History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-10-13 | 2025-10-09 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-10-10 | 2025-10-08 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-10-09 | 2025-10-06 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-10-08 | 2025-10-03 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-10-06 | 2025-10-02 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-10-03 | 2025-09-30 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-10-02 | 2025-09-29 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-09-30 | 2025-09-26 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-29 | 2025-09-25 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-26 | 2025-09-24 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-25 | 2025-09-23 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-24 | 2025-09-22 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-23 | 2025-09-19 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-22 | 2025-09-18 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-09-18 | 2025-09-16 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-09-17 | 2025-09-15 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-09-16 | 2025-09-12 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-09-15 | 2025-09-11 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-09-12 | 2025-09-10 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-09-11 | 2025-09-09 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-09-10 | 2025-09-08 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-09-09 | 2025-09-05 | 2.766 | 20,000 | +0 | 0.00% | 55,311 |
| 2025-09-08 | 2025-09-04 | 2.714 | 20,000 | +546 | 0.00% | 54,283 |
| 2025-09-05 | 2025-09-03 | 2.694 | 19,454 | +0 | 0.00% | 52,401 |
| 2025-09-04 | 2025-09-02 | 2.694 | 19,454 | +0 | 0.00% | 52,401 |
| 2025-09-03 | 2025-09-01 | 2.704 | 19,454 | +0 | 0.00% | 52,601 |
| 2025-09-02 | 2025-08-29 | 2.673 | 19,454 | +0 | 0.00% | 52,001 |
| 2025-09-01 | 2025-08-28 | 2.704 | 19,454 | +0 | 0.00% | 52,601 |
| 2025-08-29 | 2025-08-27 | 2.652 | 19,454 | +0 | 0.00% | 51,601 |
| 2025-08-28 | 2025-08-26 | 2.652 | 19,454 | +0 | 0.00% | 51,601 |
| 2025-08-27 | 2025-08-25 | 2.683 | 19,454 | +0 | 0.00% | 52,201 |
| 2025-08-26 | 2025-08-22 | 2.622 | 19,454 | +0 | 0.00% | 51,001 |
| 2025-08-25 | 2025-08-21 | 2.642 | 19,454 | +0 | 0.00% | 51,401 |
| 2025-08-22 | 2025-08-20 | 2.632 | 19,454 | +0 | 0.00% | 51,201 |
| 2025-08-21 | 2025-08-19 | 2.622 | 19,454 | +0 | 0.00% | 51,001 |
| 2025-08-20 | 2025-08-18 | 2.652 | 19,454 | +0 | 0.00% | 51,601 |
| 2025-08-19 | 2025-08-15 | 2.663 | 19,454 | +0 | 0.00% | 51,801 |
| 2025-08-18 | 2025-08-14 | 2.704 | 19,454 | +0 | 0.00% | 52,601 |
| 2025-08-15 | 2025-08-13 | 2.724 | 19,454 | +0 | 0.00% | 53,001 |
| 2025-08-14 | 2025-08-12 | 2.776 | 19,454 | +0 | 0.00% | 54,001 |
| 2025-08-13 | 2025-08-11 | 2.724 | 19,454 | +0 | 0.00% | 53,001 |
| 2025-08-12 | 2025-08-08 | 2.735 | 19,454 | +0 | 0.00% | 53,201 |
| 2025-08-11 | 2025-08-07 | 2.796 | 19,454 | +0 | 0.00% | 54,401 |
| 2025-08-08 | 2025-08-06 | 2.766 | 19,454 | +0 | 0.00% | 53,801 |
| 2025-08-07 | 2025-08-05 | 2.807 | 19,454 | +0 | 0.00% | 54,601 |
| 2025-08-06 | 2025-08-04 | 2.755 | 19,454 | +0 | 0.00% | 53,601 |
| 2025-08-05 | 2025-08-01 | 2.745 | 19,454 | +0 | 0.00% | 53,401 |
| 2025-08-04 | 2025-07-31 | 2.766 | 19,454 | +0 | 0.00% | 53,801 |
| 2025-08-01 | 2025-07-30 | 2.786 | 19,454 | +0 | 0.00% | 54,201 |
| 2025-07-31 | 2025-07-29 | 2.827 | 19,454 | +0 | 0.00% | 55,001 |
| 2025-07-30 | 2025-07-28 | 2.766 | 19,454 | +0 | 0.00% | 53,801 |
| 2025-07-29 | 2025-07-25 | 2.786 | 19,454 | +0 | 0.00% | 54,201 |
| 2025-07-28 | 2025-07-24 | 2.796 | 19,454 | +0 | 0.00% | 54,401 |
| 2025-07-25 | 2025-07-23 | 2.755 | 19,454 | +0 | 0.00% | 53,601 |
| 2025-07-24 | 2025-07-22 | 2.755 | 19,454 | +0 | 0.00% | 53,601 |
| 2025-07-23 | 2025-07-21 | 2.694 | 19,454 | +0 | 0.00% | 52,401 |
| 2025-07-22 | 2025-07-18 | 2.673 | 19,454 | +0 | 0.00% | 52,001 |
| 2025-07-21 | 2025-07-17 | 2.683 | 19,454 | +0 | 0.00% | 52,201 |
| 2025-07-18 | 2025-07-16 | 2.663 | 19,454 | +0 | 0.00% | 51,801 |
| 2025-07-17 | 2025-07-15 | 2.663 | 19,454 | +0 | 0.00% | 51,801 |
| 2025-07-16 | 2025-07-14 | 2.642 | 19,454 | +0 | 0.00% | 51,401 |
| 2025-07-15 | 2025-07-11 | 2.652 | 19,454 | +0 | 0.00% | 51,601 |
| 2025-07-14 | 2025-07-10 | 2.560 | 19,454 | +0 | 0.00% | 49,801 |
| 2025-07-11 | 2025-07-09 | 2.488 | 19,454 | +0 | 0.00% | 48,401 |
| 2025-07-10 | 2025-07-08 | 2.488 | 19,454 | +0 | 0.00% | 48,401 |
| 2025-07-09 | 2025-07-07 | 2.519 | 19,454 | +0 | 0.00% | 49,001 |
| 2025-07-08 | 2025-07-04 | 2.509 | 19,454 | +0 | 0.00% | 48,801 |
| 2025-07-07 | 2025-07-03 | 2.529 | 19,454 | +0 | 0.00% | 49,201 |
| 2025-07-04 | 2025-07-02 | 2.509 | 19,454 | +0 | 0.00% | 48,801 |
| 2025-07-03 | 2025-06-30 | 2.437 | 19,454 | +0 | 0.00% | 47,401 |
| 2025-07-02 | 2025-06-27 | 2.437 | 19,454 | +0 | 0.00% | 47,401 |
| 2025-06-30 | 2025-06-26 | 2.560 | 19,454 | +0 | 0.00% | 49,801 |
| 2025-06-27 | 2025-06-25 | 2.550 | 19,454 | +0 | 0.00% | 49,601 |
| 2025-06-26 | 2025-06-24 | 2.611 | 19,454 | +0 | 0.00% | 50,801 |
| 2025-06-25 | 2025-06-23 | 2.509 | 19,454 | +0 | 0.00% | 48,801 |
| 2025-06-24 | 2025-06-20 | 2.539 | 19,454 | +0 | 0.00% | 49,401 |
| 2025-06-23 | 2025-06-19 | 2.581 | 19,454 | +0 | 0.00% | 50,201 |
| 2025-06-20 | 2025-06-18 | 2.673 | 19,454 | +0 | 0.00% | 52,001 |
| 2025-06-19 | 2025-06-17 | 2.673 | 19,454 | +0 | 0.00% | 52,001 |
| 2025-06-18 | 2025-06-16 | 2.601 | 19,454 | +0 | 0.00% | 50,601 |
| 2025-06-17 | 2025-06-13 | 2.509 | 19,454 | +0 | 0.00% | 48,801 |
| 2025-06-16 | 2025-06-12 | 2.519 | 19,454 | +0 | 0.00% | 49,001 |
| 2025-06-13 | 2025-06-11 | 2.560 | 19,454 | +0 | 0.00% | 49,801 |
| 2025-06-12 | 2025-06-10 | 2.570 | 19,454 | +0 | 0.00% | 50,001 |
| 2025-06-11 | 2025-06-09 | 2.780 | 19,454 | +0 | 0.00% | 54,087 |
| 2025-06-10 | 2025-06-06 | 2.770 | 19,454 | +679 | 0.00% | 53,880 |
| 2025-06-09 | 2025-06-05 | 2.759 | 18,775 | +0 | 0.00% | 51,799 |
| 2025-06-06 | 2025-06-04 | 2.748 | 18,775 | +0 | 0.00% | 51,599 |
| 2025-06-05 | 2025-06-03 | 2.780 | 18,775 | +0 | 0.00% | 52,199 |
| 2025-06-04 | 2025-06-02 | 2.706 | 18,775 | +0 | 0.00% | 50,799 |
| 2025-06-03 | 2025-05-30 | 2.748 | 18,775 | +0 | 0.00% | 51,599 |
| 2025-06-02 | 2025-05-29 | 2.802 | 18,775 | +0 | 0.00% | 52,599 |
| 2025-05-30 | 2025-05-28 | 2.791 | 18,775 | +0 | 0.00% | 52,399 |
| 2025-05-29 | 2025-05-27 | 2.791 | 18,775 | +0 | 0.00% | 52,399 |
| 2025-05-28 | 2025-05-26 | 2.759 | 18,775 | +0 | 0.00% | 51,799 |
| 2025-05-27 | 2025-05-23 | 2.748 | 18,775 | +0 | 0.00% | 51,599 |
| 2025-05-26 | 2025-05-22 | 2.791 | 18,775 | +0 | 0.00% | 52,399 |
| 2025-05-23 | 2025-05-21 | 2.791 | 18,775 | +0 | 0.00% | 52,399 |
| 2025-05-22 | 2025-05-20 | 2.780 | 18,775 | +0 | 0.00% | 52,199 |
| 2025-05-21 | 2025-05-19 | 2.663 | 18,775 | +0 | 0.00% | 49,999 |
| 2025-05-20 | 2025-05-16 | 2.599 | 18,775 | +0 | 0.00% | 48,799 |
| 2025-05-19 | 2025-05-15 | 2.567 | 18,775 | +0 | 0.00% | 48,199 |
| 2025-05-16 | 2025-05-14 | 2.589 | 18,775 | +0 | 0.00% | 48,599 |
| 2025-05-15 | 2025-05-13 | 2.589 | 18,775 | +0 | 0.00% | 48,599 |
| 2025-05-14 | 2025-05-12 | 2.578 | 18,775 | +0 | 0.00% | 48,399 |
| 2025-05-13 | 2025-05-09 | 2.567 | 18,775 | +0 | 0.00% | 48,199 |
| 2025-05-12 | 2025-05-08 | 2.535 | 18,775 | +0 | 0.00% | 47,599 |
| 2025-05-09 | 2025-05-07 | 2.567 | 18,775 | +0 | 0.00% | 48,199 |
| 2025-05-08 | 2025-05-06 | 2.578 | 18,775 | +0 | 0.00% | 48,399 |
| 2025-05-07 | 2025-05-02 | 2.546 | 18,775 | +0 | 0.00% | 47,799 |
| 2025-05-06 | 2025-04-30 | 2.610 | 18,775 | +0 | 0.00% | 48,999 |
| 2025-05-02 | 2025-04-29 | 2.589 | 18,775 | +0 | 0.00% | 48,599 |
| 2025-04-30 | 2025-04-28 | 2.589 | 18,775 | +0 | 0.00% | 48,599 |
| 2025-04-29 | 2025-04-25 | 2.557 | 18,775 | +0 | 0.00% | 47,999 |
| 2025-04-28 | 2025-04-24 | 2.631 | 18,775 | +0 | 0.00% | 49,399 |
| 2025-04-25 | 2025-04-23 | 2.610 | 18,775 | +0 | 0.00% | 48,999 |
| 2025-04-24 | 2025-04-22 | 2.599 | 18,775 | +0 | 0.00% | 48,799 |
| 2025-04-23 | 2025-04-17 | 2.567 | 18,775 | +0 | 0.00% | 48,199 |
| 2025-04-22 | 2025-04-16 | 2.567 | 18,775 | +0 | 0.00% | 48,199 |
| 2025-04-17 | 2025-04-15 | 2.610 | 18,775 | +0 | 0.00% | 48,999 |
| 2025-04-16 | 2025-04-14 | 2.589 | 18,775 | +0 | 0.00% | 48,599 |
| 2025-04-15 | 2025-04-11 | 2.567 | 18,775 | +0 | 0.00% | 48,199 |
| 2025-04-14 | 2025-04-10 | 2.578 | 18,775 | +0 | 0.00% | 48,399 |
| 2025-04-11 | 2025-04-09 | 2.567 | 18,775 | +0 | 0.00% | 48,199 |
| 2025-04-10 | 2025-04-08 | 2.493 | 18,775 | +0 | 0.00% | 46,799 |
| 2025-04-09 | 2025-04-07 | 2.461 | 18,775 | +0 | 0.00% | 46,199 |
| 2025-04-08 | 2025-04-03 | 2.663 | 18,775 | +0 | 0.00% | 49,999 |
| 2025-04-07 | 2025-04-02 | 2.535 | 18,775 | +0 | 0.00% | 47,599 |
| 2025-04-03 | 2025-04-01 | 2.493 | 18,775 | +0 | 0.00% | 46,799 |
| 2025-04-02 | 2025-03-31 | 2.386 | 18,775 | +0 | 0.00% | 44,799 |
| 2025-04-01 | 2025-03-28 | 2.429 | 18,775 | +0 | 0.00% | 45,599 |
| 2025-03-31 | 2025-03-27 | 2.482 | 18,775 | +0 | 0.00% | 46,599 |
| 2025-03-28 | 2025-03-26 | 2.418 | 18,775 | +0 | 0.00% | 45,399 |
| 2025-03-27 | 2025-03-25 | 2.386 | 18,775 | +0 | 0.00% | 44,799 |
| 2025-03-26 | 2025-03-24 | 2.429 | 18,775 | +0 | 0.00% | 45,599 |
| 2025-03-25 | 2025-03-21 | 2.418 | 18,775 | +0 | 0.00% | 45,399 |
| 2025-03-24 | 2025-03-20 | 2.631 | 18,775 | +0 | 0.00% | 49,399 |
| 2025-03-21 | 2025-03-19 | 2.620 | 18,775 | +0 | 0.00% | 49,199 |
| 2025-03-20 | 2025-03-18 | 2.610 | 18,775 | +0 | 0.00% | 48,999 |
| 2025-03-19 | 2025-03-17 | 2.599 | 18,775 | +0 | 0.00% | 48,799 |
| 2025-03-18 | 2025-03-14 | 2.546 | 18,775 | +0 | 0.00% | 47,799 |
| 2025-03-17 | 2025-03-13 | 2.525 | 18,775 | +0 | 0.00% | 47,399 |
| 2025-03-14 | 2025-03-12 | 2.439 | 18,775 | +0 | 0.00% | 45,799 |
| 2025-03-13 | 2025-03-11 | 2.439 | 18,775 | +0 | 0.00% | 45,799 |
| 2025-03-12 | 2025-03-10 | 2.407 | 18,775 | +0 | 0.00% | 45,199 |
| 2025-03-11 | 2025-03-07 | 2.386 | 18,775 | +0 | 0.00% | 44,799 |
| 2025-03-10 | 2025-03-06 | 2.407 | 18,775 | +0 | 0.00% | 45,199 |
| 2025-03-07 | 2025-03-05 | 2.418 | 18,775 | +0 | 0.00% | 45,399 |
| 2025-03-06 | 2025-03-04 | 2.386 | 18,775 | +0 | 0.00% | 44,799 |
| 2025-03-05 | 2025-03-03 | 2.375 | 18,775 | +0 | 0.00% | 44,599 |
| 2025-03-04 | 2025-02-28 | 2.418 | 18,775 | +0 | 0.00% | 45,399 |
| 2025-03-03 | 2025-02-27 | 2.407 | 18,775 | +0 | 0.00% | 45,199 |
| 2025-02-28 | 2025-02-26 | 2.418 | 18,775 | +0 | 0.00% | 45,399 |
| 2025-02-27 | 2025-02-25 | 2.407 | 18,775 | +0 | 0.00% | 45,199 |
| 2025-02-26 | 2025-02-24 | 2.386 | 18,775 | +0 | 0.00% | 44,799 |
| 2025-02-25 | 2025-02-21 | 2.407 | 18,775 | +0 | 0.00% | 45,199 |
| 2025-02-24 | 2025-02-20 | 2.450 | 18,775 | +0 | 0.00% | 45,999 |
| 2025-02-21 | 2025-02-19 | 2.429 | 18,775 | +0 | 0.00% | 45,599 |
| 2025-02-20 | 2025-02-18 | 2.471 | 18,775 | +0 | 0.00% | 46,399 |
| 2025-02-19 | 2025-02-17 | 2.375 | 18,775 | +0 | 0.00% | 44,599 |
| 2025-02-18 | 2025-02-14 | 2.280 | 18,775 | +0 | 0.00% | 42,799 |
| 2025-02-17 | 2025-02-13 | 2.226 | 18,775 | +0 | 0.00% | 41,799 |
