-03-16 2021-03-12 4.326 0 +0
2021-03-15 2021-03-11 4.312 0 +0
2021-03-12 2021-03-10 4.312 0 +0
2021-03-11 2021-03-09 4.298 0 +0
2021-03-10 2021-03-08 4.326 0 +0
2021-03-09 2021-03-05 4.270 0 +0
2021-03-08 2021-03-04 4.256 0 +0
2021-03-05 2021-03-03 4.340 0 +0
2021-03-04 2021-03-02 4.312 0 +0
2021-03-03 2021-03-01 4.326 0 +0
2021-03-02 2021-02-26 4.298 0 +0
2021-03-01 2021-02-25 4.410 0 +0
2021-02-26 2021-02-24 4.270 0 +0
2021-02-25 2021-02-23 4.368 0 +0
2021-02-24 2021-02-22 4.368 0 +0
2021-02-23 2021-02-19 4.396 0 +0
2021-02-22 2021-02-18 4.438 0 +0
2021-02-19 2021-02-17 4.480 0 +0
2021-02-18 2021-02-16 4.452 0 +0
2021-02-17 2021-02-11 4.410 0 +0
2021-02-16 2021-02-09 4.340 0 +0
2021-02-10 2021-02-08 4.312 0 +0
2021-02-09 2021-02-05 4.410 0 +0
2021-02-08 2021-02-04 4.368 0 +0
2021-02-05 2021-02-03 4.410 0 +0
2021-02-04 2021-02-02 4.466 0 +0
2021-02-03 2021-02-01 4.466 0 +0
2021-02-02 2021-01-29 4.424 0 +0
2021-02-01 2021-01-28 4.452 0 +0
2021-01-29 2021-01-27 4.578 0 +0
2021-01-28 2021-01-26 4.508 0 +0
2021-01-27 2021-01-25 4.522 0 +0
2021-01-26 2021-01-22 4.592 0 +0
2021-01-25 2021-01-21 4.648 0 +0
2021-01-22 2021-01-20 4.690 0 +0
2021-01-21 2021-01-19 4.718 0 +0
2021-01-20 2021-01-18 4.634 0 +0
2021-01-19 2021-01-15 4.620 0 +0
2021-01-18 2021-01-14 4.578 0 +0
2021-01-15 2021-01-13 4.410 0 +0
2021-01-14 2021-01-12 4.382 0 +0
2021-01-13 2021-01-11 4.326 0 +0
2021-01-12 2021-01-08 4.466 0 +0
2021-01-11 2021-01-07 4.410 0 +0
2021-01-08 2021-01-06 4.480 0 +0
2021-01-07 2021-01-05 4.396 0 +0
2021-01-06 2021-01-04 4.340 0 +0
2021-01-05 2020-12-31 4.368 0 +0
2021-01-04 2020-12-29 4.312 0 +0
2020-12-30 2020-12-28 4.340 0 +0
2020-12-29 2020-12-24 4.326 0 +0
2020-12-28 2020-12-22 4.228 0 +0
2020-12-23 2020-12-21 4.312 0 +0
2020-12-22 2020-12-18 4.312 0 +0
2020-12-21 2020-12-17 4.270 0 +0
2020-12-18 2020-12-16 4.256 0 +0
2020-12-17 2020-12-15 4.270 0 +0
2020-12-16 2020-12-14 4.284 0 +0
2020-12-15 2020-12-11 4.256 0 +0
2020-12-14 2020-12-10 4.326 0 +0
2020-12-11 2020-12-09 4.340 0 +0
2020-12-10 2020-12-08 4.312 0 +0
2020-12-09 2020-12-07 4.340 0 +0
2020-12-08 2020-12-04 4.326 0 +0
2020-12-07 2020-12-03 4.354 0 +0
2020-12-04 2020-12-02 4.382 0 +0
2020-12-03 2020-12-01 4.396 0 +0
2020-12-02 2020-11-30 4.396 0 +0
2020-12-01 2020-11-27 4.256 0 +0
2020-11-30 2020-11-26 4.256 0 +0
2020-11-27 2020-11-25 4.298 0 +0
2020-11-26 2020-11-24 4.354 0 +0
2020-11-25 2020-11-23 4.340 0 +0
2020-11-24 2020-11-20 4.312 0 +0
2020-11-23 2020-11-19 4.354 0 +0
2020-11-20 2020-11-18 4.354 0 +0
2020-11-19 2020-11-17 4.354 0 +0
2020-11-18 2020-11-16 4.382 0 +0
2020-11-17 2020-11-13 4.354 0 +0
2020-11-16 2020-11-12 4.340 0 +0
2020-11-13 2020-11-11 4.536 0 +0
2020-11-12 2020-11-10 4.326 0 +0
2020-11-11 2020-11-09 4.326 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.396 0 +0
2020-11-06 2020-11-04 4.200 0 +0
2020-11-05 2020-11-03 4.186 0 +0
2020-11-04 2020-11-02 4.088 0 +0
2020-11-03 2020-10-30 4.116 0 +0
2020-11-02 2020-10-29 4.102 0 +0
2020-10-30 2020-10-28 4.102 0 +0
2020-10-29 2020-10-27 4.130 0 +0
2020-10-28 2020-10-23 4.144 0 +0
2020-10-27 2020-10-22 4.144 0 +0
2020-10-23 2020-10-21 4.158 0 +0