| 2025-02-14 | 2025-02-12 | 2.248 | 18,775 | +0 | 0.00% | 42,199 |
| 2025-02-13 | 2025-02-11 | 2.216 | 18,775 | +0 | 0.00% | 41,599 |
| 2025-02-12 | 2025-02-10 | 2.290 | 18,775 | +0 | 0.00% | 42,999 |
| 2025-02-11 | 2025-02-07 | 2.290 | 18,775 | +0 | 0.00% | 42,999 |
| 2025-02-10 | 2025-02-06 | 2.333 | 18,775 | +0 | 0.00% | 43,799 |
| 2025-02-07 | 2025-02-05 | 2.333 | 18,775 | +0 | 0.00% | 43,799 |
| 2025-02-06 | 2025-02-04 | 2.269 | 18,775 | +0 | 0.00% | 42,599 |
| 2025-02-05 | 2025-02-03 | 2.269 | 18,775 | +0 | 0.00% | 42,599 |
| 2025-02-04 | 2025-01-28 | 2.301 | 18,775 | +0 | 0.00% | 43,199 |
| 2025-02-03 | 2025-01-24 | 2.312 | 18,775 | +0 | 0.00% | 43,399 |
| 2025-01-27 | 2025-01-23 | 2.365 | 18,775 | +0 | 0.00% | 44,399 |
| 2025-01-24 | 2025-01-22 | 2.397 | 18,775 | +0 | 0.00% | 44,999 |
| 2025-01-23 | 2025-01-21 | 2.418 | 18,775 | +0 | 0.00% | 45,399 |
| 2025-01-22 | 2025-01-20 | 2.407 | 18,775 | +0 | 0.00% | 45,199 |
| 2025-01-21 | 2025-01-17 | 2.525 | 18,775 | +0 | 0.00% | 47,399 |
| 2025-01-20 | 2025-01-16 | 2.514 | 18,775 | +0 | 0.00% | 47,199 |
| 2025-01-17 | 2025-01-15 | 2.493 | 18,775 | +0 | 0.00% | 46,799 |
| 2025-01-16 | 2025-01-14 | 2.450 | 18,775 | +0 | 0.00% | 45,999 |
| 2025-01-15 | 2025-01-13 | 2.482 | 18,775 | +0 | 0.00% | 46,599 |
| 2025-01-14 | 2025-01-10 | 2.482 | 18,775 | +0 | 0.00% | 46,599 |
| 2025-01-13 | 2025-01-09 | 2.525 | 18,775 | +0 | 0.00% | 47,399 |
| 2025-01-10 | 2025-01-08 | 2.493 | 18,775 | +0 | 0.00% | 46,799 |
| 2025-01-09 | 2025-01-07 | 2.514 | 18,775 | +0 | 0.00% | 47,199 |
| 2025-01-08 | 2025-01-06 | 2.557 | 18,775 | +0 | 0.00% | 47,999 |
| 2025-01-07 | 2025-01-03 | 2.546 | 18,775 | +0 | 0.00% | 47,799 |
| 2025-01-06 | 2025-01-02 | 2.589 | 18,775 | +0 | 0.00% | 48,599 |
| 2025-01-03 | 2024-12-31 | 2.674 | 18,775 | +0 | 0.00% | 50,199 |
| 2025-01-02 | 2024-12-27 | 2.727 | 18,775 | +0 | 0.00% | 51,199 |
| 2024-12-30 | 2024-12-24 | 2.706 | 18,775 | +0 | 0.00% | 50,799 |
| 2024-12-27 | 2024-12-20 | 2.535 | 18,775 | +0 | 0.00% | 47,599 |
| 2024-12-23 | 2024-12-19 | 2.503 | 18,775 | +0 | 0.00% | 46,999 |
| 2024-12-20 | 2024-12-18 | 2.535 | 18,775 | +0 | 0.00% | 47,599 |
| 2024-12-19 | 2024-12-17 | 2.525 | 18,775 | +0 | 0.00% | 47,399 |
| 2024-12-18 | 2024-12-16 | 2.589 | 18,775 | +0 | 0.00% | 48,599 |
| 2024-12-17 | 2024-12-13 | 2.503 | 18,775 | +0 | 0.00% | 46,999 |
| 2024-12-16 | 2024-12-12 | 2.461 | 18,775 | +0 | 0.00% | 46,199 |
| 2024-12-13 | 2024-12-11 | 2.450 | 18,775 | +0 | 0.00% | 45,999 |
| 2024-12-12 | 2024-12-10 | 2.429 | 18,775 | +0 | 0.00% | 45,599 |
| 2024-12-11 | 2024-12-09 | 2.439 | 18,775 | +0 | 0.00% | 45,799 |
| 2024-12-10 | 2024-12-06 | 2.365 | 18,775 | +0 | 0.00% | 44,399 |
| 2024-12-09 | 2024-12-05 | 2.365 | 18,775 | +0 | 0.00% | 44,399 |
| 2024-12-06 | 2024-12-04 | 2.365 | 18,775 | +0 | 0.00% | 44,399 |
| 2024-12-05 | 2024-12-03 | 2.386 | 18,775 | +0 | 0.00% | 44,799 |
| 2024-12-04 | 2024-12-02 | 2.322 | 18,775 | +0 | 0.00% | 43,599 |
| 2024-12-03 | 2024-11-29 | 2.269 | 18,775 | +0 | 0.00% | 42,599 |
| 2024-12-02 | 2024-11-28 | 2.258 | 18,775 | +0 | 0.00% | 42,399 |
| 2024-11-29 | 2024-11-27 | 2.322 | 18,775 | +0 | 0.00% | 43,599 |
| 2024-11-28 | 2024-11-26 | 2.301 | 18,775 | +0 | 0.00% | 43,199 |
| 2024-11-27 | 2024-11-25 | 2.290 | 18,775 | +0 | 0.00% | 42,999 |
| 2024-11-26 | 2024-11-22 | 2.301 | 18,775 | +0 | 0.00% | 43,199 |
| 2024-11-25 | 2024-11-21 | 2.365 | 18,775 | +0 | 0.00% | 44,399 |
| 2024-11-22 | 2024-11-20 | 2.375 | 18,775 | +0 | 0.00% | 44,599 |
| 2024-11-21 | 2024-11-19 | 2.344 | 18,775 | +0 | 0.00% | 43,999 |
| 2024-11-20 | 2024-11-18 | 2.365 | 18,775 | +0 | 0.00% | 44,399 |
| 2024-11-19 | 2024-11-15 | 2.322 | 18,775 | +0 | 0.00% | 43,599 |
| 2024-11-18 | 2024-11-14 | 2.312 | 18,775 | +0 | 0.00% | 43,399 |
| 2024-11-15 | 2024-11-13 | 2.375 | 18,775 | +0 | 0.00% | 44,599 |
| 2024-11-14 | 2024-11-12 | 2.397 | 18,775 | +0 | 0.00% | 44,999 |
| 2024-11-13 | 2024-11-11 | 2.482 | 18,775 | +0 | 0.00% | 46,599 |
| 2024-11-12 | 2024-11-08 | 2.439 | 18,775 | +0 | 0.00% | 45,799 |
| 2024-11-11 | 2024-11-07 | 2.450 | 18,775 | +0 | 0.00% | 45,999 |
| 2024-11-08 | 2024-11-06 | 2.439 | 18,775 | +0 | 0.00% | 45,799 |
| 2024-11-07 | 2024-11-05 | 2.461 | 18,775 | +0 | 0.00% | 46,199 |
| 2024-11-06 | 2024-11-04 | 2.461 | 18,775 | +0 | 0.00% | 46,199 |
| 2024-11-05 | 2024-11-01 | 2.482 | 18,775 | +0 | 0.00% | 46,599 |
| 2024-11-04 | 2024-10-31 | 2.471 | 18,775 | +0 | 0.00% | 46,399 |
| 2024-11-01 | 2024-10-30 | 2.503 | 18,775 | +0 | 0.00% | 46,999 |
| 2024-10-31 | 2024-10-29 | 2.514 | 18,775 | +0 | 0.00% | 47,199 |
| 2024-10-30 | 2024-10-28 | 2.589 | 18,775 | +0 | 0.00% | 48,599 |
| 2024-10-29 | 2024-10-25 | 2.535 | 18,775 | +0 | 0.00% | 47,599 |
| 2024-10-28 | 2024-10-24 | 2.599 | 18,775 | +0 | 0.00% | 48,799 |
| 2024-10-25 | 2024-10-23 | 2.610 | 18,775 | +0 | 0.00% | 48,999 |
| 2024-10-24 | 2024-10-22 | 2.610 | 18,775 | +0 | 0.00% | 48,999 |
| 2024-10-23 | 2024-10-21 | 2.567 | 18,775 | +0 | 0.00% | 48,199 |
| 2024-10-22 | 2024-10-18 | 2.610 | 18,775 | +0 | 0.00% | 48,999 |
| 2024-10-21 | 2024-10-17 | 2.514 | 18,775 | +0 | 0.00% | 47,199 |
| 2024-10-18 | 2024-10-16 | 2.525 | 18,775 | +0 | 0.00% | 47,399 |
| 2024-10-17 | 2024-10-15 | 2.535 | 18,775 | +0 | 0.00% | 47,599 |
| 2024-10-16 | 2024-10-14 | 2.631 | 18,775 | +0 | 0.00% | 49,399 |
| 2024-10-15 | 2024-10-10 | 2.578 | 18,775 | +0 | 0.00% | 48,399 |
| 2024-10-14 | 2024-10-09 | 2.482 | 18,775 | +0 | 0.00% | 46,599 |
| 2024-10-10 | 2024-10-08 | 2.631 | 18,775 | +0 | 0.00% | 49,399 |
| 2024-10-09 | 2024-10-07 | 2.972 | 18,775 | +0 | 0.00% | 55,799 |
| 2024-10-08 | 2024-10-04 | 2.876 | 18,775 | +0 | 0.00% | 53,999 |
| 2024-10-07 | 2024-10-03 | 2.791 | 18,775 | +0 | 0.00% | 52,399 |
| 2024-10-04 | 2024-10-02 | 2.855 | 18,775 | +0 | 0.00% | 53,599 |
| 2024-10-03 | 2024-09-30 | 2.578 | 18,775 | +0 | 0.00% | 48,399 |
| 2024-10-02 | 2024-09-27 | 2.631 | 18,775 | +0 | 0.00% | 49,399 |
| 2024-09-30 | 2024-09-26 | 2.610 | 18,775 | +0 | 0.00% | 48,999 |
| 2024-09-27 | 2024-09-25 | 2.567 | 18,775 | +0 | 0.00% | 48,199 |
| 2024-09-26 | 2024-09-24 | 2.535 | 18,775 | +0 | 0.00% | 47,599 |
| 2024-09-25 | 2024-09-23 | 2.407 | 18,775 | +0 | 0.00% | 45,199 |
| 2024-09-24 | 2024-09-20 | 2.312 | 18,775 | +0 | 0.00% | 43,399 |
| 2024-09-23 | 2024-09-19 | 2.269 | 18,775 | +0 | 0.00% | 42,599 |
| 2024-09-20 | 2024-09-17 | 2.280 | 18,775 | +0 | 0.00% | 42,799 |
| 2024-09-19 | 2024-09-16 | 2.290 | 18,775 | +0 | 0.00% | 42,999 |
| 2024-09-17 | 2024-09-13 | 2.290 | 18,775 | +0 | 0.00% | 42,999 |
| 2024-09-16 | 2024-09-12 | 2.226 | 18,775 | +0 | 0.00% | 41,799 |
| 2024-09-13 | 2024-09-11 | 2.216 | 18,775 | +0 | 0.00% | 41,599 |
| 2024-09-12 | 2024-09-10 | 2.280 | 18,775 | +0 | 0.00% | 42,799 |
| 2024-09-11 | 2024-09-09 | 2.333 | 18,775 | +0 | 0.00% | 43,799 |
| 2024-09-10 | 2024-09-05 | 2.463 | 18,775 | +0 | 0.00% | 46,245 |
| 2024-09-09 | 2024-09-04 | 2.452 | 18,775 | +586 | 0.00% | 46,038 |
| 2024-09-05 | 2024-09-03 | 2.430 | 18,189 | +0 | 0.00% | 44,201 |
| 2024-09-04 | 2024-09-02 | 2.419 | 18,189 | +0 | 0.00% | 44,001 |
| 2024-09-03 | 2024-08-30 | 2.507 | 18,189 | +0 | 0.00% | 45,601 |
| 2024-09-02 | 2024-08-29 | 2.529 | 18,189 | +0 | 0.00% | 46,001 |
| 2024-08-30 | 2024-08-28 | 2.452 | 18,189 | +0 | 0.00% | 44,601 |
| 2024-08-29 | 2024-08-27 | 2.617 | 18,189 | +0 | 0.00% | 47,601 |
| 2024-08-28 | 2024-08-26 | 2.562 | 18,189 | +0 | 0.00% | 46,601 |
| 2024-08-27 | 2024-08-23 | 2.650 | 18,189 | +0 | 0.00% | 48,201 |
| 2024-08-26 | 2024-08-22 | 2.749 | 18,189 | +0 | 0.00% | 50,001 |
| 2024-08-23 | 2024-08-21 | 2.782 | 18,189 | +0 | 0.00% | 50,601 |
| 2024-08-22 | 2024-08-20 | 2.727 | 18,189 | +0 | 0.00% | 49,601 |
| 2024-08-21 | 2024-08-19 | 2.694 | 18,189 | +0 | 0.00% | 49,001 |
| 2024-08-20 | 2024-08-16 | 2.683 | 18,189 | +0 | 0.00% | 48,801 |
| 2024-08-19 | 2024-08-15 | 2.694 | 18,189 | +0 | 0.00% | 49,001 |
| 2024-08-16 | 2024-08-14 | 2.639 | 18,189 | +0 | 0.00% | 48,001 |
| 2024-08-15 | 2024-08-13 | 2.716 | 18,189 | +0 | 0.00% | 49,401 |
| 2024-08-14 | 2024-08-12 | 2.650 | 18,189 | +0 | 0.00% | 48,201 |
| 2024-08-13 | 2024-08-09 | 2.617 | 18,189 | +0 | 0.00% | 47,601 |
| 2024-08-12 | 2024-08-08 | 2.573 | 18,189 | +0 | 0.00% | 46,801 |
| 2024-08-09 | 2024-08-07 | 2.650 | 18,189 | +0 | 0.00% | 48,201 |
| 2024-08-08 | 2024-08-06 | 2.551 | 18,189 | +0 | 0.00% | 46,401 |
| 2024-08-07 | 2024-08-05 | 2.474 | 18,189 | +0 | 0.00% | 45,001 |
| 2024-08-06 | 2024-08-02 | 2.584 | 18,189 | +0 | 0.00% | 47,001 |
| 2024-08-05 | 2024-08-01 | 2.595 | 18,189 | +0 | 0.00% | 47,201 |
| 2024-08-02 | 2024-07-31 | 2.650 | 18,189 | +0 | 0.00% | 48,201 |
| 2024-08-01 | 2024-07-30 | 2.595 | 18,189 | +0 | 0.00% | 47,201 |
| 2024-07-31 | 2024-07-29 | 2.628 | 18,189 | +0 | 0.00% | 47,801 |
| 2024-07-30 | 2024-07-26 | 2.683 | 18,189 | +0 | 0.00% | 48,801 |
| 2024-07-29 | 2024-07-25 | 2.705 | 18,189 | +0 | 0.00% | 49,201 |
| 2024-07-26 | 2024-07-24 | 2.727 | 18,189 | +0 | 0.00% | 49,601 |
| 2024-07-25 | 2024-07-23 | 2.595 | 18,189 | +0 | 0.00% | 47,201 |
| 2024-07-24 | 2024-07-22 | 2.518 | 18,189 | +0 | 0.00% | 45,801 |
| 2024-07-23 | 2024-07-19 | 2.408 | 18,189 | +0 | 0.00% | 43,801 |
| 2024-07-22 | 2024-07-18 | 2.430 | 18,189 | +0 | 0.00% | 44,201 |
| 2024-07-19 | 2024-07-17 | 2.364 | 18,189 | +0 | 0.00% | 43,001 |
| 2024-07-18 | 2024-07-16 | 2.375 | 18,189 | +0 | 0.00% | 43,201 |
| 2024-07-17 | 2024-07-15 | 2.474 | 18,189 | +0 | 0.00% | 45,001 |
| 2024-07-16 | 2024-07-12 | 2.419 | 18,189 | +0 | 0.00% | 44,001 |
| 2024-07-15 | 2024-07-11 | 2.419 | 18,189 | +0 | 0.00% | 44,001 |
| 2024-07-12 | 2024-07-10 | 2.441 | 18,189 | +0 | 0.00% | 44,401 |
| 2024-07-11 | 2024-07-09 | 2.672 | 18,189 | +0 | 0.00% | 48,601 |
| 2024-07-10 | 2024-07-08 | 2.639 | 18,189 | +0 | 0.00% | 48,001 |
| 2024-07-09 | 2024-07-05 | 2.628 | 18,189 | +0 | 0.00% | 47,801 |
| 2024-07-08 | 2024-07-04 | 2.650 | 18,189 | +0 | 0.00% | 48,201 |
| 2024-07-05 | 2024-07-03 | 2.683 | 18,189 | +0 | 0.00% | 48,801 |
| 2024-07-04 | 2024-07-02 | 2.628 | 18,189 | +0 | 0.00% | 47,801 |
| 2024-07-03 | 2024-06-28 | 2.639 | 18,189 | +0 | 0.00% | 48,001 |
| 2024-07-02 | 2024-06-27 | 2.584 | 18,189 | +0 | 0.00% | 47,001 |
| 2024-06-28 | 2024-06-26 | 2.650 | 18,189 | +0 | 0.00% | 48,201 |
| 2024-06-27 | 2024-06-25 | 2.672 | 18,189 | +0 | 0.00% | 48,601 |
| 2024-06-26 | 2024-06-24 | 2.639 | 18,189 | +0 | 0.00% | 48,001 |
| 2024-06-25 | 2024-06-21 | 2.672 | 18,189 | +0 | 0.00% | 48,601 |
| 2024-06-24 | 2024-06-20 | 2.705 | 18,189 | +0 | 0.00% | 49,201 |
| 2024-06-21 | 2024-06-19 | 2.694 | 18,189 | +0 | 0.00% | 49,001 |
| 2024-06-20 | 2024-06-18 | 2.694 | 18,189 | +0 | 0.00% | 49,001 |
| 2024-06-19 | 2024-06-17 | 2.705 | 18,189 | +0 | 0.00% | 49,201 |
| 2024-06-18 | 2024-06-14 | 2.771 | 18,189 | +0 | 0.00% | 50,401 |
| 2024-06-17 | 2024-06-13 | 2.738 | 18,189 | +0 | 0.00% | 49,801 |
| 2024-06-14 | 2024-06-12 | 2.738 | 18,189 | +0 | 0.00% | 49,801 |
| 2024-06-13 | 2024-06-11 | 2.683 | 18,189 | +0 | 0.00% | 48,801 |
| 2024-06-12 | 2024-06-07 | 3.156 | 18,189 | +0 | 0.00% | 57,398 |
| 2024-06-11 | 2024-06-06 | 3.031 | 18,189 | +570 | 0.00% | 55,127 |