2020-10-22 2020-10-20 4.186 0 +0
2020-10-21 2020-10-19 4.186 0 +0
2020-10-20 2020-10-16 4.214 0 +0
2020-10-19 2020-10-15 4.340 0 +0
2020-10-16 2020-10-14 4.326 0 +0
2020-10-15 2020-10-12 4.382 0 +0
2020-10-14 2020-10-09 4.382 0 +0
2020-10-12 2020-10-08 4.354 0 +0
2020-10-09 2020-10-07 4.256 0 +0
2020-10-08 2020-10-06 4.298 0 +0
2020-10-07 2020-10-05 4.158 0 +0
2020-10-06 2020-09-30 4.200 0 +0
2020-10-05 2020-09-29 4.242 0 +0
2020-09-30 2020-09-28 4.270 0 +0
2020-09-29 2020-09-25 4.200 0 +0
2020-09-28 2020-09-24 4.242 0 +0
2020-09-25 2020-09-23 4.340 0 +0
2020-09-24 2020-09-22 4.517 0 +0
2020-09-23 2020-09-21 4.560 0 +0
2020-09-22 2020-09-18 4.574 0 +0
2020-09-21 2020-09-17 4.474 0 +0
2020-09-18 2020-09-16 4.459 0 +0
2020-09-17 2020-09-15 4.517 0 +0
2020-09-16 2020-09-14 4.459 0 +0
2020-09-15 2020-09-11 4.474 0 +0
2020-09-14 2020-09-10 4.474 0 +0
2020-09-11 2020-09-09 4.503 0 +0
2020-09-10 2020-09-08 4.503 0 +0
2020-09-09 2020-09-07 4.344 0 +0
2020-09-08 2020-09-04 4.359 0 +0
2020-09-07 2020-09-03 4.402 0 +0
2020-09-04 2020-09-02 4.445 0 +0
2020-09-03 2020-09-01 4.402 0 +0
2020-09-02 2020-08-31 4.387 0 +0
2020-09-01 2020-08-28 4.618 0 +0
2020-08-31 2020-08-27 4.618 0 +0
2020-08-28 2020-08-26 4.646 0 +0
2020-08-27 2020-08-25 4.675 0 +0
2020-08-26 2020-08-24 4.675 0 +0
2020-08-25 2020-08-21 4.661 0 +0
2020-08-24 2020-08-20 4.646 0 +0
2020-08-21 2020-08-19 4.675 0 +0
2020-08-20 2020-08-18 4.704 0 +0
2020-08-19 2020-08-17 4.747 0 +0
2020-08-18 2020-08-14 4.747 0 +0
2020-08-17 2020-08-13 4.833 0 +0
2020-08-14 2020-08-12 4.632 0 +0
2020-08-13 2020-08-11 4.661 0 +0
2020-08-12 2020-08-10 4.632 0 +0
2020-08-11 2020-08-07 4.690 0 +0
2020-08-10 2020-08-06 4.733 0 +0
2020-08-07 2020-08-05 4.690 0 +0
2020-08-06 2020-08-04 4.733 0 +0
2020-08-05 2020-08-03 4.690 0 +0
2020-08-04 2020-07-31 4.733 0 +0
2020-08-03 2020-07-30 4.675 0 +0
2020-07-31 2020-07-29 4.618 0 +0
2020-07-30 2020-07-28 4.560 0 +0
2020-07-29 2020-07-27 4.445 0 +0
2020-07-28 2020-07-24 4.503 0 +0
2020-07-27 2020-07-23 4.618 0 +0
2020-07-24 2020-07-22 4.690 0 +0
2020-07-23 2020-07-21 4.675 0 +0
2020-07-22 2020-07-20 4.761 0 +0
2020-07-21 2020-07-17 4.603 0 +0
2020-07-20 2020-07-16 4.589 0 +0
2020-07-17 2020-07-15 4.603 0 +0
2020-07-16 2020-07-14 4.690 0 +0
2020-07-15 2020-07-13 4.891 0 +0
2020-07-14 2020-07-10 4.776 0 +0
2020-07-13 2020-07-09 4.992 0 +0
2020-07-10 2020-07-08 5.006 0 +0
2020-07-09 2020-07-07 4.963 0 +0
2020-07-08 2020-07-06 4.920 0 +0
2020-07-07 2020-07-03 4.589 0 +0
2020-07-06 2020-07-02 4.531 0 +0
2020-07-03 2020-06-30 4.344 0 +0
2020-07-02 2020-06-29 4.344 0 +0
2020-06-30 2020-06-26 4.344 0 +0
2020-06-29 2020-06-24 4.330 0 +0
2020-06-26 2020-06-23 4.301 0 +0
2020-06-24 2020-06-22 4.416 0 +0
2020-06-23 2020-06-19 4.531 0 +0
2020-06-22 2020-06-18 4.560 0 +0
2020-06-19 2020-06-17 4.416 0 +0
2020-06-18 2020-06-16 4.373 0 +0
2020-06-17 2020-06-15 4.157 0 +0
2020-06-16 2020-06-12 4.244 0 +0
2020-06-15 2020-06-11 4.316 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.689 0 +0
2020-06-10 2020-06-08 4.674 0 +0
2020-06-09 2020-06-05 4.674 0 +0
2020-06-08 2020-06-04 4.689 0 +0
2020-06-05 2020-06-03 4.630 0 +0