| 2024-06-07 | 2024-06-05 | 2.997 | 17,619 | +0 | 0.00% | 52,799 |
| 2024-06-06 | 2024-06-04 | 3.076 | 17,619 | +0 | 0.00% | 54,199 |
| 2024-06-05 | 2024-06-03 | 3.019 | 17,619 | +0 | 0.00% | 53,199 |
| 2024-06-04 | 2024-05-31 | 2.826 | 17,619 | +0 | 0.00% | 49,799 |
| 2024-06-03 | 2024-05-30 | 2.906 | 17,619 | +0 | 0.00% | 51,199 |
| 2024-05-31 | 2024-05-29 | 2.883 | 17,619 | +0 | 0.00% | 50,799 |
| 2024-05-30 | 2024-05-28 | 2.974 | 17,619 | +0 | 0.00% | 52,399 |
| 2024-05-29 | 2024-05-27 | 2.951 | 17,619 | +0 | 0.00% | 51,999 |
| 2024-05-28 | 2024-05-24 | 2.804 | 17,619 | +0 | 0.00% | 49,399 |
| 2024-05-27 | 2024-05-23 | 2.860 | 17,619 | +0 | 0.00% | 50,399 |
| 2024-05-24 | 2024-05-22 | 2.815 | 17,619 | +0 | 0.00% | 49,599 |
| 2024-05-23 | 2024-05-21 | 2.781 | 17,619 | +0 | 0.00% | 48,999 |
| 2024-05-22 | 2024-05-20 | 2.781 | 17,619 | +0 | 0.00% | 48,999 |
| 2024-05-21 | 2024-05-17 | 2.792 | 17,619 | +0 | 0.00% | 49,199 |
| 2024-05-20 | 2024-05-16 | 2.804 | 17,619 | +0 | 0.00% | 49,399 |
| 2024-05-17 | 2024-05-14 | 2.747 | 17,619 | +0 | 0.00% | 48,399 |
| 2024-05-16 | 2024-05-13 | 2.736 | 17,619 | +0 | 0.00% | 48,199 |
| 2024-05-14 | 2024-05-10 | 2.543 | 17,619 | +0 | 0.00% | 44,799 |
| 2024-05-13 | 2024-05-09 | 2.429 | 17,619 | +0 | 0.00% | 42,799 |
| 2024-05-10 | 2024-05-08 | 2.406 | 17,619 | +0 | 0.00% | 42,399 |
| 2024-05-09 | 2024-05-07 | 2.486 | 17,619 | +0 | 0.00% | 43,799 |
| 2024-05-08 | 2024-05-06 | 2.429 | 17,619 | +0 | 0.00% | 42,799 |
| 2024-05-07 | 2024-05-03 | 2.259 | 17,619 | +0 | 0.00% | 39,799 |
| 2024-05-06 | 2024-05-02 | 2.248 | 17,619 | +0 | 0.00% | 39,599 |
| 2024-05-03 | 2024-04-30 | 2.248 | 17,619 | +0 | 0.00% | 39,599 |
| 2024-05-02 | 2024-04-29 | 2.236 | 17,619 | +0 | 0.00% | 39,399 |
| 2024-04-30 | 2024-04-26 | 2.248 | 17,619 | +0 | 0.00% | 39,599 |
| 2024-04-29 | 2024-04-25 | 2.248 | 17,619 | +0 | 0.00% | 39,599 |
| 2024-04-26 | 2024-04-24 | 2.213 | 17,619 | +0 | 0.00% | 38,999 |
| 2024-04-25 | 2024-04-23 | 2.157 | 17,619 | +0 | 0.00% | 37,999 |
| 2024-04-24 | 2024-04-22 | 2.134 | 17,619 | +0 | 0.00% | 37,599 |
| 2024-04-23 | 2024-04-19 | 2.145 | 17,619 | +0 | 0.00% | 37,799 |
| 2024-04-22 | 2024-04-18 | 2.191 | 17,619 | +0 | 0.00% | 38,599 |
| 2024-04-19 | 2024-04-17 | 2.168 | 17,619 | +0 | 0.00% | 38,199 |
| 2024-04-18 | 2024-04-16 | 2.168 | 17,619 | +0 | 0.00% | 38,199 |
| 2024-04-17 | 2024-04-15 | 2.157 | 17,619 | +0 | 0.00% | 37,999 |
| 2024-04-16 | 2024-04-12 | 2.145 | 17,619 | +0 | 0.00% | 37,799 |
| 2024-04-15 | 2024-04-11 | 2.191 | 17,619 | +0 | 0.00% | 38,599 |
| 2024-04-12 | 2024-04-10 | 2.145 | 17,619 | +0 | 0.00% | 37,799 |
| 2024-04-11 | 2024-04-09 | 2.089 | 17,619 | +0 | 0.00% | 36,799 |
| 2024-04-10 | 2024-04-08 | 2.066 | 17,619 | +0 | 0.00% | 36,399 |
| 2024-04-09 | 2024-04-05 | 1.986 | 17,619 | +0 | 0.00% | 34,999 |
| 2024-04-08 | 2024-04-03 | 2.021 | 17,619 | +0 | 0.00% | 35,599 |
| 2024-04-05 | 2024-04-02 | 1.964 | 17,619 | +0 | 0.00% | 34,599 |
| 2024-04-03 | 2024-03-28 | 1.975 | 17,619 | +0 | 0.00% | 34,799 |
| 2024-04-02 | 2024-03-27 | 2.009 | 17,619 | +0 | 0.00% | 35,399 |
| 2024-03-28 | 2024-03-26 | 2.021 | 17,619 | +0 | 0.00% | 35,599 |
| 2024-03-27 | 2024-03-25 | 2.248 | 17,619 | +0 | 0.00% | 39,599 |
| 2024-03-26 | 2024-03-22 | 2.248 | 17,619 | +0 | 0.00% | 39,599 |
| 2024-03-25 | 2024-03-21 | 2.316 | 17,619 | +0 | 0.00% | 40,799 |
| 2024-03-22 | 2024-03-20 | 2.282 | 17,619 | +0 | 0.00% | 40,199 |
| 2024-03-21 | 2024-03-19 | 2.293 | 17,619 | +0 | 0.00% | 40,399 |
| 2024-03-20 | 2024-03-18 | 2.270 | 17,619 | +0 | 0.00% | 39,999 |
| 2024-03-19 | 2024-03-15 | 2.225 | 17,619 | +0 | 0.00% | 39,199 |
| 2024-03-18 | 2024-03-14 | 2.202 | 17,619 | +0 | 0.00% | 38,799 |
| 2024-03-15 | 2024-03-13 | 2.213 | 17,619 | +0 | 0.00% | 38,999 |
| 2024-03-14 | 2024-03-12 | 2.168 | 17,619 | +0 | 0.00% | 38,199 |
| 2024-03-13 | 2024-03-11 | 2.157 | 17,619 | +0 | 0.00% | 37,999 |
| 2024-03-12 | 2024-03-08 | 2.145 | 17,619 | +0 | 0.00% | 37,799 |
| 2024-03-11 | 2024-03-07 | 2.089 | 17,619 | +0 | 0.00% | 36,799 |
| 2024-03-08 | 2024-03-06 | 2.077 | 17,619 | +0 | 0.00% | 36,599 |
| 2024-03-07 | 2024-03-05 | 2.055 | 17,619 | +0 | 0.00% | 36,199 |
| 2024-03-06 | 2024-03-04 | 2.100 | 17,619 | +0 | 0.00% | 36,999 |
| 2024-03-05 | 2024-03-01 | 2.111 | 17,619 | +0 | 0.00% | 37,199 |
| 2024-03-04 | 2024-02-29 | 2.089 | 17,619 | +0 | 0.00% | 36,799 |
| 2024-03-01 | 2024-02-28 | 2.134 | 17,619 | +0 | 0.00% | 37,599 |
| 2024-02-29 | 2024-02-27 | 2.145 | 17,619 | +0 | 0.00% | 37,799 |
| 2024-02-28 | 2024-02-26 | 2.168 | 17,619 | +0 | 0.00% | 38,199 |
| 2024-02-27 | 2024-02-23 | 2.213 | 17,619 | +0 | 0.00% | 38,999 |
| 2024-02-26 | 2024-02-22 | 2.202 | 17,619 | +0 | 0.00% | 38,799 |
| 2024-02-23 | 2024-02-21 | 2.145 | 17,619 | +0 | 0.00% | 37,799 |
| 2024-02-22 | 2024-02-20 | 2.179 | 17,619 | +0 | 0.00% | 38,399 |
| 2024-02-21 | 2024-02-19 | 2.134 | 17,619 | +0 | 0.00% | 37,599 |
| 2024-02-20 | 2024-02-16 | 1.998 | 17,619 | +0 | 0.00% | 35,199 |
| 2024-02-19 | 2024-02-15 | 1.975 | 17,619 | +0 | 0.00% | 34,799 |
| 2024-02-16 | 2024-02-14 | 1.941 | 17,619 | +0 | 0.00% | 34,199 |
| 2024-02-15 | 2024-02-09 | 2.009 | 17,619 | +0 | 0.00% | 35,399 |
| 2024-02-14 | 2024-02-07 | 2.123 | 17,619 | +0 | 0.00% | 37,399 |
| 2024-02-08 | 2024-02-06 | 2.134 | 17,619 | +0 | 0.00% | 37,599 |
| 2024-02-07 | 2024-02-05 | 2.077 | 17,619 | +0 | 0.00% | 36,599 |
| 2024-02-06 | 2024-02-02 | 2.111 | 17,619 | +0 | 0.00% | 37,199 |
| 2024-02-05 | 2024-02-01 | 2.111 | 17,619 | +0 | 0.00% | 37,199 |
| 2024-02-02 | 2024-01-31 | 2.157 | 17,619 | +0 | 0.00% | 37,999 |
| 2024-02-01 | 2024-01-30 | 2.145 | 17,619 | +0 | 0.00% | 37,799 |
| 2024-01-31 | 2024-01-29 | 2.202 | 17,619 | +0 | 0.00% | 38,799 |
| 2024-01-30 | 2024-01-26 | 2.202 | 17,619 | +0 | 0.00% | 38,799 |
| 2024-01-29 | 2024-01-25 | 2.225 | 17,619 | +0 | 0.00% | 39,199 |
| 2024-01-26 | 2024-01-24 | 2.111 | 17,619 | +0 | 0.00% | 37,199 |
| 2024-01-25 | 2024-01-23 | 2.009 | 17,619 | +0 | 0.00% | 35,399 |
| 2024-01-24 | 2024-01-22 | 1.998 | 17,619 | +0 | 0.00% | 35,199 |
| 2024-01-23 | 2024-01-19 | 2.043 | 17,619 | +0 | 0.00% | 35,999 |
| 2024-01-22 | 2024-01-18 | 2.089 | 17,619 | +0 | 0.00% | 36,799 |
| 2024-01-19 | 2024-01-17 | 2.089 | 17,619 | +0 | 0.00% | 36,799 |
| 2024-01-18 | 2024-01-16 | 2.225 | 17,619 | +0 | 0.00% | 39,199 |
| 2024-01-17 | 2024-01-15 | 2.259 | 17,619 | +0 | 0.00% | 39,799 |
| 2024-01-16 | 2024-01-12 | 2.327 | 17,619 | +0 | 0.00% | 40,999 |
| 2024-01-15 | 2024-01-11 | 2.202 | 17,619 | +0 | 0.00% | 38,799 |
| 2024-01-12 | 2024-01-10 | 2.179 | 17,619 | +0 | 0.00% | 38,399 |
| 2024-01-11 | 2024-01-09 | 2.168 | 17,619 | +0 | 0.00% | 38,199 |
| 2024-01-10 | 2024-01-08 | 2.145 | 17,619 | +0 | 0.00% | 37,799 |
| 2024-01-09 | 2024-01-05 | 2.157 | 17,619 | +0 | 0.00% | 37,999 |
| 2024-01-08 | 2024-01-04 | 2.191 | 17,619 | +0 | 0.00% | 38,599 |
| 2024-01-05 | 2024-01-03 | 2.066 | 17,619 | +0 | 0.00% | 36,399 |
| 2024-01-04 | 2024-01-02 | 1.998 | 17,619 | +0 | 0.00% | 35,199 |
| 2024-01-03 | 2023-12-29 | 1.975 | 17,619 | +0 | 0.00% | 34,799 |
| 2024-01-02 | 2023-12-28 | 1.941 | 17,619 | +0 | 0.00% | 34,199 |
| 2023-12-29 | 2023-12-27 | 1.907 | 17,619 | +0 | 0.00% | 33,599 |
| 2023-12-28 | 2023-12-22 | 1.805 | 17,619 | +0 | 0.00% | 31,799 |
| 2023-12-27 | 2023-12-21 | 1.816 | 17,619 | +0 | 0.00% | 31,999 |
| 2023-12-22 | 2023-12-20 | 1.793 | 17,619 | +0 | 0.00% | 31,599 |
| 2023-12-21 | 2023-12-19 | 1.793 | 17,619 | +0 | 0.00% | 31,599 |
| 2023-12-20 | 2023-12-18 | 1.816 | 17,619 | +0 | 0.00% | 31,999 |
| 2023-12-19 | 2023-12-15 | 1.793 | 17,619 | +0 | 0.00% | 31,599 |
| 2023-12-18 | 2023-12-14 | 1.759 | 17,619 | +0 | 0.00% | 30,999 |
| 2023-12-15 | 2023-12-13 | 1.703 | 17,619 | +0 | 0.00% | 29,999 |
| 2023-12-14 | 2023-12-12 | 1.737 | 17,619 | +0 | 0.00% | 30,599 |
| 2023-12-13 | 2023-12-11 | 1.714 | 17,619 | +0 | 0.00% | 30,199 |
| 2023-12-12 | 2023-12-08 | 1.714 | 17,619 | +0 | 0.00% | 30,199 |
| 2023-12-11 | 2023-12-07 | 1.714 | 17,619 | +0 | 0.00% | 30,199 |
| 2023-12-08 | 2023-12-06 | 1.748 | 17,619 | +0 | 0.00% | 30,799 |
| 2023-12-07 | 2023-12-05 | 1.714 | 17,619 | +0 | 0.00% | 30,199 |
| 2023-12-06 | 2023-12-04 | 1.771 | 17,619 | +0 | 0.00% | 31,199 |
| 2023-12-05 | 2023-12-01 | 1.793 | 17,619 | +0 | 0.00% | 31,599 |
| 2023-12-04 | 2023-11-30 | 1.782 | 17,619 | +0 | 0.00% | 31,399 |
| 2023-12-01 | 2023-11-29 | 1.771 | 17,619 | +0 | 0.00% | 31,199 |
| 2023-11-30 | 2023-11-28 | 1.805 | 17,619 | +0 | 0.00% | 31,799 |
| 2023-11-29 | 2023-11-27 | 1.828 | 17,619 | +0 | 0.00% | 32,199 |
| 2023-11-28 | 2023-11-24 | 1.850 | 17,619 | +0 | 0.00% | 32,599 |
| 2023-11-27 | 2023-11-23 | 1.873 | 17,619 | +0 | 0.00% | 32,999 |
| 2023-11-24 | 2023-11-22 | 1.862 | 17,619 | +0 | 0.00% | 32,799 |
| 2023-11-23 | 2023-11-21 | 1.862 | 17,619 | +0 | 0.00% | 32,799 |
| 2023-11-22 | 2023-11-20 | 1.862 | 17,619 | +0 | 0.00% | 32,799 |
| 2023-11-21 | 2023-11-17 | 1.850 | 17,619 | +0 | 0.00% | 32,599 |
| 2023-11-20 | 2023-11-16 | 1.862 | 17,619 | +0 | 0.00% | 32,799 |
| 2023-11-17 | 2023-11-15 | 1.884 | 17,619 | +0 | 0.00% | 33,199 |
| 2023-11-16 | 2023-11-14 | 1.862 | 17,619 | +0 | 0.00% | 32,799 |
| 2023-11-15 | 2023-11-13 | 1.873 | 17,619 | +0 | 0.00% | 32,999 |
| 2023-11-14 | 2023-11-10 | 1.850 | 17,619 | +0 | 0.00% | 32,599 |
| 2023-11-13 | 2023-11-09 | 1.873 | 17,619 | +0 | 0.00% | 32,999 |
| 2023-11-10 | 2023-11-08 | 1.862 | 17,619 | +0 | 0.00% | 32,799 |
| 2023-11-09 | 2023-11-07 | 1.896 | 17,619 | +0 | 0.00% | 33,399 |
| 2023-11-08 | 2023-11-06 | 1.930 | 17,619 | +0 | 0.00% | 33,999 |
| 2023-11-07 | 2023-11-03 | 1.907 | 17,619 | +0 | 0.00% | 33,599 |
| 2023-11-06 | 2023-11-02 | 1.896 | 17,619 | +0 | 0.00% | 33,399 |
| 2023-11-03 | 2023-11-01 | 1.873 | 17,619 | +0 | 0.00% | 32,999 |
| 2023-11-02 | 2023-10-31 | 1.873 | 17,619 | +0 | 0.00% | 32,999 |
| 2023-11-01 | 2023-10-30 | 1.884 | 17,619 | +0 | 0.00% | 33,199 |
| 2023-10-31 | 2023-10-27 | 1.896 | 17,619 | +0 | 0.00% | 33,399 |
| 2023-10-30 | 2023-10-26 | 1.884 | 17,619 | +0 | 0.00% | 33,199 |
| 2023-10-27 | 2023-10-25 | 1.896 | 17,619 | +0 | 0.00% | 33,399 |
| 2023-10-26 | 2023-10-24 | 1.907 | 17,619 | +0 | 0.00% | 33,599 |
| 2023-10-25 | 2023-10-20 | 1.884 | 17,619 | +0 | 0.00% | 33,199 |
| 2023-10-24 | 2023-10-19 | 1.918 | 17,619 | +0 | 0.00% | 33,799 |
| 2023-10-20 | 2023-10-18 | 1.930 | 17,619 | +0 | 0.00% | 33,999 |
| 2023-10-19 | 2023-10-17 | 1.964 | 17,619 | +0 | 0.00% | 34,599 |
| 2023-10-18 | 2023-10-16 | 1.918 | 17,619 | +0 | 0.00% | 33,799 |
| 2023-10-17 | 2023-10-13 | 1.896 | 17,619 | +0 | 0.00% | 33,399 |
| 2023-10-16 | 2023-10-12 | 1.952 | 17,619 | +0 | 0.00% | 34,399 |
| 2023-10-13 | 2023-10-11 | 1.941 | 17,619 | +0 | 0.00% | 34,199 |
| 2023-10-12 | 2023-10-10 | 1.884 | 17,619 | +0 | 0.00% | 33,199 |
| 2023-10-11 | 2023-10-09 | 1.873 | 17,619 | +0 | 0.00% | 32,999 |
| 2023-10-10 | 2023-10-06 | 1.873 | 17,619 | +0 | 0.00% | 32,999 |
| 2023-10-09 | 2023-10-05 | 1.828 | 17,619 | +0 | 0.00% | 32,199 |
| 2023-10-06 | 2023-10-04 | 1.839 | 17,619 | +0 | 0.00% | 32,399 |