2020-06-04 2020-06-02 4.556 0 +0
2020-06-03 2020-06-01 4.453 0 +0
2020-06-02 2020-05-29 4.320 0 +0
2020-06-01 2020-05-28 4.394 0 +0
2020-05-29 2020-05-27 4.409 0 +0
2020-05-28 2020-05-26 4.394 0 +0
2020-05-27 2020-05-25 4.350 0 +0
2020-05-26 2020-05-22 4.247 0 +0
2020-05-25 2020-05-21 4.453 0 +0
2020-05-22 2020-05-20 4.483 0 +0
2020-05-21 2020-05-19 4.438 0 +0
2020-05-20 2020-05-18 4.394 0 +0
2020-05-19 2020-05-15 4.350 0 +0
2020-05-18 2020-05-14 4.365 0 +0
2020-05-15 2020-05-13 4.306 0 +0
2020-05-14 2020-05-12 4.335 0 +0
2020-05-13 2020-05-11 4.350 0 +0
2020-05-12 2020-05-08 4.306 0 +0
2020-05-11 2020-05-07 4.203 0 +0
2020-05-08 2020-05-06 4.232 0 +0
2020-05-07 2020-05-05 4.173 0 +0
2020-05-06 2020-05-04 4.203 0 +0
2020-05-05 2020-04-29 4.424 0 +0
2020-05-04 2020-04-28 4.468 0 +0
2020-04-29 2020-04-27 4.424 0 +0
2020-04-28 2020-04-24 4.335 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.394 0 +0
2020-04-23 2020-04-21 4.379 0 +0
2020-04-22 2020-04-20 4.512 0 +0
2020-04-21 2020-04-17 4.497 0 +0
2020-04-20 2020-04-16 4.320 0 +0
2020-04-17 2020-04-15 4.365 0 +0
2020-04-16 2020-04-14 4.379 0 +0
2020-04-15 2020-04-09 4.497 0 +0
2020-04-14 2020-04-08 4.365 0 +0
2020-04-09 2020-04-07 4.468 0 +0
2020-04-08 2020-04-06 4.379 0 +0
2020-04-07 2020-04-03 4.424 0 +0
2020-04-06 2020-04-02 4.438 0 +0
2020-04-03 2020-04-01 4.453 0 +0
2020-04-02 2020-03-31 4.468 0 +0
2020-04-01 2020-03-30 4.542 0 +0
2020-03-31 2020-03-27 4.586 0 +0
2020-03-30 2020-03-26 4.571 0 +0
2020-03-27 2020-03-25 4.556 0 +0
2020-03-26 2020-03-24 4.232 0 +0
2020-03-25 2020-03-23 4.085 0 +0
2020-03-24 2020-03-20 4.261 0 +0
2020-03-23 2020-03-19 4.011 0 +0
2020-03-20 2020-03-18 4.276 0 +0
2020-03-19 2020-03-17 4.409 0 +0
2020-03-18 2020-03-16 4.542 0 +0
2020-03-17 2020-03-13 4.778 0 +0
2020-03-16 2020-03-12 4.940 0 +0
2020-03-13 2020-03-11 5.294 0 +0
2020-03-12 2020-03-10 5.249 0 +0
2020-03-11 2020-03-09 5.249 0 +0
2020-03-10 2020-03-06 5.412 0 +0
2020-03-09 2020-03-05 5.471 0 +0
2020-03-06 2020-03-04 5.397 0 +0
2020-03-05 2020-03-03 5.323 0 +0
2020-03-04 2020-03-02 5.323 0 +0
2020-03-03 2020-02-28 5.338 0 +0
2020-03-02 2020-02-27 5.485 0 +0
2020-02-28 2020-02-26 5.485 0 +0
2020-02-27 2020-02-25 5.500 0 +0
2020-02-26 2020-02-24 5.559 0 +0
2020-02-25 2020-02-21 5.618 0 +0
2020-02-24 2020-02-20 5.589 0 +0
2020-02-21 2020-02-19 5.648 0 +0
2020-02-20 2020-02-18 5.589 0 +0
2020-02-19 2020-02-17 5.677 0 +0
2020-02-18 2020-02-14 5.692 0 +0
2020-02-17 2020-02-13 5.677 0 +0
2020-02-14 2020-02-12 5.692 0 +0
2020-02-13 2020-02-11 5.648 0 +0
2020-02-12 2020-02-10 5.633 0 +0
2020-02-11 2020-02-07 5.618 0 +0
2020-02-10 2020-02-06 5.574 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.397 0 +0
2020-02-05 2020-02-03 5.249 0 +0
2020-02-04 2020-01-31 5.146 0 +0
2020-02-03 2020-01-30 5.190 0 +0
2020-01-31 2020-01-29 5.500 0 +0
2020-01-30 2020-01-24 5.721 0 +0
2020-01-29 2020-01-22 5.751 0 +0
2020-01-23 2020-01-21 5.780 0 +0
2020-01-22 2020-01-20 5.957 0 +0
2020-01-21 2020-01-17 6.016 0 +0
2020-01-20 2020-01-16 5.957 0 +0
2020-01-17 2020-01-15 6.016 0 +0
2020-01-16 2020-01-14 5.987 0 +0
2020-01-15 2020-01-13 5.825 0 +0
2020-01-14 2020-01-10 5.736 0 +0