| 2023-10-05 | 2023-10-03 | 1.862 | 17,619 | +0 | 0.00% | 32,799 |
| 2023-10-04 | 2023-09-29 | 1.941 | 17,619 | +0 | 0.00% | 34,199 |
| 2023-10-03 | 2023-09-28 | 1.907 | 17,619 | +0 | 0.00% | 33,599 |
| 2023-09-29 | 2023-09-27 | 1.896 | 17,619 | +0 | 0.00% | 33,399 |
| 2023-09-28 | 2023-09-26 | 2.081 | 17,619 | +0 | 0.00% | 36,657 |
| 2023-09-27 | 2023-09-25 | 2.081 | 17,619 | +700 | 0.00% | 36,657 |
| 2023-09-26 | 2023-09-22 | 2.104 | 16,919 | +0 | 0.00% | 35,601 |
| 2023-09-25 | 2023-09-21 | 2.092 | 16,919 | +0 | 0.00% | 35,401 |
| 2023-09-22 | 2023-09-20 | 2.104 | 16,919 | +0 | 0.00% | 35,601 |
| 2023-09-21 | 2023-09-19 | 2.116 | 16,919 | +0 | 0.00% | 35,801 |
| 2023-09-20 | 2023-09-18 | 2.104 | 16,919 | +0 | 0.00% | 35,601 |
| 2023-09-19 | 2023-09-15 | 2.140 | 16,919 | +0 | 0.00% | 36,201 |
| 2023-09-18 | 2023-09-14 | 2.140 | 16,919 | +0 | 0.00% | 36,201 |
| 2023-09-15 | 2023-09-13 | 2.128 | 16,919 | +0 | 0.00% | 36,001 |
| 2023-09-14 | 2023-09-12 | 2.116 | 16,919 | +0 | 0.00% | 35,801 |
| 2023-09-13 | 2023-09-11 | 2.128 | 16,919 | +0 | 0.00% | 36,001 |
| 2023-09-12 | 2023-09-07 | 2.151 | 16,919 | +0 | 0.00% | 36,401 |
| 2023-09-11 | 2023-09-06 | 2.140 | 16,919 | +0 | 0.00% | 36,201 |
| 2023-09-07 | 2023-09-05 | 2.163 | 16,919 | +0 | 0.00% | 36,601 |
| 2023-09-06 | 2023-09-04 | 2.151 | 16,919 | +0 | 0.00% | 36,401 |
| 2023-09-05 | 2023-08-31 | 2.140 | 16,919 | +0 | 0.00% | 36,201 |
| 2023-09-04 | 2023-08-30 | 2.128 | 16,919 | +0 | 0.00% | 36,001 |
| 2023-08-31 | 2023-08-29 | 2.128 | 16,919 | +0 | 0.00% | 36,001 |
| 2023-08-30 | 2023-08-28 | 2.069 | 16,919 | +0 | 0.00% | 35,001 |
| 2023-08-29 | 2023-08-25 | 2.081 | 16,919 | +0 | 0.00% | 35,201 |
| 2023-08-28 | 2023-08-24 | 2.092 | 16,919 | +0 | 0.00% | 35,401 |
| 2023-08-25 | 2023-08-23 | 2.033 | 16,919 | +0 | 0.00% | 34,401 |
| 2023-08-24 | 2023-08-22 | 2.033 | 16,919 | +0 | 0.00% | 34,401 |
| 2023-08-23 | 2023-08-21 | 2.021 | 16,919 | +0 | 0.00% | 34,201 |
| 2023-08-22 | 2023-08-18 | 2.045 | 16,919 | +0 | 0.00% | 34,601 |
| 2023-08-21 | 2023-08-17 | 2.092 | 16,919 | +0 | 0.00% | 35,401 |
| 2023-08-18 | 2023-08-16 | 2.104 | 16,919 | +0 | 0.00% | 35,601 |
| 2023-08-17 | 2023-08-15 | 2.128 | 16,919 | +0 | 0.00% | 36,001 |
| 2023-08-16 | 2023-08-14 | 2.140 | 16,919 | +0 | 0.00% | 36,201 |
| 2023-08-15 | 2023-08-11 | 2.151 | 16,919 | +0 | 0.00% | 36,401 |
| 2023-08-14 | 2023-08-10 | 2.199 | 16,919 | +0 | 0.00% | 37,201 |
| 2023-08-11 | 2023-08-09 | 2.151 | 16,919 | +0 | 0.00% | 36,401 |
| 2023-08-10 | 2023-08-08 | 2.175 | 16,919 | +0 | 0.00% | 36,801 |
| 2023-08-09 | 2023-08-07 | 2.211 | 16,919 | +0 | 0.00% | 37,401 |
| 2023-08-08 | 2023-08-04 | 2.246 | 16,919 | +0 | 0.00% | 38,001 |
| 2023-08-07 | 2023-08-03 | 2.234 | 16,919 | +0 | 0.00% | 37,801 |
| 2023-08-04 | 2023-08-02 | 2.234 | 16,919 | +0 | 0.00% | 37,801 |
| 2023-08-03 | 2023-08-01 | 2.270 | 16,919 | +0 | 0.00% | 38,401 |
| 2023-08-02 | 2023-07-31 | 2.246 | 16,919 | +0 | 0.00% | 38,001 |
| 2023-08-01 | 2023-07-28 | 2.234 | 16,919 | +0 | 0.00% | 37,801 |
| 2023-07-31 | 2023-07-27 | 2.234 | 16,919 | +0 | 0.00% | 37,801 |
| 2023-07-28 | 2023-07-26 | 2.234 | 16,919 | +0 | 0.00% | 37,801 |
| 2023-07-27 | 2023-07-25 | 2.282 | 16,919 | +0 | 0.00% | 38,601 |
| 2023-07-26 | 2023-07-24 | 2.246 | 16,919 | +0 | 0.00% | 38,001 |
| 2023-07-25 | 2023-07-21 | 2.258 | 16,919 | +0 | 0.00% | 38,201 |
| 2023-07-24 | 2023-07-20 | 2.234 | 16,919 | +0 | 0.00% | 37,801 |
| 2023-07-21 | 2023-07-19 | 2.246 | 16,919 | +0 | 0.00% | 38,001 |
| 2023-07-20 | 2023-07-18 | 2.234 | 16,919 | +0 | 0.00% | 37,801 |
| 2023-07-19 | 2023-07-14 | 2.222 | 16,919 | +0 | 0.00% | 37,601 |
| 2023-07-18 | 2023-07-13 | 2.246 | 16,919 | +0 | 0.00% | 38,001 |
| 2023-07-14 | 2023-07-12 | 2.222 | 16,919 | +0 | 0.00% | 37,601 |
| 2023-07-13 | 2023-07-11 | 2.234 | 16,919 | +0 | 0.00% | 37,801 |
| 2023-07-12 | 2023-07-10 | 2.234 | 16,919 | +0 | 0.00% | 37,801 |
| 2023-07-11 | 2023-07-07 | 2.175 | 16,919 | +0 | 0.00% | 36,801 |
| 2023-07-10 | 2023-07-06 | 2.175 | 16,919 | +0 | 0.00% | 36,801 |
| 2023-07-07 | 2023-07-05 | 2.211 | 16,919 | +0 | 0.00% | 37,401 |
| 2023-07-06 | 2023-07-04 | 2.234 | 16,919 | +0 | 0.00% | 37,801 |
| 2023-07-05 | 2023-07-03 | 2.222 | 16,919 | +0 | 0.00% | 37,601 |
| 2023-07-04 | 2023-06-30 | 2.199 | 16,919 | +0 | 0.00% | 37,201 |
| 2023-07-03 | 2023-06-29 | 2.175 | 16,919 | +0 | 0.00% | 36,801 |
| 2023-06-30 | 2023-06-28 | 2.175 | 16,919 | +0 | 0.00% | 36,801 |
| 2023-06-29 | 2023-06-27 | 2.175 | 16,919 | +0 | 0.00% | 36,801 |
| 2023-06-28 | 2023-06-26 | 2.140 | 16,919 | +0 | 0.00% | 36,201 |
| 2023-06-27 | 2023-06-23 | 2.104 | 16,919 | +0 | 0.00% | 35,601 |
| 2023-06-26 | 2023-06-21 | 2.175 | 16,919 | +0 | 0.00% | 36,801 |
| 2023-06-23 | 2023-06-20 | 2.199 | 16,919 | +0 | 0.00% | 37,201 |
| 2023-06-21 | 2023-06-19 | 2.199 | 16,919 | +0 | 0.00% | 37,201 |
| 2023-06-20 | 2023-06-16 | 2.211 | 16,919 | +0 | 0.00% | 37,401 |
| 2023-06-19 | 2023-06-15 | 2.222 | 16,919 | +0 | 0.00% | 37,601 |
| 2023-06-16 | 2023-06-14 | 2.187 | 16,919 | +0 | 0.00% | 37,001 |
| 2023-06-15 | 2023-06-13 | 2.187 | 16,919 | +0 | 0.00% | 37,001 |
| 2023-06-14 | 2023-06-12 | 2.175 | 16,919 | +0 | 0.00% | 36,801 |
| 2023-06-13 | 2023-06-09 | 2.377 | 16,919 | +0 | 0.00% | 40,224 |
| 2023-06-12 | 2023-06-08 | 2.427 | 16,919 | +767 | 0.00% | 41,062 |
| 2023-06-09 | 2023-06-07 | 2.514 | 16,152 | +0 | 0.00% | 40,600 |
| 2023-06-08 | 2023-06-06 | 2.439 | 16,152 | +0 | 0.00% | 39,400 |
| 2023-06-07 | 2023-06-05 | 2.526 | 16,152 | +0 | 0.00% | 40,800 |
| 2023-06-06 | 2023-06-02 | 2.489 | 16,152 | +0 | 0.00% | 40,200 |
| 2023-06-05 | 2023-06-01 | 2.501 | 16,152 | +0 | 0.00% | 40,400 |
| 2023-06-02 | 2023-05-31 | 2.377 | 16,152 | +0 | 0.00% | 38,400 |
| 2023-06-01 | 2023-05-30 | 2.365 | 16,152 | +0 | 0.00% | 38,200 |
| 2023-05-31 | 2023-05-29 | 2.365 | 16,152 | +0 | 0.00% | 38,200 |
| 2023-05-30 | 2023-05-25 | 2.328 | 16,152 | +0 | 0.00% | 37,600 |
| 2023-05-29 | 2023-05-24 | 2.427 | 16,152 | +0 | 0.00% | 39,200 |
| 2023-05-25 | 2023-05-23 | 2.452 | 16,152 | +0 | 0.00% | 39,600 |
| 2023-05-24 | 2023-05-22 | 2.501 | 16,152 | +0 | 0.00% | 40,400 |
| 2023-05-23 | 2023-05-19 | 2.563 | 16,152 | +0 | 0.00% | 41,400 |
| 2023-05-22 | 2023-05-18 | 2.588 | 16,152 | +0 | 0.00% | 41,800 |
| 2023-05-19 | 2023-05-17 | 2.600 | 16,152 | +0 | 0.00% | 42,000 |
| 2023-05-18 | 2023-05-16 | 2.650 | 16,152 | +0 | 0.00% | 42,800 |
| 2023-05-17 | 2023-05-15 | 2.625 | 16,152 | +0 | 0.00% | 42,400 |
| 2023-05-16 | 2023-05-12 | 2.613 | 16,152 | +0 | 0.00% | 42,200 |
| 2023-05-15 | 2023-05-11 | 2.650 | 16,152 | +0 | 0.00% | 42,800 |
| 2023-05-12 | 2023-05-10 | 2.650 | 16,152 | +0 | 0.00% | 42,800 |
| 2023-05-11 | 2023-05-09 | 2.662 | 16,152 | +0 | 0.00% | 43,000 |
| 2023-05-10 | 2023-05-08 | 2.650 | 16,152 | +0 | 0.00% | 42,800 |
| 2023-05-09 | 2023-05-05 | 2.650 | 16,152 | +0 | 0.00% | 42,800 |
| 2023-05-08 | 2023-05-04 | 2.600 | 16,152 | +0 | 0.00% | 42,000 |
| 2023-05-05 | 2023-05-03 | 2.613 | 16,152 | +0 | 0.00% | 42,200 |
| 2023-05-04 | 2023-05-02 | 2.613 | 16,152 | +0 | 0.00% | 42,200 |
| 2023-05-03 | 2023-04-28 | 2.464 | 16,152 | +0 | 0.00% | 39,800 |
| 2023-05-02 | 2023-04-27 | 2.501 | 16,152 | +0 | 0.00% | 40,400 |
| 2023-04-28 | 2023-04-26 | 2.452 | 16,152 | +0 | 0.00% | 39,600 |
| 2023-04-27 | 2023-04-25 | 2.340 | 16,152 | +0 | 0.00% | 37,800 |
| 2023-04-26 | 2023-04-24 | 2.353 | 16,152 | +0 | 0.00% | 38,000 |
| 2023-04-25 | 2023-04-21 | 2.340 | 16,152 | +0 | 0.00% | 37,800 |
| 2023-04-24 | 2023-04-20 | 2.365 | 16,152 | +0 | 0.00% | 38,200 |
| 2023-04-21 | 2023-04-19 | 2.377 | 16,152 | +0 | 0.00% | 38,400 |
| 2023-04-20 | 2023-04-18 | 2.452 | 16,152 | +0 | 0.00% | 39,600 |
| 2023-04-19 | 2023-04-17 | 2.452 | 16,152 | +0 | 0.00% | 39,600 |
| 2023-04-18 | 2023-04-14 | 2.452 | 16,152 | +0 | 0.00% | 39,600 |
| 2023-04-17 | 2023-04-13 | 2.439 | 16,152 | +0 | 0.00% | 39,400 |
| 2023-04-14 | 2023-04-12 | 2.427 | 16,152 | +0 | 0.00% | 39,200 |
| 2023-04-13 | 2023-04-11 | 2.427 | 16,152 | +0 | 0.00% | 39,200 |
| 2023-04-12 | 2023-04-06 | 2.390 | 16,152 | +0 | 0.00% | 38,600 |
| 2023-04-11 | 2023-04-04 | 2.390 | 16,152 | +0 | 0.00% | 38,600 |
| 2023-04-06 | 2023-04-03 | 2.439 | 16,152 | +0 | 0.00% | 39,400 |
| 2023-04-04 | 2023-03-31 | 2.427 | 16,152 | +0 | 0.00% | 39,200 |
| 2023-04-03 | 2023-03-30 | 2.278 | 16,152 | +0 | 0.00% | 36,800 |
| 2023-03-31 | 2023-03-29 | 2.291 | 16,152 | +0 | 0.00% | 37,000 |
| 2023-03-30 | 2023-03-28 | 2.377 | 16,152 | +0 | 0.00% | 38,400 |
| 2023-03-29 | 2023-03-27 | 2.353 | 16,152 | +0 | 0.00% | 38,000 |
| 2023-03-28 | 2023-03-24 | 2.402 | 16,152 | +0 | 0.00% | 38,800 |
| 2023-03-27 | 2023-03-23 | 2.415 | 16,152 | +0 | 0.00% | 39,000 |
| 2023-03-24 | 2023-03-22 | 2.402 | 16,152 | +0 | 0.00% | 38,800 |
| 2023-03-23 | 2023-03-21 | 2.390 | 16,152 | +0 | 0.00% | 38,600 |
| 2023-03-22 | 2023-03-20 | 2.365 | 16,152 | +0 | 0.00% | 38,200 |
| 2023-03-21 | 2023-03-17 | 2.402 | 16,152 | +0 | 0.00% | 38,800 |
| 2023-03-20 | 2023-03-16 | 2.365 | 16,152 | +0 | 0.00% | 38,200 |
| 2023-03-17 | 2023-03-15 | 2.390 | 16,152 | +0 | 0.00% | 38,600 |
| 2023-03-16 | 2023-03-14 | 2.365 | 16,152 | +0 | 0.00% | 38,200 |
| 2023-03-15 | 2023-03-13 | 2.476 | 16,152 | +0 | 0.00% | 40,000 |
| 2023-03-14 | 2023-03-10 | 2.427 | 16,152 | +0 | 0.00% | 39,200 |
| 2023-03-13 | 2023-03-09 | 2.476 | 16,152 | +0 | 0.00% | 40,000 |
| 2023-03-10 | 2023-03-08 | 2.588 | 16,152 | +0 | 0.00% | 41,800 |
| 2023-03-09 | 2023-03-07 | 2.650 | 16,152 | +0 | 0.00% | 42,800 |
| 2023-03-08 | 2023-03-06 | 2.637 | 16,152 | +0 | 0.00% | 42,600 |
| 2023-03-07 | 2023-03-03 | 2.489 | 16,152 | +0 | 0.00% | 40,200 |
| 2023-03-06 | 2023-03-02 | 2.402 | 16,152 | +0 | 0.00% | 38,800 |
| 2023-03-03 | 2023-03-01 | 2.390 | 16,152 | +0 | 0.00% | 38,600 |
| 2023-03-02 | 2023-02-28 | 2.439 | 16,152 | +0 | 0.00% | 39,400 |
| 2023-03-01 | 2023-02-27 | 2.538 | 16,152 | +0 | 0.00% | 41,000 |
| 2023-02-28 | 2023-02-24 | 2.514 | 16,152 | +0 | 0.00% | 40,600 |
| 2023-02-27 | 2023-02-23 | 2.538 | 16,152 | +0 | 0.00% | 41,000 |
| 2023-02-24 | 2023-02-22 | 2.551 | 16,152 | +0 | 0.00% | 41,200 |
| 2023-02-23 | 2023-02-21 | 2.538 | 16,152 | +0 | 0.00% | 41,000 |
| 2023-02-22 | 2023-02-20 | 2.514 | 16,152 | +0 | 0.00% | 40,600 |
| 2023-02-21 | 2023-02-17 | 2.439 | 16,152 | +0 | 0.00% | 39,400 |
| 2023-02-20 | 2023-02-16 | 2.439 | 16,152 | +0 | 0.00% | 39,400 |
| 2023-02-17 | 2023-02-15 | 2.427 | 16,152 | +0 | 0.00% | 39,200 |
| 2023-02-16 | 2023-02-14 | 2.464 | 16,152 | +0 | 0.00% | 39,800 |
| 2023-02-15 | 2023-02-13 | 2.501 | 16,152 | +0 | 0.00% | 40,400 |
| 2023-02-14 | 2023-02-10 | 2.476 | 16,152 | +0 | 0.00% | 40,000 |
| 2023-02-13 | 2023-02-09 | 2.538 | 16,152 | +0 | 0.00% | 41,000 |
| 2023-02-10 | 2023-02-08 | 2.526 | 16,152 | +0 | 0.00% | 40,800 |
| 2023-02-09 | 2023-02-07 | 2.476 | 16,152 | +0 | 0.00% | 40,000 |
| 2023-02-08 | 2023-02-06 | 2.464 | 16,152 | +0 | 0.00% | 39,800 |
| 2023-02-07 | 2023-02-03 | 2.489 | 16,152 | +0 | 0.00% | 40,200 |
| 2023-02-06 | 2023-02-02 | 2.526 | 16,152 | +0 | 0.00% | 40,800 |
| 2023-02-03 | 2023-02-01 | 2.514 | 16,152 | +0 | 0.00% | 40,600 |