2020-01-13 2020-01-09 5.810 0 +0
2020-01-10 2020-01-08 5.810 0 +0
2020-01-09 2020-01-07 5.898 0 +0
2020-01-08 2020-01-06 5.839 0 +0
2020-01-07 2020-01-03 5.869 0 +0
2020-01-06 2020-01-02 5.854 0 +0
2020-01-03 2019-12-31 5.810 0 +0
2020-01-02 2019-12-27 5.839 0 +0
2019-12-30 2019-12-24 5.751 0 +0
2019-12-27 2019-12-20 5.839 0 +0
2019-12-23 2019-12-19 5.810 0 +0
2019-12-20 2019-12-18 5.957 0 +0
2019-12-19 2019-12-17 5.928 0 +0
2019-12-18 2019-12-16 5.898 0 +0
2019-12-17 2019-12-13 5.839 0 +0
2019-12-16 2019-12-12 5.751 0 +0
2019-12-13 2019-12-11 5.736 0 +0
2019-12-12 2019-12-10 5.648 0 +0
2019-12-11 2019-12-09 5.677 0 +0
2019-12-10 2019-12-06 5.677 0 +0
2019-12-09 2019-12-05 5.692 0 +0
2019-12-06 2019-12-04 5.648 0 +0
2019-12-05 2019-12-03 5.662 0 +0
2019-12-04 2019-12-02 5.633 0 +0
2019-12-03 2019-11-29 5.662 0 +0
2019-12-02 2019-11-28 5.692 0 +0
2019-11-29 2019-11-27 5.648 0 +0
2019-11-28 2019-11-26 5.633 0 +0
2019-11-27 2019-11-25 5.677 0 +0
2019-11-26 2019-11-22 5.618 0 +0
2019-11-25 2019-11-21 5.692 0 +0
2019-11-22 2019-11-20 5.751 0 +0
2019-11-21 2019-11-19 5.766 0 +0
2019-11-20 2019-11-18 5.692 0 +0
2019-11-19 2019-11-15 5.633 0 +0
2019-11-18 2019-11-14 5.677 0 +0
2019-11-15 2019-11-13 5.721 0 +0
2019-11-14 2019-11-12 5.869 0 +0
2019-11-13 2019-11-11 5.854 0 +0
2019-11-12 2019-11-08 6.075 0 +0
2019-11-11 2019-11-07 6.193 0 +0
2019-11-08 2019-11-06 6.119 0 +0
2019-11-07 2019-11-05 6.134 0 +0
2019-11-06 2019-11-04 6.090 0 +0
2019-11-05 2019-11-01 6.090 0 +0
2019-11-04 2019-10-31 6.046 0 +0
2019-11-01 2019-10-30 6.134 0 +0
2019-10-31 2019-10-29 6.134 0 +0
2019-10-30 2019-10-28 6.164 0 +0
2019-10-29 2019-10-25 6.149 0 +0
2019-10-28 2019-10-24 6.149 0 +0
2019-10-25 2019-10-23 6.119 0 +0
2019-10-24 2019-10-22 6.149 0 +0
2019-10-23 2019-10-21 6.119 0 +0
2019-10-22 2019-10-18 6.090 0 +0
2019-10-21 2019-10-17 6.060 0 +0
2019-10-18 2019-10-16 6.016 0 +0
2019-10-17 2019-10-15 6.090 0 +0
2019-10-16 2019-10-14 6.119 0 +0
2019-10-15 2019-10-11 6.031 0 +0
2019-10-14 2019-10-10 5.869 0 +0
2019-10-11 2019-10-09 5.854 0 +0
2019-10-10 2019-10-08 5.839 0 +0
2019-10-09 2019-10-04 5.869 0 +0
2019-10-08 2019-10-03 5.913 0 +0
2019-10-04 2019-10-02 5.825 0 +0
2019-10-03 2019-09-30 5.913 0 +0
2019-10-02 2019-09-27 5.942 0 +0
2019-09-30 2019-09-26 5.987 0 +0
2019-09-27 2019-09-25 6.060 0 +0
2019-09-26 2019-09-24 6.458 0 +0
2019-09-25 2019-09-23 6.473 0 +0
2019-09-24 2019-09-20 6.609 0 +0
2019-09-23 2019-09-19 6.549 0 +0
2019-09-20 2019-09-18 6.640 0 +0
2019-09-19 2019-09-17 6.549 0 +0
2019-09-18 2019-09-16 6.625 0 +0
2019-09-17 2019-09-13 6.715 0 +0
2019-09-16 2019-09-12 6.640 0 +0
2019-09-13 2019-09-11 6.625 0 +0
2019-09-12 2019-09-10 6.534 0 +0
2019-09-11 2019-09-09 6.443 0 +0
2019-09-10 2019-09-06 6.443 0 +0
2019-09-09 2019-09-05 6.473 0 +0
2019-09-06 2019-09-04 6.458 0 +0
2019-09-05 2019-09-03 6.262 0 +0
2019-09-04 2019-09-02 6.307 0 +0
2019-09-03 2019-08-30 6.231 0 +0
2019-09-02 2019-08-29 6.020 0 +0
2019-08-30 2019-08-28 5.989 0 +0
2019-08-29 2019-08-27 5.989 0 +0
2019-08-28 2019-08-26 5.959 0 +0
2019-08-27 2019-08-23 6.125 0 +0
2019-08-26 2019-08-22 6.186 0 +0
2019-08-23 2019-08-21 6.171 0 +0