| 2023-02-02 | 2023-01-31 | 2.476 | 16,152 | +0 | 0.00% | 40,000 |
| 2023-02-01 | 2023-01-30 | 2.526 | 16,152 | +0 | 0.00% | 40,800 |
| 2023-01-31 | 2023-01-27 | 2.613 | 16,152 | +0 | 0.00% | 42,200 |
| 2023-01-30 | 2023-01-26 | 2.613 | 16,152 | +0 | 0.00% | 42,200 |
| 2023-01-27 | 2023-01-20 | 2.576 | 16,152 | +0 | 0.00% | 41,600 |
| 2023-01-26 | 2023-01-19 | 2.576 | 16,152 | +0 | 0.00% | 41,600 |
| 2023-01-20 | 2023-01-18 | 2.551 | 16,152 | +0 | 0.00% | 41,200 |
| 2023-01-19 | 2023-01-17 | 2.514 | 16,152 | +0 | 0.00% | 40,600 |
| 2023-01-18 | 2023-01-16 | 2.551 | 16,152 | +0 | 0.00% | 41,200 |
| 2023-01-17 | 2023-01-13 | 2.501 | 16,152 | +0 | 0.00% | 40,400 |
| 2023-01-16 | 2023-01-12 | 2.501 | 16,152 | +0 | 0.00% | 40,400 |
| 2023-01-13 | 2023-01-11 | 2.538 | 16,152 | +0 | 0.00% | 41,000 |
| 2023-01-12 | 2023-01-10 | 2.563 | 16,152 | +0 | 0.00% | 41,400 |
| 2023-01-11 | 2023-01-09 | 2.588 | 16,152 | +0 | 0.00% | 41,800 |
| 2023-01-10 | 2023-01-06 | 2.538 | 16,152 | +0 | 0.00% | 41,000 |
| 2023-01-09 | 2023-01-05 | 2.600 | 16,152 | +0 | 0.00% | 42,000 |
| 2023-01-06 | 2023-01-04 | 2.588 | 16,152 | +0 | 0.00% | 41,800 |
| 2023-01-05 | 2023-01-03 | 2.501 | 16,152 | +0 | 0.00% | 40,400 |
| 2023-01-04 | 2022-12-30 | 2.476 | 16,152 | +0 | 0.00% | 40,000 |
| 2023-01-03 | 2022-12-29 | 2.489 | 16,152 | +0 | 0.00% | 40,200 |
| 2022-12-30 | 2022-12-28 | 2.476 | 16,152 | +0 | 0.00% | 40,000 |
| 2022-12-29 | 2022-12-23 | 2.427 | 16,152 | +0 | 0.00% | 39,200 |
| 2022-12-28 | 2022-12-22 | 2.439 | 16,152 | +0 | 0.00% | 39,400 |
| 2022-12-23 | 2022-12-21 | 2.427 | 16,152 | +0 | 0.00% | 39,200 |
| 2022-12-22 | 2022-12-20 | 2.427 | 16,152 | +0 | 0.00% | 39,200 |
| 2022-12-21 | 2022-12-19 | 2.489 | 16,152 | +0 | 0.00% | 40,200 |
| 2022-12-20 | 2022-12-16 | 2.600 | 16,152 | +0 | 0.00% | 42,000 |
| 2022-12-19 | 2022-12-15 | 2.600 | 16,152 | +0 | 0.00% | 42,000 |
| 2022-12-16 | 2022-12-14 | 2.526 | 16,152 | +0 | 0.00% | 40,800 |
| 2022-12-15 | 2022-12-13 | 2.514 | 16,152 | +0 | 0.00% | 40,600 |
| 2022-12-14 | 2022-12-12 | 2.514 | 16,152 | +0 | 0.00% | 40,600 |
| 2022-12-13 | 2022-12-09 | 2.501 | 16,152 | +0 | 0.00% | 40,400 |
| 2022-12-12 | 2022-12-08 | 2.464 | 16,152 | +0 | 0.00% | 39,800 |
| 2022-12-09 | 2022-12-07 | 2.402 | 16,152 | +0 | 0.00% | 38,800 |
| 2022-12-08 | 2022-12-06 | 2.464 | 16,152 | +0 | 0.00% | 39,800 |
| 2022-12-07 | 2022-12-05 | 2.427 | 16,152 | +0 | 0.00% | 39,200 |
| 2022-12-06 | 2022-12-02 | 2.427 | 16,152 | +0 | 0.00% | 39,200 |
| 2022-12-05 | 2022-12-01 | 2.439 | 16,152 | +0 | 0.00% | 39,400 |
| 2022-12-02 | 2022-11-30 | 2.563 | 16,152 | +0 | 0.00% | 41,400 |
| 2022-12-01 | 2022-11-29 | 2.402 | 16,152 | +0 | 0.00% | 38,800 |
| 2022-11-30 | 2022-11-28 | 2.328 | 16,152 | +0 | 0.00% | 37,600 |
| 2022-11-29 | 2022-11-25 | 2.365 | 16,152 | +0 | 0.00% | 38,200 |
| 2022-11-28 | 2022-11-24 | 2.377 | 16,152 | +0 | 0.00% | 38,400 |
| 2022-11-25 | 2022-11-23 | 2.328 | 16,152 | +0 | 0.00% | 37,600 |
| 2022-11-24 | 2022-11-22 | 2.316 | 16,152 | +0 | 0.00% | 37,400 |
| 2022-11-23 | 2022-11-21 | 2.353 | 16,152 | +0 | 0.00% | 38,000 |
| 2022-11-22 | 2022-11-18 | 2.353 | 16,152 | +0 | 0.00% | 38,000 |
| 2022-11-21 | 2022-11-17 | 2.390 | 16,152 | +0 | 0.00% | 38,600 |
| 2022-11-18 | 2022-11-16 | 2.402 | 16,152 | +0 | 0.00% | 38,800 |
| 2022-11-17 | 2022-11-15 | 2.402 | 16,152 | +0 | 0.00% | 38,800 |
| 2022-11-16 | 2022-11-14 | 2.390 | 16,152 | +0 | 0.00% | 38,600 |
| 2022-11-15 | 2022-11-11 | 2.291 | 16,152 | +0 | 0.00% | 37,000 |
| 2022-11-14 | 2022-11-10 | 2.241 | 16,152 | +0 | 0.00% | 36,200 |
| 2022-11-11 | 2022-11-09 | 2.291 | 16,152 | +0 | 0.00% | 37,000 |
| 2022-11-10 | 2022-11-08 | 2.278 | 16,152 | +0 | 0.00% | 36,800 |
| 2022-11-09 | 2022-11-07 | 2.278 | 16,152 | +0 | 0.00% | 36,800 |
| 2022-11-08 | 2022-11-04 | 2.179 | 16,152 | +0 | 0.00% | 35,200 |
| 2022-11-07 | 2022-11-03 | 2.093 | 16,152 | +0 | 0.00% | 33,800 |
| 2022-11-04 | 2022-11-02 | 2.142 | 16,152 | +0 | 0.00% | 34,600 |
| 2022-11-03 | 2022-11-01 | 2.093 | 16,152 | +0 | 0.00% | 33,800 |
| 2022-11-02 | 2022-10-31 | 2.043 | 16,152 | +0 | 0.00% | 33,000 |
| 2022-11-01 | 2022-10-28 | 2.105 | 16,152 | +0 | 0.00% | 34,000 |
| 2022-10-31 | 2022-10-27 | 2.155 | 16,152 | +0 | 0.00% | 34,800 |
| 2022-10-28 | 2022-10-26 | 2.179 | 16,152 | +0 | 0.00% | 35,200 |
| 2022-10-27 | 2022-10-25 | 2.216 | 16,152 | +0 | 0.00% | 35,800 |
| 2022-10-26 | 2022-10-24 | 2.192 | 16,152 | +0 | 0.00% | 35,400 |
| 2022-10-25 | 2022-10-21 | 2.365 | 16,152 | +0 | 0.00% | 38,200 |
| 2022-10-24 | 2022-10-20 | 2.278 | 16,152 | +0 | 0.00% | 36,800 |
| 2022-10-21 | 2022-10-19 | 2.328 | 16,152 | +0 | 0.00% | 37,600 |
| 2022-10-20 | 2022-10-18 | 2.316 | 16,152 | +0 | 0.00% | 37,400 |
| 2022-10-19 | 2022-10-17 | 2.266 | 16,152 | +0 | 0.00% | 36,600 |
| 2022-10-18 | 2022-10-14 | 2.229 | 16,152 | +0 | 0.00% | 36,000 |
| 2022-10-17 | 2022-10-13 | 2.142 | 16,152 | +0 | 0.00% | 34,600 |
| 2022-10-14 | 2022-10-12 | 2.142 | 16,152 | +0 | 0.00% | 34,600 |
| 2022-10-13 | 2022-10-11 | 2.167 | 16,152 | +0 | 0.00% | 35,000 |
| 2022-10-12 | 2022-10-10 | 2.167 | 16,152 | +0 | 0.00% | 35,000 |
| 2022-10-11 | 2022-10-07 | 2.266 | 16,152 | +0 | 0.00% | 36,600 |
| 2022-10-10 | 2022-10-06 | 2.303 | 16,152 | +0 | 0.00% | 37,200 |
| 2022-10-07 | 2022-10-05 | 2.303 | 16,152 | +0 | 0.00% | 37,200 |
| 2022-10-06 | 2022-10-03 | 2.254 | 16,152 | +0 | 0.00% | 36,400 |
| 2022-10-05 | 2022-09-30 | 2.241 | 16,152 | +0 | 0.00% | 36,200 |
| 2022-10-03 | 2022-09-29 | 2.192 | 16,152 | +0 | 0.00% | 35,400 |
| 2022-09-30 | 2022-09-28 | 2.142 | 16,152 | +0 | 0.00% | 34,600 |
| 2022-09-29 | 2022-09-27 | 2.257 | 16,152 | +0 | 0.00% | 36,458 |
| 2022-09-28 | 2022-09-26 | 2.154 | 16,152 | +646 | 0.00% | 34,792 |
| 2022-09-27 | 2022-09-23 | 2.309 | 15,506 | +0 | 0.00% | 35,800 |
| 2022-09-26 | 2022-09-22 | 2.386 | 15,506 | +0 | 0.00% | 37,000 |
| 2022-09-23 | 2022-09-21 | 2.373 | 15,506 | +0 | 0.00% | 36,800 |
| 2022-09-22 | 2022-09-20 | 2.451 | 15,506 | +0 | 0.00% | 38,000 |
| 2022-09-21 | 2022-09-19 | 2.412 | 15,506 | +0 | 0.00% | 37,400 |
| 2022-09-20 | 2022-09-16 | 2.438 | 15,506 | +0 | 0.00% | 37,800 |
| 2022-09-19 | 2022-09-15 | 2.528 | 15,506 | +0 | 0.00% | 39,200 |
| 2022-09-16 | 2022-09-14 | 2.502 | 15,506 | +0 | 0.00% | 38,800 |
| 2022-09-15 | 2022-09-13 | 2.567 | 15,506 | +0 | 0.00% | 39,800 |
| 2022-09-14 | 2022-09-09 | 2.580 | 15,506 | +0 | 0.00% | 40,000 |
| 2022-09-13 | 2022-09-08 | 2.515 | 15,506 | +0 | 0.00% | 39,000 |
| 2022-09-09 | 2022-09-07 | 2.541 | 15,506 | +0 | 0.00% | 39,400 |
| 2022-09-08 | 2022-09-06 | 2.528 | 15,506 | +0 | 0.00% | 39,200 |
| 2022-09-07 | 2022-09-05 | 2.515 | 15,506 | +0 | 0.00% | 39,000 |
| 2022-09-06 | 2022-09-02 | 2.593 | 15,506 | +0 | 0.00% | 40,200 |
| 2022-09-05 | 2022-09-01 | 2.541 | 15,506 | +0 | 0.00% | 39,400 |
| 2022-09-02 | 2022-08-31 | 2.605 | 15,506 | +0 | 0.00% | 40,400 |
| 2022-09-01 | 2022-08-30 | 2.593 | 15,506 | +0 | 0.00% | 40,200 |
| 2022-08-31 | 2022-08-29 | 2.618 | 15,506 | +0 | 0.00% | 40,600 |
| 2022-08-30 | 2022-08-26 | 2.644 | 15,506 | +0 | 0.00% | 41,000 |
| 2022-08-29 | 2022-08-25 | 2.605 | 15,506 | +0 | 0.00% | 40,400 |
| 2022-08-26 | 2022-08-24 | 2.618 | 15,506 | +0 | 0.00% | 40,600 |
| 2022-08-25 | 2022-08-23 | 2.670 | 15,506 | +0 | 0.00% | 41,400 |
| 2022-08-24 | 2022-08-22 | 2.941 | 15,506 | +0 | 0.00% | 45,600 |
| 2022-08-23 | 2022-08-19 | 3.031 | 15,506 | +0 | 0.00% | 47,000 |
| 2022-08-22 | 2022-08-18 | 2.967 | 15,506 | +0 | 0.00% | 46,000 |
| 2022-08-19 | 2022-08-17 | 3.005 | 15,506 | +0 | 0.00% | 46,600 |
| 2022-08-18 | 2022-08-16 | 2.928 | 15,506 | +0 | 0.00% | 45,400 |
| 2022-08-17 | 2022-08-15 | 2.902 | 15,506 | +0 | 0.00% | 45,000 |
| 2022-08-16 | 2022-08-12 | 2.902 | 15,506 | +0 | 0.00% | 45,000 |
| 2022-08-15 | 2022-08-11 | 2.889 | 15,506 | +0 | 0.00% | 44,800 |
| 2022-08-12 | 2022-08-10 | 2.838 | 15,506 | +0 | 0.00% | 44,000 |
| 2022-08-11 | 2022-08-09 | 2.889 | 15,506 | +0 | 0.00% | 44,800 |
| 2022-08-10 | 2022-08-08 | 2.967 | 15,506 | +0 | 0.00% | 46,000 |
| 2022-08-09 | 2022-08-05 | 2.992 | 15,506 | +0 | 0.00% | 46,400 |
| 2022-08-08 | 2022-08-04 | 2.941 | 15,506 | +0 | 0.00% | 45,600 |
| 2022-08-05 | 2022-08-03 | 2.889 | 15,506 | +0 | 0.00% | 44,800 |
| 2022-08-04 | 2022-08-02 | 2.928 | 15,506 | +0 | 0.00% | 45,400 |
| 2022-08-03 | 2022-08-01 | 3.057 | 15,506 | +0 | 0.00% | 47,400 |
| 2022-08-02 | 2022-07-29 | 3.070 | 15,506 | +0 | 0.00% | 47,600 |
| 2022-08-01 | 2022-07-28 | 3.109 | 15,506 | +0 | 0.00% | 48,200 |
| 2022-07-29 | 2022-07-27 | 3.121 | 15,506 | +0 | 0.00% | 48,400 |
| 2022-07-28 | 2022-07-26 | 3.109 | 15,506 | +0 | 0.00% | 48,200 |
| 2022-07-27 | 2022-07-25 | 3.083 | 15,506 | +0 | 0.00% | 47,800 |
| 2022-07-26 | 2022-07-22 | 3.096 | 15,506 | +0 | 0.00% | 48,000 |
| 2022-07-25 | 2022-07-21 | 3.031 | 15,506 | +0 | 0.00% | 47,000 |
| 2022-07-22 | 2022-07-20 | 3.057 | 15,506 | +0 | 0.00% | 47,400 |
| 2022-07-21 | 2022-07-19 | 3.096 | 15,506 | +0 | 0.00% | 48,000 |
| 2022-07-20 | 2022-07-18 | 3.147 | 15,506 | +0 | 0.00% | 48,800 |
| 2022-07-19 | 2022-07-15 | 3.018 | 15,506 | +0 | 0.00% | 46,800 |
| 2022-07-18 | 2022-07-14 | 3.044 | 15,506 | +0 | 0.00% | 47,200 |
| 2022-07-15 | 2022-07-13 | 3.005 | 15,506 | +0 | 0.00% | 46,600 |
| 2022-07-14 | 2022-07-12 | 2.967 | 15,506 | +0 | 0.00% | 46,000 |
| 2022-07-13 | 2022-07-11 | 2.992 | 15,506 | +0 | 0.00% | 46,400 |
| 2022-07-12 | 2022-07-08 | 3.070 | 15,506 | +0 | 0.00% | 47,600 |
| 2022-07-11 | 2022-07-07 | 3.018 | 15,506 | +0 | 0.00% | 46,800 |
| 2022-07-08 | 2022-07-06 | 3.070 | 15,506 | +0 | 0.00% | 47,600 |
| 2022-07-07 | 2022-07-05 | 3.031 | 15,506 | +0 | 0.00% | 47,000 |
| 2022-07-06 | 2022-07-04 | 2.980 | 15,506 | +0 | 0.00% | 46,200 |
| 2022-07-05 | 2022-06-30 | 3.057 | 15,506 | +0 | 0.00% | 47,400 |
| 2022-07-04 | 2022-06-29 | 3.044 | 15,506 | +0 | 0.00% | 47,200 |
| 2022-06-30 | 2022-06-28 | 3.031 | 15,506 | +0 | 0.00% | 47,000 |
| 2022-06-29 | 2022-06-27 | 2.967 | 15,506 | +0 | 0.00% | 46,000 |
| 2022-06-28 | 2022-06-24 | 3.005 | 15,506 | +0 | 0.00% | 46,600 |
| 2022-06-27 | 2022-06-23 | 2.954 | 15,506 | +0 | 0.00% | 45,800 |
| 2022-06-24 | 2022-06-22 | 2.889 | 15,506 | +0 | 0.00% | 44,800 |
| 2022-06-23 | 2022-06-21 | 2.954 | 15,506 | +0 | 0.00% | 45,800 |
| 2022-06-22 | 2022-06-20 | 2.915 | 15,506 | +0 | 0.00% | 45,200 |
| 2022-06-21 | 2022-06-17 | 2.863 | 15,506 | +0 | 0.00% | 44,400 |
| 2022-06-20 | 2022-06-16 | 2.889 | 15,506 | +0 | 0.00% | 44,800 |
| 2022-06-17 | 2022-06-15 | 2.980 | 15,506 | +0 | 0.00% | 46,200 |
| 2022-06-16 | 2022-06-14 | 3.018 | 15,506 | +0 | 0.00% | 46,800 |
| 2022-06-15 | 2022-06-13 | 2.992 | 15,506 | +0 | 0.00% | 46,400 |
| 2022-06-14 | 2022-06-10 | 3.378 | 15,506 | +0 | 0.00% | 52,377 |
| 2022-06-13 | 2022-06-09 | 3.285 | 15,506 | +408 | 0.00% | 50,939 |
| 2022-06-10 | 2022-06-08 | 3.298 | 15,098 | +0 | 0.00% | 49,799 |
| 2022-06-09 | 2022-06-07 | 3.285 | 15,098 | +0 | 0.00% | 49,599 |
| 2022-06-08 | 2022-06-06 | 3.312 | 15,098 | +0 | 0.00% | 49,999 |
| 2022-06-07 | 2022-06-02 | 3.431 | 15,098 | +0 | 0.00% | 51,798 |
| 2022-06-06 | 2022-06-01 | 3.431 | 15,098 | +0 | 0.00% | 51,798 |
| 2022-06-02 | 2022-05-31 | 3.444 | 15,098 | +0 | 0.00% | 51,998 |
| 2022-06-01 | 2022-05-30 | 3.285 | 15,098 | +0 | 0.00% | 49,599 |
| 2022-05-31 | 2022-05-27 | 3.285 | 15,098 | +0 | 0.00% | 49,599 |
| 2022-05-30 | 2022-05-26 | 3.285 | 15,098 | +0 | 0.00% | 49,599 |
| 2022-05-27 | 2022-05-25 | 3.272 | 15,098 | +0 | 0.00% | 49,399 |
| 2022-05-26 | 2022-05-24 | 3.259 | 15,098 | +0 | 0.00% | 49,199 |
| 2022-05-25 | 2022-05-23 | 3.298 | 15,098 | +0 | 0.00% | 49,799 |
| 2022-05-24 | 2022-05-20 | 3.272 | 15,098 | +0 | 0.00% | 49,399 |
| 2022-05-23 | 2022-05-19 | 3.325 | 15,098 | +0 | 0.00% | 50,198 |
| 2022-05-20 | 2022-05-18 | 3.312 | 15,098 | +0 | 0.00% | 49,999 |
| 2022-05-19 | 2022-05-17 | 3.259 | 15,098 | +0 | 0.00% | 49,199 |
| 2022-05-18 | 2022-05-16 | 3.206 | 15,098 | +0 | 0.00% | 48,399 |
| 2022-05-17 | 2022-05-13 | 3.192 | 15,098 | +0 | 0.00% | 48,199 |
| 2022-05-16 | 2022-05-12 | 3.219 | 15,098 | +0 | 0.00% | 48,599 |
| 2022-05-13 | 2022-05-11 | 3.338 | 15,098 | +0 | 0.00% | 50,398 |
| 2022-05-12 | 2022-05-10 | 3.206 | 15,098 | +0 | 0.00% | 48,399 |
| 2022-05-11 | 2022-05-06 | 3.312 | 15,098 | +0 | 0.00% | 49,999 |
| 2022-05-10 | 2022-05-05 | 3.391 | 15,098 | +0 | 0.00% | 51,198 |
| 2022-05-06 | 2022-05-04 | 3.418 | 15,098 | +0 | 0.00% | 51,598 |
| 2022-05-05 | 2022-05-03 | 3.444 | 15,098 | +0 | 0.00% | 51,998 |
| 2022-05-04 | 2022-04-29 | 3.391 | 15,098 | +0 | 0.00% | 51,198 |
| 2022-05-03 | 2022-04-28 | 3.285 | 15,098 | +0 | 0.00% | 49,599 |
| 2022-04-29 | 2022-04-27 | 3.285 | 15,098 | +0 | 0.00% | 49,599 |
| 2022-04-28 | 2022-04-26 | 3.285 | 15,098 | +0 | 0.00% | 49,599 |
| 2022-04-27 | 2022-04-25 | 3.285 | 15,098 | +0 | 0.00% | 49,599 |
| 2022-04-26 | 2022-04-22 | 3.365 | 15,098 | +0 | 0.00% | 50,798 |
| 2022-04-25 | 2022-04-21 | 3.404 | 15,098 | +0 | 0.00% | 51,398 |
| 2022-04-22 | 2022-04-20 | 3.444 | 15,098 | +0 | 0.00% | 51,998 |
| 2022-04-21 | 2022-04-19 | 3.444 | 15,098 | +0 | 0.00% | 51,998 |
| 2022-04-20 | 2022-04-14 | 3.471 | 15,098 | +0 | 0.00% | 52,398 |
| 2022-04-19 | 2022-04-13 | 3.418 | 15,098 | +0 | 0.00% | 51,598 |
| 2022-04-14 | 2022-04-12 | 3.365 | 15,098 | +0 | 0.00% | 50,798 |
| 2022-04-13 | 2022-04-11 | 3.325 | 15,098 | +0 | 0.00% | 50,198 |
| 2022-04-12 | 2022-04-08 | 3.404 | 15,098 | +0 | 0.00% | 51,398 |
| 2022-04-11 | 2022-04-07 | 3.338 | 15,098 | +0 | 0.00% | 50,398 |
| 2022-04-08 | 2022-04-06 | 3.431 | 15,098 | +0 | 0.00% | 51,798 |
| 2022-04-07 | 2022-04-04 | 3.338 | 15,098 | +0 | 0.00% | 50,398 |
| 2022-04-06 | 2022-04-01 | 3.325 | 15,098 | +0 | 0.00% | 50,198 |
| 2022-04-04 | 2022-03-31 | 3.192 | 15,098 | +0 | 0.00% | 48,199 |
| 2022-04-01 | 2022-03-30 | 3.630 | 15,098 | +0 | 0.00% | 54,798 |
| 2022-03-31 | 2022-03-29 | 3.669 | 15,098 | +0 | 0.00% | 55,398 |
| 2022-03-30 | 2022-03-28 | 3.656 | 15,098 | +0 | 0.00% | 55,198 |
| 2022-03-29 | 2022-03-25 | 3.682 | 15,098 | +0 | 0.00% | 55,598 |
| 2022-03-28 | 2022-03-24 | 3.735 | 15,098 | +0 | 0.00% | 56,398 |
| 2022-03-25 | 2022-03-23 | 3.749 | 15,098 | +0 | 0.00% | 56,598 |
| 2022-03-24 | 2022-03-22 | 3.788 | 15,098 | +0 | 0.00% | 57,198 |
| 2022-03-23 | 2022-03-21 | 3.709 | 15,098 | +0 | 0.00% | 55,998 |
| 2022-03-22 | 2022-03-18 | 3.696 | 15,098 | +0 | 0.00% | 55,798 |
| 2022-03-21 | 2022-03-17 | 3.735 | 15,098 | +0 | 0.00% | 56,398 |
| 2022-03-18 | 2022-03-16 | 3.510 | 15,098 | +0 | 0.00% | 52,998 |
| 2022-03-17 | 2022-03-15 | 3.391 | 15,098 | +0 | 0.00% | 51,198 |
| 2022-03-16 | 2022-03-14 | 3.696 | 15,098 | +0 | 0.00% | 55,798 |
| 2022-03-15 | 2022-03-11 | 3.881 | 15,098 | +0 | 0.00% | 58,598 |
| 2022-03-14 | 2022-03-10 | 4.000 | 15,098 | +0 | 0.00% | 60,398 |
| 2022-03-11 | 2022-03-09 | 3.841 | 15,098 | +0 | 0.00% | 57,998 |
| 2022-03-10 | 2022-03-08 | 3.934 | 15,098 | +0 | 0.00% | 59,398 |
| 2022-03-09 | 2022-03-07 | 3.974 | 15,098 | +0 | 0.00% | 59,998 |
| 2022-03-08 | 2022-03-04 | 4.067 | 15,098 | +0 | 0.00% | 61,398 |
| 2022-03-07 | 2022-03-03 | 4.120 | 15,098 | +0 | 0.00% | 62,198 |
| 2022-03-04 | 2022-03-02 | 4.080 | 15,098 | +0 | 0.00% | 61,598 |
| 2022-03-03 | 2022-03-01 | 4.120 | 15,098 | +0 | 0.00% | 62,198 |
| 2022-03-02 | 2022-02-28 | 4.080 | 15,098 | +0 | 0.00% | 61,598 |
| 2022-03-01 | 2022-02-25 | 4.106 | 15,098 | +0 | 0.00% | 61,998 |
| 2022-02-28 | 2022-02-24 | 4.093 | 15,098 | +0 | 0.00% | 61,798 |
| 2022-02-25 | 2022-02-23 | 4.173 | 15,098 | +0 | 0.00% | 62,998 |
| 2022-02-24 | 2022-02-22 | 4.133 | 15,098 | +0 | 0.00% | 62,398 |
| 2022-02-23 | 2022-02-21 | 4.199 | 15,098 | +0 | 0.00% | 63,398 |
| 2022-02-22 | 2022-02-18 | 4.199 | 15,098 | +0 | 0.00% | 63,398 |
| 2022-02-21 | 2022-02-17 | 4.186 | 15,098 | +0 | 0.00% | 63,198 |
| 2022-02-18 | 2022-02-16 | 4.133 | 15,098 | +0 | 0.00% | 62,398 |
| 2022-02-17 | 2022-02-15 | 4.106 | 15,098 | +0 | 0.00% | 61,998 |
| 2022-02-16 | 2022-02-14 | 4.093 | 15,098 | +0 | 0.00% | 61,798 |
| 2022-02-15 | 2022-02-11 | 4.146 | 15,098 | +0 | 0.00% | 62,598 |
| 2022-02-14 | 2022-02-10 | 4.159 | 15,098 | +0 | 0.00% | 62,798 |
| 2022-02-11 | 2022-02-09 | 4.106 | 15,098 | +0 | 0.00% | 61,998 |
| 2022-02-10 | 2022-02-08 | 4.067 | 15,098 | +0 | 0.00% | 61,398 |
| 2022-02-09 | 2022-02-07 | 4.027 | 15,098 | +0 | 0.00% | 60,798 |
| 2022-02-08 | 2022-02-04 | 4.040 | 15,098 | +0 | 0.00% | 60,998 |
| 2022-02-07 | 2022-01-31 | 4.014 | 15,098 | +0 | 0.00% | 60,598 |
| 2022-02-04 | 2022-01-27 | 3.987 | 15,098 | +0 | 0.00% | 60,198 |
| 2022-01-28 | 2022-01-26 | 3.987 | 15,098 | +0 | 0.00% | 60,198 |
| 2022-01-27 | 2022-01-25 | 3.908 | 15,098 | +0 | 0.00% | 58,998 |
| 2022-01-26 | 2022-01-24 | 4.027 | 15,098 | +0 | 0.00% | 60,798 |
| 2022-01-25 | 2022-01-21 | 4.027 | 15,098 | +0 | 0.00% | 60,798 |
| 2022-01-24 | 2022-01-20 | 4.000 | 15,098 | +0 | 0.00% | 60,398 |
| 2022-01-21 | 2022-01-19 | 4.053 | 15,098 | +0 | 0.00% | 61,198 |
| 2022-01-20 | 2022-01-18 | 4.080 | 15,098 | +0 | 0.00% | 61,598 |
| 2022-01-19 | 2022-01-17 | 4.040 | 15,098 | +0 | 0.00% | 60,998 |
| 2022-01-18 | 2022-01-14 | 4.133 | 15,098 | +0 | 0.00% | 62,398 |
| 2022-01-17 | 2022-01-13 | 4.159 | 15,098 | +0 | 0.00% | 62,798 |
| 2022-01-14 | 2022-01-12 | 4.120 | 15,098 | +0 | 0.00% | 62,198 |
| 2022-01-13 | 2022-01-11 | 4.133 | 15,098 | +0 | 0.00% | 62,398 |
| 2022-01-12 | 2022-01-10 | 4.173 | 15,098 | +0 | 0.00% | 62,998 |
| 2022-01-11 | 2022-01-07 | 4.106 | 15,098 | +0 | 0.00% | 61,998 |
| 2022-01-10 | 2022-01-06 | 4.093 | 15,098 | +0 | 0.00% | 61,798 |
| 2022-01-07 | 2022-01-05 | 4.093 | 15,098 | +0 | 0.00% | 61,798 |
| 2022-01-06 | 2022-01-04 | 4.146 | 15,098 | +0 | 0.00% | 62,598 |
| 2022-01-05 | 2022-01-03 | 4.120 | 15,098 | +0 | 0.00% | 62,198 |
| 2022-01-04 | 2021-12-31 | 4.014 | 15,098 | +0 | 0.00% | 60,598 |
| 2022-01-03 | 2021-12-29 | 3.987 | 15,098 | +0 | 0.00% | 60,198 |
| 2021-12-30 | 2021-12-28 | 4.000 | 15,098 | +0 | 0.00% | 60,398 |
| 2021-12-29 | 2021-12-24 | 3.961 | 15,098 | +0 | 0.00% | 59,798 |
| 2021-12-28 | 2021-12-22 | 3.855 | 15,098 | +0 | 0.00% | 58,198 |
| 2021-12-23 | 2021-12-21 | 3.881 | 15,098 | +0 | 0.00% | 58,598 |
| 2021-12-22 | 2021-12-20 | 3.841 | 15,098 | +0 | 0.00% | 57,998 |
| 2021-12-21 | 2021-12-17 | 3.921 | 15,098 | +0 | 0.00% | 59,198 |
| 2021-12-20 | 2021-12-16 | 4.014 | 15,098 | +0 | 0.00% | 60,598 |
| 2021-12-17 | 2021-12-15 | 3.908 | 15,098 | +0 | 0.00% | 58,998 |
| 2021-12-16 | 2021-12-14 | 3.815 | 15,098 | +0 | 0.00% | 57,598 |
| 2021-12-15 | 2021-12-13 | 3.841 | 15,098 | +0 | 0.00% | 57,998 |
| 2021-12-14 | 2021-12-10 | 3.855 | 15,098 | +0 | 0.00% | 58,198 |
| 2021-12-13 | 2021-12-09 | 3.855 | 15,098 | +0 | 0.00% | 58,198 |
| 2021-12-10 | 2021-12-08 | 3.908 | 15,098 | +0 | 0.00% | 58,998 |
| 2021-12-09 | 2021-12-07 | 3.868 | 15,098 | +0 | 0.00% | 58,398 |
| 2021-12-08 | 2021-12-06 | 3.775 | 15,098 | +0 | 0.00% | 56,998 |
| 2021-12-07 | 2021-12-03 | 3.894 | 15,098 | +0 | 0.00% | 58,798 |
| 2021-12-06 | 2021-12-02 | 3.881 | 15,098 | +0 | 0.00% | 58,598 |
| 2021-12-03 | 2021-12-01 | 3.802 | 15,098 | +0 | 0.00% | 57,398 |
| 2021-12-02 | 2021-11-30 | 3.855 | 15,098 | +0 | 0.00% | 58,198 |
| 2021-12-01 | 2021-11-29 | 3.775 | 15,098 | +0 | 0.00% | 56,998 |
| 2021-11-30 | 2021-11-26 | 3.762 | 15,098 | +0 | 0.00% | 56,798 |
| 2021-11-29 | 2021-11-25 | 3.815 | 15,098 | +0 | 0.00% | 57,598 |
| 2021-11-26 | 2021-11-24 | 3.815 | 15,098 | +0 | 0.00% | 57,598 |
| 2021-11-25 | 2021-11-23 | 3.815 | 15,098 | +0 | 0.00% | 57,598 |
| 2021-11-24 | 2021-11-22 | 3.802 | 15,098 | +0 | 0.00% | 57,398 |
| 2021-11-23 | 2021-11-19 | 3.841 | 15,098 | +0 | 0.00% | 57,998 |
| 2021-11-22 | 2021-11-18 | 3.855 | 15,098 | +0 | 0.00% | 58,198 |
| 2021-11-19 | 2021-11-17 | 3.868 | 15,098 | +0 | 0.00% | 58,398 |
| 2021-11-18 | 2021-11-16 | 3.841 | 15,098 | +0 | 0.00% | 57,998 |
| 2021-11-17 | 2021-11-15 | 3.815 | 15,098 | +0 | 0.00% | 57,598 |
| 2021-11-16 | 2021-11-12 | 3.802 | 15,098 | +0 | 0.00% | 57,398 |
| 2021-11-15 | 2021-11-11 | 3.815 | 15,098 | +0 | 0.00% | 57,598 |
| 2021-11-12 | 2021-11-10 | 3.775 | 15,098 | +0 | 0.00% | 56,998 |
| 2021-11-11 | 2021-11-09 | 3.735 | 15,098 | +0 | 0.00% | 56,398 |
| 2021-11-10 | 2021-11-08 | 3.735 | 15,098 | +0 | 0.00% | 56,398 |
| 2021-11-09 | 2021-11-05 | 3.775 | 15,098 | +0 | 0.00% | 56,998 |
| 2021-11-08 | 2021-11-04 | 3.815 | 15,098 | +0 | 0.00% | 57,598 |
| 2021-11-05 | 2021-11-03 | 3.841 | 15,098 | +0 | 0.00% | 57,998 |
| 2021-11-04 | 2021-11-02 | 3.881 | 15,098 | +0 | 0.00% | 58,598 |
| 2021-11-03 | 2021-11-01 | 3.894 | 15,098 | +0 | 0.00% | 58,798 |
| 2021-11-02 | 2021-10-29 | 3.934 | 15,098 | +0 | 0.00% | 59,398 |
| 2021-11-01 | 2021-10-28 | 3.908 | 15,098 | +0 | 0.00% | 58,998 |
| 2021-10-29 | 2021-10-27 | 4.000 | 15,098 | +0 | 0.00% | 60,398 |
| 2021-10-28 | 2021-10-26 | 4.053 | 15,098 | +0 | 0.00% | 61,198 |
| 2021-10-27 | 2021-10-25 | 4.120 | 15,098 | +0 | 0.00% | 62,198 |
| 2021-10-26 | 2021-10-22 | 4.120 | 15,098 | +0 | 0.00% | 62,198 |
| 2021-10-25 | 2021-10-21 | 4.159 | 15,098 | +0 | 0.00% | 62,798 |
| 2021-10-22 | 2021-10-20 | 4.186 | 15,098 | +0 | 0.00% | 63,198 |
| 2021-10-21 | 2021-10-19 | 4.239 | 15,098 | +0 | 0.00% | 63,998 |
| 2021-10-20 | 2021-10-18 | 4.186 | 15,098 | +0 | 0.00% | 63,198 |
| 2021-10-19 | 2021-10-15 | 4.146 | 15,098 | +0 | 0.00% | 62,598 |
| 2021-10-18 | 2021-10-12 | 4.252 | 15,098 | +0 | 0.00% | 64,198 |
| 2021-10-15 | 2021-10-11 | 4.226 | 15,098 | +0 | 0.00% | 63,798 |
| 2021-10-12 | 2021-10-08 | 4.398 | 15,098 | +0 | 0.00% | 66,398 |
| 2021-10-11 | 2021-10-07 | 4.689 | 15,098 | +0 | 0.00% | 70,798 |
| 2021-10-08 | 2021-10-06 | 4.544 | 15,098 | +0 | 0.00% | 68,598 |
| 2021-10-07 | 2021-10-05 | 4.080 | 15,098 | +0 | 0.00% | 61,598 |
| 2021-10-06 | 2021-10-04 | 4.053 | 15,098 | +0 | 0.00% | 61,198 |
| 2021-10-05 | 2021-09-30 | 4.053 | 15,098 | +0 | 0.00% | 61,198 |
| 2021-10-04 | 2021-09-29 | 3.987 | 15,098 | +0 | 0.00% | 60,198 |
| 2021-09-30 | 2021-09-28 | 4.106 | 15,098 | +0 | 0.00% | 61,998 |
| 2021-09-29 | 2021-09-27 | 4.040 | 15,098 | +0 | 0.00% | 60,998 |
| 2021-09-28 | 2021-09-24 | 4.040 | 15,098 | +0 | 0.00% | 60,998 |
| 2021-09-27 | 2021-09-23 | 4.133 | 15,098 | +0 | 0.00% | 62,398 |