2019-08-22 2019-08-20 6.277 0 +0
2019-08-21 2019-08-19 6.231 0 +0
2019-08-20 2019-08-16 6.201 0 +0
2019-08-19 2019-08-15 6.186 0 +0
2019-08-16 2019-08-14 6.201 0 +0
2019-08-15 2019-08-13 6.201 0 +0
2019-08-14 2019-08-12 6.307 0 +0
2019-08-13 2019-08-09 6.277 0 +0
2019-08-12 2019-08-08 6.246 0 +0
2019-08-09 2019-08-07 6.141 0 +0
2019-08-08 2019-08-06 6.080 0 +0
2019-08-07 2019-08-05 6.156 0 +0
2019-08-06 2019-08-02 6.231 0 +0
2019-08-05 2019-08-01 6.413 0 +0
2019-08-02 2019-07-31 6.277 0 +0
2019-08-01 2019-07-30 6.443 0 +0
2019-07-31 2019-07-29 6.398 0 +0
2019-07-30 2019-07-26 6.413 0 +0
2019-07-29 2019-07-25 6.504 0 +0
2019-07-26 2019-07-24 6.504 0 +0
2019-07-25 2019-07-23 6.504 0 +0
2019-07-24 2019-07-22 6.519 0 +0
2019-07-23 2019-07-19 6.640 0 +0
2019-07-22 2019-07-18 6.715 0 +0
2019-07-19 2019-07-17 6.836 0 +0
2019-07-18 2019-07-16 6.912 0 +0
2019-07-17 2019-07-15 6.942 0 +0
2019-07-16 2019-07-12 6.957 0 +0
2019-07-15 2019-07-11 7.048 0 +0
2019-07-12 2019-07-10 7.048 0 +0
2019-07-11 2019-07-09 7.063 0 +0
2019-07-10 2019-07-08 7.169 0 -13,223
2019-06-04 2019-05-31 6.433 13,223 +259 0.00% 85,066
2019-02-21 2019-02-19 7.174 12,964 -6,482 0.00% 93,000
2018-12-19 2018-12-17 6.603 19,446 -2,593 0.00% 128,400
2018-12-18 2018-12-14 6.587 22,039 -1,296 0.00% 145,181
2018-12-17 2018-12-13 6.557 23,335 +1,296 0.00% 152,999
2018-12-13 2018-12-11 6.479 22,039 -64,820 0.00% 142,801
2018-12-12 2018-12-10 6.587 86,859 +64,820 0.00% 572,181
2018-12-11 2018-12-07 6.742 22,039 +2,593 0.00% 148,581
2018-12-07 2018-12-05 7.127 19,446 -2,593 0.00% 138,600
2018-12-06 2018-12-04 7.189 22,039 -25,928 0.00% 158,441
2018-11-23 2018-11-21 6.587 47,967 -64,820 0.00% 315,981
2018-11-22 2018-11-20 6.634 112,787 +64,820 0.00% 748,201
2018-11-20 2018-11-16 6.742 47,967 +2,593 0.00% 323,381
2018-09-26 2018-09-21 6.756 45,374 +1,029 0.00% 306,550
2018-06-05 2018-06-01 7.712 44,345 +688 0.00% 342,009
2018-05-30 2018-05-28 7.616 43,657 +12,474 0.00% 332,503
2018-05-21 2018-05-17 7.167 31,183 +6,236 0.00% 223,498
2018-03-23 2018-03-21 8.354 24,947 +12,474 0.00% 208,403
2018-03-21 2018-03-19 8.274 12,473 +12,473 0.00% 103,197
2018-03-16 2018-03-14 8.338 0 -6,237
2018-03-15 2018-03-13 8.418 6,237 +6,237 0.00% 52,503
2017-04-20 2017-04-18 10.005 0 -2,439
2017-04-11 2017-04-07 10.267 2,439 +2,439 0.00% 25,042
2017-03-16 2017-03-14 9.234 0 -3,658
2017-02-28 2017-02-24 9.316 3,658 +3,658 0.00% 34,078
2017-01-19 2017-01-17 8.807 0 -3,658
2017-01-12 2017-01-10 8.266 3,658 +3,658 0.00% 30,238
2016-12-14 2016-12-12 8.742 0 -6,097
2016-12-01 2016-11-29 9.152 6,097 +6,097 0.00% 55,799
2016-11-25 2016-11-23 9.218 0 -6,097
2016-11-23 2016-11-21 9.201 6,097 +6,097 0.00% 56,099
2016-11-21 2016-11-17 9.496 0 -6,097
2016-10-25 2016-10-20 9.808 6,097 +6,097 0.00% 59,799
2016-10-20 2016-10-18 9.021 0 -6,097
2016-10-06 2016-10-04 8.857 6,097 -3,658 0.00% 53,999
2016-09-26 2016-09-22 9.251 9,755 +104 0.00% 90,245
2016-09-20 2016-09-15 8.853 9,651 +3,619 0.00% 85,443
2016-08-18 2016-08-16 8.306 6,032 +1,207 0.00% 50,103
2016-08-15 2016-08-11 8.389 4,825 +2,412 0.00% 40,477
2016-08-12 2016-08-10 8.290 2,413 -13,269 0.00% 20,003