| 2021-09-24 | 2021-09-21 | 4.256 | 15,098 | +0 | 0.00% | 64,252 |
| 2021-09-23 | 2021-09-20 | 4.187 | 15,098 | +435 | 0.00% | 63,222 |
| 2021-09-21 | 2021-09-17 | 4.201 | 14,663 | +0 | 0.00% | 61,600 |
| 2021-09-20 | 2021-09-16 | 4.269 | 14,663 | +0 | 0.00% | 62,600 |
| 2021-09-17 | 2021-09-15 | 4.351 | 14,663 | +0 | 0.00% | 63,800 |
| 2021-09-16 | 2021-09-14 | 4.433 | 14,663 | +0 | 0.00% | 65,000 |
| 2021-09-15 | 2021-09-13 | 4.488 | 14,663 | +0 | 0.00% | 65,800 |
| 2021-09-14 | 2021-09-10 | 4.433 | 14,663 | +0 | 0.00% | 65,000 |
| 2021-09-13 | 2021-09-09 | 4.528 | 14,663 | +0 | 0.00% | 66,400 |
| 2021-09-10 | 2021-09-08 | 4.583 | 14,663 | +0 | 0.00% | 67,200 |
| 2021-09-09 | 2021-09-07 | 4.556 | 14,663 | +0 | 0.00% | 66,800 |
| 2021-09-08 | 2021-09-06 | 4.583 | 14,663 | +0 | 0.00% | 67,200 |
| 2021-09-07 | 2021-09-03 | 4.528 | 14,663 | +0 | 0.00% | 66,400 |
| 2021-09-06 | 2021-09-02 | 4.569 | 14,663 | +0 | 0.00% | 67,000 |
| 2021-09-03 | 2021-09-01 | 4.351 | 14,663 | +0 | 0.00% | 63,800 |
| 2021-09-02 | 2021-08-31 | 4.378 | 14,663 | +0 | 0.00% | 64,200 |
| 2021-09-01 | 2021-08-30 | 4.365 | 14,663 | +0 | 0.00% | 64,000 |
| 2021-08-31 | 2021-08-27 | 4.187 | 14,663 | +0 | 0.00% | 61,400 |
| 2021-08-30 | 2021-08-26 | 4.324 | 14,663 | +0 | 0.00% | 63,400 |
| 2021-08-27 | 2021-08-25 | 4.256 | 14,663 | +0 | 0.00% | 62,400 |
| 2021-08-26 | 2021-08-24 | 4.297 | 14,663 | +0 | 0.00% | 63,000 |
| 2021-08-25 | 2021-08-23 | 4.215 | 14,663 | +0 | 0.00% | 61,800 |
| 2021-08-24 | 2021-08-20 | 4.106 | 14,663 | +0 | 0.00% | 60,200 |
| 2021-08-23 | 2021-08-19 | 4.147 | 14,663 | +0 | 0.00% | 60,800 |
| 2021-08-20 | 2021-08-18 | 4.160 | 14,663 | +0 | 0.00% | 61,000 |
| 2021-08-19 | 2021-08-17 | 4.092 | 14,663 | +0 | 0.00% | 60,000 |
| 2021-08-18 | 2021-08-16 | 4.119 | 14,663 | +0 | 0.00% | 60,400 |
| 2021-08-17 | 2021-08-13 | 4.215 | 14,663 | +0 | 0.00% | 61,800 |
| 2021-08-16 | 2021-08-12 | 4.106 | 14,663 | +0 | 0.00% | 60,200 |
| 2021-08-13 | 2021-08-11 | 3.983 | 14,663 | +0 | 0.00% | 58,400 |
| 2021-08-12 | 2021-08-10 | 3.996 | 14,663 | +0 | 0.00% | 58,600 |
| 2021-08-11 | 2021-08-09 | 3.983 | 14,663 | +0 | 0.00% | 58,400 |
| 2021-08-10 | 2021-08-06 | 3.969 | 14,663 | +0 | 0.00% | 58,200 |
| 2021-08-09 | 2021-08-05 | 3.915 | 14,663 | +0 | 0.00% | 57,400 |
| 2021-08-06 | 2021-08-04 | 3.956 | 14,663 | +0 | 0.00% | 58,000 |
| 2021-08-05 | 2021-08-03 | 3.983 | 14,663 | +0 | 0.00% | 58,400 |
| 2021-08-04 | 2021-08-02 | 3.942 | 14,663 | +0 | 0.00% | 57,800 |
| 2021-08-03 | 2021-07-30 | 3.887 | 14,663 | +0 | 0.00% | 57,000 |
| 2021-08-02 | 2021-07-29 | 3.819 | 14,663 | +0 | 0.00% | 56,000 |
| 2021-07-30 | 2021-07-28 | 3.819 | 14,663 | +0 | 0.00% | 56,000 |
| 2021-07-29 | 2021-07-27 | 3.874 | 14,663 | +0 | 0.00% | 56,800 |
| 2021-07-28 | 2021-07-26 | 3.996 | 14,663 | +0 | 0.00% | 58,600 |
| 2021-07-27 | 2021-07-23 | 4.024 | 14,663 | +0 | 0.00% | 59,000 |
| 2021-07-26 | 2021-07-22 | 4.051 | 14,663 | +0 | 0.00% | 59,400 |
| 2021-07-23 | 2021-07-21 | 3.996 | 14,663 | +0 | 0.00% | 58,600 |
| 2021-07-22 | 2021-07-20 | 4.010 | 14,663 | +0 | 0.00% | 58,800 |
| 2021-07-21 | 2021-07-19 | 4.078 | 14,663 | +0 | 0.00% | 59,800 |
| 2021-07-20 | 2021-07-16 | 4.092 | 14,663 | +0 | 0.00% | 60,000 |
| 2021-07-19 | 2021-07-15 | 4.065 | 14,663 | +0 | 0.00% | 59,600 |
| 2021-07-16 | 2021-07-14 | 4.024 | 14,663 | +0 | 0.00% | 59,000 |
| 2021-07-15 | 2021-07-13 | 3.996 | 14,663 | +0 | 0.00% | 58,600 |
| 2021-07-14 | 2021-07-12 | 3.996 | 14,663 | +0 | 0.00% | 58,600 |
| 2021-07-13 | 2021-07-09 | 4.024 | 14,663 | +0 | 0.00% | 59,000 |
| 2021-07-12 | 2021-07-08 | 4.024 | 14,663 | +0 | 0.00% | 59,000 |
| 2021-07-09 | 2021-07-07 | 4.065 | 14,663 | +0 | 0.00% | 59,600 |
| 2021-07-08 | 2021-07-06 | 4.051 | 14,663 | +0 | 0.00% | 59,400 |
| 2021-07-07 | 2021-07-05 | 4.024 | 14,663 | +0 | 0.00% | 59,000 |
| 2021-07-06 | 2021-07-02 | 4.037 | 14,663 | +0 | 0.00% | 59,200 |
| 2021-07-05 | 2021-06-30 | 4.010 | 14,663 | +0 | 0.00% | 58,800 |
| 2021-07-02 | 2021-06-29 | 3.969 | 14,663 | +0 | 0.00% | 58,200 |
| 2021-06-30 | 2021-06-28 | 3.983 | 14,663 | +0 | 0.00% | 58,400 |
| 2021-06-29 | 2021-06-25 | 3.956 | 14,663 | +0 | 0.00% | 58,000 |
| 2021-06-28 | 2021-06-24 | 3.956 | 14,663 | +0 | 0.00% | 58,000 |
| 2021-06-25 | 2021-06-23 | 3.956 | 14,663 | +0 | 0.00% | 58,000 |
| 2021-06-24 | 2021-06-22 | 3.956 | 14,663 | +0 | 0.00% | 58,000 |
| 2021-06-23 | 2021-06-21 | 4.010 | 14,663 | +0 | 0.00% | 58,800 |
| 2021-06-22 | 2021-06-18 | 4.037 | 14,663 | +0 | 0.00% | 59,200 |
| 2021-06-21 | 2021-06-17 | 4.037 | 14,663 | +0 | 0.00% | 59,200 |
| 2021-06-18 | 2021-06-16 | 4.037 | 14,663 | +0 | 0.00% | 59,200 |
| 2021-06-17 | 2021-06-15 | 4.051 | 14,663 | +0 | 0.00% | 59,400 |
| 2021-06-16 | 2021-06-11 | 4.078 | 14,663 | +0 | 0.00% | 59,800 |
| 2021-06-15 | 2021-06-10 | 4.242 | 14,663 | +0 | 0.00% | 62,202 |
| 2021-06-11 | 2021-06-09 | 4.256 | 14,663 | +378 | 0.00% | 62,407 |
| 2021-06-10 | 2021-06-08 | 4.284 | 14,285 | +0 | 0.00% | 61,198 |
| 2021-06-09 | 2021-06-07 | 4.298 | 14,285 | +0 | 0.00% | 61,398 |
| 2021-06-08 | 2021-06-04 | 4.284 | 14,285 | +0 | 0.00% | 61,198 |
| 2021-06-07 | 2021-06-03 | 4.326 | 14,285 | +0 | 0.00% | 61,798 |
| 2021-06-04 | 2021-06-02 | 4.368 | 14,285 | +0 | 0.00% | 62,398 |
| 2021-06-03 | 2021-06-01 | 4.354 | 14,285 | +0 | 0.00% | 62,198 |
| 2021-06-02 | 2021-05-31 | 4.424 | 14,285 | +0 | 0.00% | 63,198 |
| 2021-06-01 | 2021-05-28 | 4.340 | 14,285 | +0 | 0.00% | 61,998 |
| 2021-05-31 | 2021-05-27 | 4.340 | 14,285 | +0 | 0.00% | 61,998 |
| 2021-05-28 | 2021-05-26 | 4.298 | 14,285 | +0 | 0.00% | 61,398 |
| 2021-05-27 | 2021-05-25 | 4.326 | 14,285 | +0 | 0.00% | 61,798 |
| 2021-05-26 | 2021-05-24 | 4.312 | 14,285 | +0 | 0.00% | 61,598 |
| 2021-05-25 | 2021-05-21 | 4.312 | 14,285 | +0 | 0.00% | 61,598 |
| 2021-05-24 | 2021-05-20 | 4.340 | 14,285 | +0 | 0.00% | 61,998 |
| 2021-05-21 | 2021-05-18 | 4.284 | 14,285 | +0 | 0.00% | 61,198 |
| 2021-05-20 | 2021-05-17 | 4.214 | 14,285 | +0 | 0.00% | 60,198 |
| 2021-05-18 | 2021-05-14 | 4.186 | 14,285 | +0 | 0.00% | 59,798 |
| 2021-05-17 | 2021-05-13 | 4.186 | 14,285 | +0 | 0.00% | 59,798 |
| 2021-05-14 | 2021-05-12 | 4.186 | 14,285 | +0 | 0.00% | 59,798 |
| 2021-05-13 | 2021-05-11 | 4.228 | 14,285 | +0 | 0.00% | 60,398 |
| 2021-05-12 | 2021-05-10 | 4.214 | 14,285 | +0 | 0.00% | 60,198 |
| 2021-05-11 | 2021-05-07 | 4.186 | 14,285 | +0 | 0.00% | 59,798 |
| 2021-05-10 | 2021-05-06 | 4.214 | 14,285 | +0 | 0.00% | 60,198 |
| 2021-05-07 | 2021-05-05 | 4.186 | 14,285 | +0 | 0.00% | 59,798 |
| 2021-05-06 | 2021-05-04 | 4.200 | 14,285 | +0 | 0.00% | 59,998 |
| 2021-05-05 | 2021-05-03 | 4.172 | 14,285 | +0 | 0.00% | 59,598 |
| 2021-05-04 | 2021-04-30 | 4.158 | 14,285 | +0 | 0.00% | 59,398 |
| 2021-05-03 | 2021-04-29 | 4.242 | 14,285 | +0 | 0.00% | 60,598 |
| 2021-04-30 | 2021-04-28 | 4.200 | 14,285 | +0 | 0.00% | 59,998 |
| 2021-04-29 | 2021-04-27 | 4.270 | 14,285 | +0 | 0.00% | 60,998 |
| 2021-04-28 | 2021-04-26 | 4.298 | 14,285 | +0 | 0.00% | 61,398 |
| 2021-04-27 | 2021-04-23 | 4.340 | 14,285 | +0 | 0.00% | 61,998 |
| 2021-04-26 | 2021-04-22 | 4.340 | 14,285 | +0 | 0.00% | 61,998 |
| 2021-04-23 | 2021-04-21 | 4.326 | 14,285 | +0 | 0.00% | 61,798 |
| 2021-04-22 | 2021-04-20 | 4.368 | 14,285 | +0 | 0.00% | 62,398 |
| 2021-04-21 | 2021-04-19 | 4.326 | 14,285 | +0 | 0.00% | 61,798 |
| 2021-04-20 | 2021-04-16 | 4.340 | 14,285 | +0 | 0.00% | 61,998 |
| 2021-04-19 | 2021-04-15 | 4.312 | 14,285 | +0 | 0.00% | 61,598 |
| 2021-04-16 | 2021-04-14 | 4.242 | 14,285 | +0 | 0.00% | 60,598 |
| 2021-04-15 | 2021-04-13 | 4.214 | 14,285 | +0 | 0.00% | 60,198 |
| 2021-04-14 | 2021-04-12 | 4.214 | 14,285 | +0 | 0.00% | 60,198 |
| 2021-04-13 | 2021-04-09 | 4.172 | 14,285 | +0 | 0.00% | 59,598 |
| 2021-04-12 | 2021-04-08 | 4.130 | 14,285 | +0 | 0.00% | 58,998 |
| 2021-04-09 | 2021-04-07 | 4.116 | 14,285 | +0 | 0.00% | 58,798 |
| 2021-04-08 | 2021-04-01 | 4.130 | 14,285 | +0 | 0.00% | 58,998 |
| 2021-04-07 | 2021-03-31 | 4.130 | 14,285 | +0 | 0.00% | 58,998 |
| 2021-04-01 | 2021-03-30 | 4.298 | 14,285 | +0 | 0.00% | 61,398 |
| 2021-03-31 | 2021-03-29 | 4.354 | 14,285 | +0 | 0.00% | 62,198 |
| 2021-03-30 | 2021-03-26 | 4.312 | 14,285 | +0 | 0.00% | 61,598 |
| 2021-03-29 | 2021-03-25 | 4.298 | 14,285 | +0 | 0.00% | 61,398 |
| 2021-03-26 | 2021-03-24 | 4.368 | 14,285 | +0 | 0.00% | 62,398 |
| 2021-03-25 | 2021-03-23 | 4.382 | 14,285 | +0 | 0.00% | 62,598 |
| 2021-03-24 | 2021-03-22 | 4.424 | 14,285 | +0 | 0.00% | 63,198 |
| 2021-03-23 | 2021-03-19 | 4.410 | 14,285 | +0 | 0.00% | 62,998 |
| 2021-03-22 | 2021-03-18 | 4.382 | 14,285 | +0 | 0.00% | 62,598 |
| 2021-03-19 | 2021-03-17 | 4.382 | 14,285 | +0 | 0.00% | 62,598 |
| 2021-03-18 | 2021-03-16 | 4.410 | 14,285 | +0 | 0.00% | 62,998 |
| 2021-03-17 | 2021-03-15 | 4.340 | 14,285 | +0 | 0.00% | 61,998 |
| 2021-03-16 | 2021-03-12 | 4.326 | 14,285 | +0 | 0.00% | 61,798 |
| 2021-03-15 | 2021-03-11 | 4.312 | 14,285 | +0 | 0.00% | 61,598 |
| 2021-03-12 | 2021-03-10 | 4.312 | 14,285 | +0 | 0.00% | 61,598 |
| 2021-03-11 | 2021-03-09 | 4.298 | 14,285 | +0 | 0.00% | 61,398 |
| 2021-03-10 | 2021-03-08 | 4.326 | 14,285 | +0 | 0.00% | 61,798 |
| 2021-03-09 | 2021-03-05 | 4.270 | 14,285 | +0 | 0.00% | 60,998 |
| 2021-03-08 | 2021-03-04 | 4.256 | 14,285 | +0 | 0.00% | 60,798 |
| 2021-03-05 | 2021-03-03 | 4.340 | 14,285 | +0 | 0.00% | 61,998 |
| 2021-03-04 | 2021-03-02 | 4.312 | 14,285 | +0 | 0.00% | 61,598 |
| 2021-03-03 | 2021-03-01 | 4.326 | 14,285 | +0 | 0.00% | 61,798 |
| 2021-03-02 | 2021-02-26 | 4.298 | 14,285 | +0 | 0.00% | 61,398 |
| 2021-03-01 | 2021-02-25 | 4.410 | 14,285 | +0 | 0.00% | 62,998 |
| 2021-02-26 | 2021-02-24 | 4.270 | 14,285 | +0 | 0.00% | 60,998 |
| 2021-02-25 | 2021-02-23 | 4.368 | 14,285 | +0 | 0.00% | 62,398 |
| 2021-02-24 | 2021-02-22 | 4.368 | 14,285 | +0 | 0.00% | 62,398 |
| 2021-02-23 | 2021-02-19 | 4.396 | 14,285 | +0 | 0.00% | 62,798 |
| 2021-02-22 | 2021-02-18 | 4.438 | 14,285 | +0 | 0.00% | 63,398 |
| 2021-02-19 | 2021-02-17 | 4.480 | 14,285 | +0 | 0.00% | 63,998 |
| 2021-02-18 | 2021-02-16 | 4.452 | 14,285 | +0 | 0.00% | 63,598 |
| 2021-02-17 | 2021-02-11 | 4.410 | 14,285 | +0 | 0.00% | 62,998 |
| 2021-02-16 | 2021-02-09 | 4.340 | 14,285 | +0 | 0.00% | 61,998 |
| 2021-02-10 | 2021-02-08 | 4.312 | 14,285 | +0 | 0.00% | 61,598 |
| 2021-02-09 | 2021-02-05 | 4.410 | 14,285 | +0 | 0.00% | 62,998 |
| 2021-02-08 | 2021-02-04 | 4.368 | 14,285 | +0 | 0.00% | 62,398 |
| 2021-02-05 | 2021-02-03 | 4.410 | 14,285 | +0 | 0.00% | 62,998 |
| 2021-02-04 | 2021-02-02 | 4.466 | 14,285 | +0 | 0.00% | 63,798 |
| 2021-02-03 | 2021-02-01 | 4.466 | 14,285 | +0 | 0.00% | 63,798 |
| 2021-02-02 | 2021-01-29 | 4.424 | 14,285 | +0 | 0.00% | 63,198 |
| 2021-02-01 | 2021-01-28 | 4.452 | 14,285 | +0 | 0.00% | 63,598 |
| 2021-01-29 | 2021-01-27 | 4.578 | 14,285 | +0 | 0.00% | 65,398 |
| 2021-01-28 | 2021-01-26 | 4.508 | 14,285 | +0 | 0.00% | 64,398 |
| 2021-01-27 | 2021-01-25 | 4.522 | 14,285 | +0 | 0.00% | 64,598 |
| 2021-01-26 | 2021-01-22 | 4.592 | 14,285 | +0 | 0.00% | 65,598 |