2016-08-09 2016-08-05 7.742 15,682 +15,682 0.00% 121,417
2016-06-14 2016-06-10 7.378 0 -3,619
2016-06-07 2016-06-03 7.477 3,619 +3,619 0.00% 27,060
2016-05-31 2016-05-27 8.091 0 -6,032
2016-05-30 2016-05-26 7.925 6,032 +6,032 0.00% 47,802
2016-04-05 2016-03-31 8.147 0 -11,931
2016-03-30 2016-03-24 7.527 11,931 -5,966 0.00% 89,799
2016-03-23 2016-03-21 7.761 17,897 +11,931 0.00% 138,903
2016-03-16 2016-03-14 7.577 5,966 +5,966 0.00% 45,204
2016-03-09 2016-03-07 8.097 0 -5,966
2016-03-08 2016-03-04 7.728 5,966 +5,966 0.00% 46,104
2016-03-04 2016-03-02 7.476 0 -5,966
2016-02-22 2016-02-18 7.107 5,966 +5,966 0.00% 42,403
2015-11-02 2015-10-29 10.410 0 -5,966
2015-10-22 2015-10-19 10.862 5,966 -5,965 0.00% 64,805
2015-10-19 2015-10-15 10.527 11,931 +11,931 0.00% 125,599
2015-06-26 2015-06-24 11.336 0 -5,919
2015-06-01 2015-05-28 11.201 5,919 +5,919 0.00% 66,299
2015-05-21 2015-05-19 11.114 0 -3,525
2015-05-15 2015-05-13 11.165 3,525 +3,525 0.00% 39,357
2015-05-07 2015-05-05 11.131 0 -5,875
2015-05-05 2015-04-30 11.420 5,875 +5,875 0.00% 67,095
2015-04-22 2015-04-20 11.693 0 -5,875
2015-04-20 2015-04-16 11.267 5,875 +5,875 0.00% 66,195
2015-04-14 2015-04-10 10.825 0 -5,875
2015-03-10 2015-03-06 8.612 5,875 +5,875 0.00% 50,596
2015-03-05 2015-03-03 8.459 0 -5,875
2015-03-04 2015-03-02 8.544 5,875 +5,875 0.00% 50,196
2015-03-02 2015-02-26 8.272 0 -5,875
2015-02-25 2015-02-23 7.676 5,875 +5,875 0.00% 45,097
2014-12-15 2014-12-11 8.970 0 -5,875
2014-12-12 2014-12-10 8.578 5,875 +5,875 0.00% 50,396
2014-09-23 2014-09-19 9.327 0 -5,875
2014-09-22 2014-09-18 9.429 5,875 +5,875 0.00% 55,398
2014-07-11 2014-07-09 9.104 0 -3,506
2014-07-09 2014-07-07 9.224 3,506 -11,687 0.00% 32,339
2014-07-08 2014-07-04 9.121 15,193 -5,843 0.00% 138,580
2014-06-19 2014-06-17 8.385 21,036 +3,506 0.00% 176,397
2014-06-18 2014-06-16 8.522 17,530 -5,844 0.00% 149,397
2014-06-17 2014-06-13 8.642 23,374 +5,844 0.00% 202,002
2014-06-16 2014-06-12 8.711 17,530 +5,843 0.00% 152,697
2014-06-12 2014-06-10 8.539 11,687 +5,844 0.00% 99,801
2014-05-27 2014-05-23 8.705 5,843 +5,843 0.00% 50,866
2014-04-14 2014-04-10 9.273 0 -1,162
2014-04-09 2014-04-07 8.912 1,162 -2,325 0.00% 10,356
2014-04-03 2014-04-01 9.411 3,487 +3,487 0.00% 32,816
2014-03-24 2014-03-20 8.981 0 -5,812
2014-03-20 2014-03-18 9.239 5,812 -5,813 0.00% 53,696
2014-03-19 2014-03-17 8.895 11,625 +2,325 0.00% 103,401
2014-03-18 2014-03-14 8.929 9,300 +9,300 0.00% 83,041
2014-03-12 2014-03-10 9.721 0 -3,487
2014-03-11 2014-03-07 9.858 3,487 -5,813 0.00% 34,375
2014-03-03 2014-02-27 8.929 9,300 +2,325 0.00% 83,041
2014-02-28 2014-02-26 8.757 6,975 +3,488 0.00% 61,081
2014-02-18 2014-02-14 8.069 3,487 -290,623 0.00% 28,136
2014-02-17 2014-02-13 7.845 294,110 +290,623 0.01% 2,307,361
2014-02-13 2014-02-11 7.398 3,487 -203,436 0.00% 25,797
2014-02-11 2014-02-07 7.553 206,923 -290,623 0.00% 1,562,839
2014-02-07 2014-02-05 6.933 497,546 -11,624 0.01% 3,449,683
2014-02-06 2014-02-04 7.174 509,170 +98,811 0.01% 3,652,917
2014-02-05 2014-01-30 7.570 410,359 +406,872 0.01% 3,106,401
2014-02-04 2014-01-28 7.553 3,487 -232,498 0.00% 26,336
2014-01-29 2014-01-27 7.381 235,985 +232,498 0.00% 1,741,737
2014-01-20 2014-01-16 7.656 3,487 -5,813 0.00% 26,696
2014-01-10 2014-01-08 7.948 9,300 +3,488 0.00% 73,921
2013-12-04 2013-12-02 7.518 5,812 +5,812 0.00% 43,697
2013-12-03 2013-11-29 7.501 0 -5,812
2013-11-29 2013-11-27 7.174 5,812 -11,625 0.00% 41,697
2013-11-11 2013-11-07 6.280 17,437 -5,813 0.00% 109,498
2013-10-22 2013-10-18 5.953 23,250 +11,625 0.00% 138,401
2013-10-17 2013-10-15 5.936 11,625 +5,813 0.00% 69,001
2013-10-16 2013-10-11 5.970 5,812 -29,063 0.00% 34,697
2013-10-15 2013-10-10 5.970 34,875 +29,063 0.00% 208,202
2013-10-07 2013-10-03 5.832 5,812 +5,812 0.00% 33,897
2013-09-24 2013-09-19 5.437 0 -4,650
2013-09-23 2013-09-18 5.385 4,650 -1,162 0.00% 25,040
2013-09-18 2013-09-16 5.636 5,812 +45 0.00% 32,755
2013-08-27 2013-08-23 5.740 5,767 -5,767 0.00% 33,101
2013-08-26 2013-08-22 5.566 11,534 +5,767 0.00% 64,203
2013-08-23 2013-08-21 5.670 5,767 -11,533 0.00% 32,701
2013-08-21 2013-08-19 5.844 17,300 -5,767 0.00% 101,098
2013-08-20 2013-08-16 5.757 23,067 +11,533 0.00% 132,800
2013-08-19 2013-08-15 5.722 11,534 -11,533 0.00% 66,003
2013-08-15 2013-08-12 5.792 23,067 +5,767 0.00% 133,600
2013-08-09 2013-08-07 5.618 17,300 -5,767 0.00% 97,199
2013-08-05 2013-08-01 5.670 23,067 -680,477 0.00% 130,800
2013-08-02 2013-07-31 5.445 703,544 -692,010 0.02% 3,830,801
2013-08-01 2013-07-30 5.480 1,395,554 -115,335 0.03% 7,647,199
2013-07-31 2013-07-29 5.497 1,510,889 -74,968 0.03% 8,305,399
2013-07-30 2013-07-26 5.428 1,585,857 -11,533 0.04% 8,607,500
2013-07-29 2013-07-25 5.445 1,597,390 -259,504 0.04% 8,697,797
2013-07-25 2013-07-23 5.376 1,856,894 -11,534 0.04% 9,981,998
2013-07-24 2013-07-22 5.289 1,868,428 -28,834 0.04% 9,882,001
2013-07-23 2013-07-19 5.306 1,897,262 -86,501 0.04% 10,067,402
2013-07-19 2013-07-17 5.376 1,983,763 +259,504 0.04% 10,664,001
2013-07-16 2013-07-12 5.133 1,724,259 +5,767 0.04% 8,850,400
2013-07-15 2013-07-11 5.133 1,718,492 -86,502 0.04% 8,820,799
2013-07-12 2013-07-10 4.959 1,804,994 +69,201 0.04% 8,951,802
2013-07-09 2013-07-05 5.029 1,735,793 -11,533 0.04% 8,729,002
2013-07-08 2013-07-04 4.959 1,747,326 +86,501 0.04% 8,665,800
2013-07-05 2013-07-03 5.098 1,660,825 -74,968 0.04% 8,467,201
2013-07-03 2013-06-28 4.821 1,735,793 -8,073 0.04% 8,367,802
2013-07-02 2013-06-27 4.717 1,743,866 -72,661 0.04% 8,225,280
2013-06-28 2013-06-26 4.751 1,816,527 -57,668 0.04% 8,631,000
2013-06-27 2013-06-25 4.353 1,874,195 -11,533 0.04% 8,157,502
2013-06-26 2013-06-24 4.543 1,885,728 +5,767 0.04% 8,567,400
2013-06-25 2013-06-21 4.890 1,879,961 +34,600 0.04% 9,193,198
2013-06-21 2013-06-19 5.046 1,845,361 +17,300 0.04% 9,312,001
2013-06-20 2013-06-18 5.029 1,828,061 +5,767 0.04% 9,193,002
2013-06-18 2013-06-14 4.769 1,822,294 -103,801 0.04% 8,690,001
2013-06-17 2013-06-13 4.769 1,926,095 +137,248 0.04% 9,184,998
2013-06-14 2013-06-11 4.977 1,788,847 +432,507 0.04% 8,902,742
2013-06-13 2013-06-10 4.994 1,356,340 -403,673 0.03% 6,773,759
2013-06-11 2013-06-07 4.769 1,760,013 +1,153 0.04% 8,393,001
2013-06-10 2013-06-06 4.665 1,758,860 -57,667 0.04% 8,204,502
2013-06-07 2013-06-05 4.838 1,816,527 +5,767 0.04% 8,788,500
2013-06-06 2013-06-04 4.890 1,810,760 -5,767 0.04% 8,854,798
2013-06-05 2013-06-03 4.838 1,816,527 +132,635 0.04% 8,788,500
2013-06-04 2013-05-31 5.098 1,683,892 +80,735 0.04% 8,584,801
2013-06-03 2013-05-30 5.081 1,603,157 +11,533 0.04% 8,145,399
2013-05-31 2013-05-29 5.064 1,591,624 +115,335 0.04% 8,059,201
2013-05-30 2013-05-28 5.064 1,476,289 +5,767 0.03% 7,475,202
2013-05-29 2013-05-27 4.977 1,470,522 +621,656 0.03% 7,318,500
2013-05-28 2013-05-24 4.717 848,866 -11,533 0.02% 4,003,840
2013-05-27 2013-05-23 4.595 860,399 +237,590 0.02% 3,953,798
2013-05-24 2013-05-22 4.838 622,809 -80,735 0.01% 3,013,356
2013-05-23 2013-05-21 4.786 703,544 +382,938 0.02% 3,367,112
2013-05-22 2013-05-20 4.856 320,606 +74,426 0.01% 1,556,798
2013-05-21 2013-05-16 4.751 246,180 +206,104 0.01% 1,169,600
2013-05-15 2013-05-13 4.594 40,076 +5,725 0.00% 184,101
2013-05-13 2013-05-09 4.314 34,351 +28,626 0.00% 148,201
2013-04-15 2013-04-11 4.070 5,725 +5,725 0.00% 23,300
2013-02-18 2013-02-14 3.860 0 -11,450
2013-02-15 2013-02-08 3.773 11,450 -11,450 0.00% 43,199
2013-02-06 2013-02-04 3.598 22,900 +22,900 0.00% 82,398
2012-10-26 2012-10-24 3.039 0 -11,450
2012-09-27 2012-09-25 3.179 11,450 +126 0.00% 36,399
2012-09-25 2012-09-21 3.214 11,324 -11,325 0.00% 36,399
2012-09-24 2012-09-20 3.214 22,649 -14,722 0.00% 72,801
2012-09-19 2012-09-17 3.126 37,371 +11,325 0.00% 116,821
2012-09-14 2012-09-12 3.073 26,046 -33,973 0.00% 80,040
2012-09-13 2012-09-11 3.002 60,019 +26,046 0.00% 180,199
2012-09-12 2012-09-10 2.896 33,973 +33,973 0.00% 98,399
2012-01-10 2012-01-06 3.946 0 -11,101
2012-01-09 2012-01-05 3.946 11,101 +11,101 0.00% 43,800
2011-09-20 2011-09-16 3.243 0 -16,651
2011-03-15 2011-03-11 4.955 16,651 +5,550 0.00% 82,498
2011-02-11 2011-02-09 6.820 11,101 +1,922 0.00% 75,709
2011-01-07 2011-01-05 7.125 9,179 -27,537 0.00% 65,401
2011-01-06 2011-01-04 7.125 36,716 +9,179 0.00% 261,603
2011-01-05 2011-01-03 6.885 27,537 +27,537 0.00% 189,602
2010-04-08 2010-04-01 6.537 0 -13,768
2010-04-07 2010-03-31 6.253 13,768 +13,768 0.00% 86,098
2010-03-11 2010-03-09 5.818 0 -4,589
2010-02-24 2010-02-22 5.665 4,589 -4,590 0.00% 25,997
2010-01-28 2010-01-26 5.796 9,179 -4,589 0.00% 53,201
2009-12-23 2009-12-21 5.709 13,768 +4,589 0.00% 78,598
2009-11-26 2009-11-24 5.665 9,179 +9,179 0.00% 52,001
2009-11-13 2009-11-11 4.946 0 -9,179
2009-11-12 2009-11-10 4.837 9,179 +9,179 0.00% 44,401
2009-08-05 2009-08-03 3.813 0 -9,179
2009-07-24 2009-07-22 3.617 9,179 +9,179 0.00% 33,200
2008-06-17 2008-06-13 4.227 0 -238,651
2008-06-05 2008-06-03 7.953 238,651 +4,589 0.16% 1,897,998
2008-06-04 2008-06-02 7.997 234,062 +32,126 0.15% 1,871,701
2008-06-03 2008-05-30 8.280 201,936 +18,358 0.13% 1,672,002
2008-05-30 2008-05-28 7.735 183,578 +22,947 0.12% 1,420,001
2008-05-28 2008-05-26 6.275 160,631 -91,789 0.11% 1,008,002
2008-05-27 2008-05-23 6.646 252,420 +4,590 0.17% 1,677,502
2008-05-26 2008-05-22 6.951 247,830 +64,252 0.16% 1,722,599
2008-05-23 2008-05-21 6.188 183,578 +91,789 0.12% 1,136,000
2008-05-22 2008-05-20 5.534 91,789 +91,789 0.06% 508,000
2007-06-26 2007-06-22 2.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top