| 2021-01-25 | 2021-01-21 | 4.648 | 14,285 | +0 | 0.00% | 66,398 |
| 2021-01-22 | 2021-01-20 | 4.690 | 14,285 | +0 | 0.00% | 66,998 |
| 2021-01-21 | 2021-01-19 | 4.718 | 14,285 | +0 | 0.00% | 67,398 |
| 2021-01-20 | 2021-01-18 | 4.634 | 14,285 | +0 | 0.00% | 66,198 |
| 2021-01-19 | 2021-01-15 | 4.620 | 14,285 | +0 | 0.00% | 65,998 |
| 2021-01-18 | 2021-01-14 | 4.578 | 14,285 | +0 | 0.00% | 65,398 |
| 2021-01-15 | 2021-01-13 | 4.410 | 14,285 | +0 | 0.00% | 62,998 |
| 2021-01-14 | 2021-01-12 | 4.382 | 14,285 | +0 | 0.00% | 62,598 |
| 2021-01-13 | 2021-01-11 | 4.326 | 14,285 | +0 | 0.00% | 61,798 |
| 2021-01-12 | 2021-01-08 | 4.466 | 14,285 | +0 | 0.00% | 63,798 |
| 2021-01-11 | 2021-01-07 | 4.410 | 14,285 | +0 | 0.00% | 62,998 |
| 2021-01-08 | 2021-01-06 | 4.480 | 14,285 | +0 | 0.00% | 63,998 |
| 2021-01-07 | 2021-01-05 | 4.396 | 14,285 | +0 | 0.00% | 62,798 |
| 2021-01-06 | 2021-01-04 | 4.340 | 14,285 | +0 | 0.00% | 61,998 |
| 2021-01-05 | 2020-12-31 | 4.368 | 14,285 | +0 | 0.00% | 62,398 |
| 2021-01-04 | 2020-12-29 | 4.312 | 14,285 | +0 | 0.00% | 61,598 |
| 2020-12-30 | 2020-12-28 | 4.340 | 14,285 | +0 | 0.00% | 61,998 |
| 2020-12-29 | 2020-12-24 | 4.326 | 14,285 | +0 | 0.00% | 61,798 |
| 2020-12-28 | 2020-12-22 | 4.228 | 14,285 | +0 | 0.00% | 60,398 |
| 2020-12-23 | 2020-12-21 | 4.312 | 14,285 | +0 | 0.00% | 61,598 |
| 2020-12-22 | 2020-12-18 | 4.312 | 14,285 | +0 | 0.00% | 61,598 |
| 2020-12-21 | 2020-12-17 | 4.270 | 14,285 | +0 | 0.00% | 60,998 |
| 2020-12-18 | 2020-12-16 | 4.256 | 14,285 | +0 | 0.00% | 60,798 |
| 2020-12-17 | 2020-12-15 | 4.270 | 14,285 | +0 | 0.00% | 60,998 |
| 2020-12-16 | 2020-12-14 | 4.284 | 14,285 | +0 | 0.00% | 61,198 |
| 2020-12-15 | 2020-12-11 | 4.256 | 14,285 | +0 | 0.00% | 60,798 |
| 2020-12-14 | 2020-12-10 | 4.326 | 14,285 | +0 | 0.00% | 61,798 |
| 2020-12-11 | 2020-12-09 | 4.340 | 14,285 | +0 | 0.00% | 61,998 |
| 2020-12-10 | 2020-12-08 | 4.312 | 14,285 | +0 | 0.00% | 61,598 |
| 2020-12-09 | 2020-12-07 | 4.340 | 14,285 | +0 | 0.00% | 61,998 |
| 2020-12-08 | 2020-12-04 | 4.326 | 14,285 | +0 | 0.00% | 61,798 |
| 2020-12-07 | 2020-12-03 | 4.354 | 14,285 | +0 | 0.00% | 62,198 |
| 2020-12-04 | 2020-12-02 | 4.382 | 14,285 | +0 | 0.00% | 62,598 |
| 2020-12-03 | 2020-12-01 | 4.396 | 14,285 | +0 | 0.00% | 62,798 |
| 2020-12-02 | 2020-11-30 | 4.396 | 14,285 | +0 | 0.00% | 62,798 |
| 2020-12-01 | 2020-11-27 | 4.256 | 14,285 | +0 | 0.00% | 60,798 |
| 2020-11-30 | 2020-11-26 | 4.256 | 14,285 | +0 | 0.00% | 60,798 |
| 2020-11-27 | 2020-11-25 | 4.298 | 14,285 | +0 | 0.00% | 61,398 |
| 2020-11-26 | 2020-11-24 | 4.354 | 14,285 | +0 | 0.00% | 62,198 |
| 2020-11-25 | 2020-11-23 | 4.340 | 14,285 | +0 | 0.00% | 61,998 |
| 2020-11-24 | 2020-11-20 | 4.312 | 14,285 | +0 | 0.00% | 61,598 |
| 2020-11-23 | 2020-11-19 | 4.354 | 14,285 | +0 | 0.00% | 62,198 |
| 2020-11-20 | 2020-11-18 | 4.354 | 14,285 | +0 | 0.00% | 62,198 |
| 2020-11-19 | 2020-11-17 | 4.354 | 14,285 | +0 | 0.00% | 62,198 |
| 2020-11-18 | 2020-11-16 | 4.382 | 14,285 | +0 | 0.00% | 62,598 |
| 2020-11-17 | 2020-11-13 | 4.354 | 14,285 | +0 | 0.00% | 62,198 |
| 2020-11-16 | 2020-11-12 | 4.340 | 14,285 | +0 | 0.00% | 61,998 |
| 2020-11-13 | 2020-11-11 | 4.536 | 14,285 | +0 | 0.00% | 64,798 |
| 2020-11-12 | 2020-11-10 | 4.326 | 14,285 | +0 | 0.00% | 61,798 |
| 2020-11-11 | 2020-11-09 | 4.326 | 14,285 | +0 | 0.00% | 61,798 |
| 2020-11-10 | 2020-11-06 | 4.340 | 14,285 | +0 | 0.00% | 61,998 |
| 2020-11-09 | 2020-11-05 | 4.396 | 14,285 | +0 | 0.00% | 62,798 |
| 2020-11-06 | 2020-11-04 | 4.200 | 14,285 | +0 | 0.00% | 59,998 |
| 2020-11-05 | 2020-11-03 | 4.186 | 14,285 | +0 | 0.00% | 59,798 |
| 2020-11-04 | 2020-11-02 | 4.088 | 14,285 | +0 | 0.00% | 58,398 |
| 2020-11-03 | 2020-10-30 | 4.116 | 14,285 | +0 | 0.00% | 58,798 |
| 2020-11-02 | 2020-10-29 | 4.102 | 14,285 | +0 | 0.00% | 58,598 |
| 2020-10-30 | 2020-10-28 | 4.102 | 14,285 | +0 | 0.00% | 58,598 |
| 2020-10-29 | 2020-10-27 | 4.130 | 14,285 | +0 | 0.00% | 58,998 |
| 2020-10-28 | 2020-10-23 | 4.144 | 14,285 | +0 | 0.00% | 59,198 |
| 2020-10-27 | 2020-10-22 | 4.144 | 14,285 | +0 | 0.00% | 59,198 |
| 2020-10-23 | 2020-10-21 | 4.158 | 14,285 | +0 | 0.00% | 59,398 |
| 2020-10-22 | 2020-10-20 | 4.186 | 14,285 | +0 | 0.00% | 59,798 |
| 2020-10-21 | 2020-10-19 | 4.186 | 14,285 | +0 | 0.00% | 59,798 |
| 2020-10-20 | 2020-10-16 | 4.214 | 14,285 | +0 | 0.00% | 60,198 |
| 2020-10-19 | 2020-10-15 | 4.340 | 14,285 | +0 | 0.00% | 61,998 |
| 2020-10-16 | 2020-10-14 | 4.326 | 14,285 | +0 | 0.00% | 61,798 |
| 2020-10-15 | 2020-10-12 | 4.382 | 14,285 | +0 | 0.00% | 62,598 |
| 2020-10-14 | 2020-10-09 | 4.382 | 14,285 | +0 | 0.00% | 62,598 |
| 2020-10-12 | 2020-10-08 | 4.354 | 14,285 | +0 | 0.00% | 62,198 |
| 2020-10-09 | 2020-10-07 | 4.256 | 14,285 | +0 | 0.00% | 60,798 |
| 2020-10-08 | 2020-10-06 | 4.298 | 14,285 | +0 | 0.00% | 61,398 |
| 2020-10-07 | 2020-10-05 | 4.158 | 14,285 | +0 | 0.00% | 59,398 |
| 2020-10-06 | 2020-09-30 | 4.200 | 14,285 | +0 | 0.00% | 59,998 |
| 2020-10-05 | 2020-09-29 | 4.242 | 14,285 | +0 | 0.00% | 60,598 |
| 2020-09-30 | 2020-09-28 | 4.270 | 14,285 | +0 | 0.00% | 60,998 |
| 2020-09-29 | 2020-09-25 | 4.200 | 14,285 | +0 | 0.00% | 59,998 |
| 2020-09-28 | 2020-09-24 | 4.242 | 14,285 | +0 | 0.00% | 60,598 |
| 2020-09-25 | 2020-09-23 | 4.340 | 14,285 | +0 | 0.00% | 61,998 |
| 2020-09-24 | 2020-09-22 | 4.517 | 14,285 | +0 | 0.00% | 64,524 |
| 2020-09-23 | 2020-09-21 | 4.560 | 14,285 | +382 | 0.00% | 65,141 |
| 2020-09-22 | 2020-09-18 | 4.574 | 13,903 | +0 | 0.00% | 63,599 |
| 2020-09-21 | 2020-09-17 | 4.474 | 13,903 | +0 | 0.00% | 62,199 |
| 2020-09-18 | 2020-09-16 | 4.459 | 13,903 | +0 | 0.00% | 61,999 |
| 2020-09-17 | 2020-09-15 | 4.517 | 13,903 | +0 | 0.00% | 62,799 |
| 2020-09-16 | 2020-09-14 | 4.459 | 13,903 | +0 | 0.00% | 61,999 |
| 2020-09-15 | 2020-09-11 | 4.474 | 13,903 | +0 | 0.00% | 62,199 |
| 2020-09-14 | 2020-09-10 | 4.474 | 13,903 | +0 | 0.00% | 62,199 |
| 2020-09-11 | 2020-09-09 | 4.503 | 13,903 | +0 | 0.00% | 62,599 |
| 2020-09-10 | 2020-09-08 | 4.503 | 13,903 | +0 | 0.00% | 62,599 |
| 2020-09-09 | 2020-09-07 | 4.344 | 13,903 | +0 | 0.00% | 60,399 |
| 2020-09-08 | 2020-09-04 | 4.359 | 13,903 | +0 | 0.00% | 60,599 |
| 2020-09-07 | 2020-09-03 | 4.402 | 13,903 | +0 | 0.00% | 61,199 |
| 2020-09-04 | 2020-09-02 | 4.445 | 13,903 | -118,178 | 0.00% | 61,799 |
| 2020-09-02 | 2020-08-31 | 4.387 | 132,081 | -118,178 | 0.00% | 579,498 |
| 2020-06-11 | 2020-06-09 | 4.689 | 250,259 | +6,119 | 0.00% | 1,173,492 |
| 2020-01-15 | 2020-01-13 | 5.825 | 244,140 | -61,035 | 0.00% | 1,421,999 |
| 2019-09-25 | 2019-09-23 | 6.473 | 305,175 | +7,647 | 0.00% | 1,975,502 |
| 2019-06-04 | 2019-05-31 | 6.433 | 297,528 | +5,838 | 0.00% | 1,914,057 |
| 2019-03-15 | 2019-03-13 | 7.529 | 291,690 | -22,039 | 0.00% | 2,196,000 |
| 2018-09-26 | 2018-09-21 | 6.756 | 313,729 | +7,113 | 0.01% | 2,119,579 |
| 2018-06-05 | 2018-06-01 | 7.712 | 306,616 | +4,762 | 0.01% | 2,364,763 |
| 2018-04-13 | 2018-04-11 | 7.296 | 301,854 | +18,709 | 0.01% | 2,202,196 |
| 2018-04-11 | 2018-04-09 | 6.927 | 283,145 | +3,742 | 0.00% | 1,961,283 |
| 2018-02-02 | 2018-01-31 | 9.027 | 279,403 | +3,742 | 0.00% | 2,522,244 |
| 2018-02-01 | 2018-01-30 | 9.220 | 275,661 | +2,495 | 0.00% | 2,541,505 |
| 2017-11-29 | 2017-11-27 | 9.893 | 273,166 | +46,151 | 0.00% | 2,702,462 |
| 2017-11-24 | 2017-11-22 | 10.005 | 227,015 | +61,120 | 0.00% | 2,271,365 |
| 2017-09-27 | 2017-09-25 | 10.152 | 165,895 | +2,130 | 0.00% | 1,684,124 |
| 2017-07-27 | 2017-07-25 | 10.607 | 163,765 | -1,231 | 0.00% | 1,736,980 |
| 2017-06-05 | 2017-06-01 | 10.185 | 164,996 | +1,594 | 0.00% | 1,680,514 |
| 2016-09-26 | 2016-09-22 | 9.251 | 163,402 | +1,753 | 0.00% | 1,511,655 |
| 2016-05-25 | 2016-05-23 | 7.510 | 161,649 | +1,773 | 0.00% | 1,213,952 |
| 2015-10-27 | 2015-10-23 | 11.047 | 159,876 | -33,407 | 0.00% | 1,766,116 |
| 2015-09-23 | 2015-09-21 | 9.444 | 193,283 | +1,505 | 0.00% | 1,825,372 |
| 2015-05-26 | 2015-05-21 | 11.131 | 191,778 | +1,414 | 0.00% | 2,134,699 |
| 2015-04-16 | 2015-04-14 | 10.331 | 190,364 | -132,197 | 0.00% | 1,966,679 |
| 2015-04-15 | 2015-04-13 | 11.131 | 322,561 | -94,007 | 0.01% | 3,590,456 |
| 2015-04-10 | 2015-04-08 | 10.620 | 416,568 | -23,502 | 0.01% | 4,424,157 |
| 2015-01-02 | 2014-12-29 | 8.970 | 440,070 | -8,226 | 0.01% | 3,947,230 |
| 2014-12-03 | 2014-12-01 | 8.816 | 448,296 | -176,263 | 0.01% | 3,952,343 |
| 2014-09-29 | 2014-09-25 | 9.208 | 624,559 | -44,653 | 0.01% | 5,750,833 |
| 2014-09-26 | 2014-09-24 | 9.123 | 669,212 | -2,350 | 0.01% | 6,105,040 |
| 2014-09-19 | 2014-09-17 | 9.344 | 671,562 | +3,656 | 0.01% | 6,274,944 |
| 2014-06-18 | 2014-06-16 | 8.522 | 667,906 | +134,400 | 0.01% | 5,692,142 |
| 2014-06-17 | 2014-06-13 | 8.642 | 533,506 | +23,373 | 0.01% | 4,610,646 |
| 2014-06-13 | 2014-06-11 | 8.848 | 510,133 | +11,687 | 0.01% | 4,513,413 |
| 2014-06-12 | 2014-06-10 | 8.539 | 498,446 | +29,217 | 0.01% | 4,256,472 |
| 2014-06-04 | 2014-05-30 | 8.488 | 469,229 | +15,193 | 0.01% | 3,982,883 |
| 2014-05-27 | 2014-05-23 | 8.705 | 454,036 | +2,409 | 0.01% | 3,952,590 |
| 2014-03-17 | 2014-03-13 | 9.531 | 451,627 | -45,337 | 0.01% | 4,304,578 |
| 2014-03-14 | 2014-03-12 | 9.858 | 496,964 | -5,813 | 0.01% | 4,899,147 |
| 2014-03-10 | 2014-03-06 | 9.807 | 502,777 | -47,662 | 0.01% | 4,930,503 |
| 2014-03-05 | 2014-03-03 | 9.548 | 550,439 | -72,074 | 0.01% | 5,255,852 |
| 2014-03-04 | 2014-02-28 | 9.566 | 622,513 | -99,974 | 0.01% | 5,954,758 |
| 2014-02-21 | 2014-02-19 | 8.361 | 722,487 | +29,062 | 0.01% | 6,040,978 |
| 2014-02-14 | 2014-02-12 | 7.484 | 693,425 | +34,875 | 0.01% | 5,189,550 |
| 2014-02-12 | 2014-02-10 | 7.398 | 658,550 | +31,387 | 0.01% | 4,871,897 |
| 2014-02-07 | 2014-02-05 | 6.933 | 627,163 | +92,999 | 0.01% | 4,348,369 |
| 2014-02-06 | 2014-02-04 | 7.174 | 534,164 | +3,488 | 0.01% | 3,832,230 |
| 2014-02-05 | 2014-01-30 | 7.570 | 530,676 | +175,535 | 0.01% | 4,017,196 |
| 2014-01-14 | 2014-01-10 | 7.931 | 355,141 | +43,013 | 0.01% | 2,816,713 |
| 2013-11-27 | 2013-11-25 | 7.226 | 312,128 | -1,163 | 0.01% | 2,255,397 |
| 2013-11-26 | 2013-11-22 | 7.174 | 313,291 | -1,162 | 0.01% | 2,247,630 |
| 2013-11-25 | 2013-11-21 | 7.140 | 314,453 | -1,163 | 0.01% | 2,245,147 |
| 2013-10-04 | 2013-10-02 | 5.763 | 315,616 | +1,163 | 0.01% | 1,819,050 |
| 2013-09-26 | 2013-09-24 | 5.247 | 314,453 | +4,650 | 0.01% | 1,650,048 |
| 2013-09-18 | 2013-09-16 | 5.636 | 309,803 | +2,435 | 0.01% | 1,745,974 |
| 2013-08-22 | 2013-08-20 | 5.636 | 307,368 | -170,696 | 0.01% | 1,732,250 |
| 2013-08-13 | 2013-08-09 | 5.618 | 478,064 | +23,067 | 0.01% | 2,685,961 |
| 2013-07-30 | 2013-07-26 | 5.428 | 454,997 | +55,361 | 0.01% | 2,469,571 |
| 2013-07-26 | 2013-07-24 | 5.376 | 399,636 | +81,888 | 0.01% | 2,148,300 |
| 2013-07-22 | 2013-07-18 | 5.202 | 317,748 | +70,354 | 0.01% | 1,653,000 |
| 2013-07-19 | 2013-07-17 | 5.376 | 247,394 | +115,335 | 0.01% | 1,329,902 |
| 2013-05-23 | 2013-05-21 | 4.786 | 132,059 | +954 | 0.00% | 632,025 |
| 2012-10-25 | 2012-10-22 | 3.074 | 131,105 | +2,290 | 0.00% | 403,040 |
| 2012-09-27 | 2012-09-25 | 3.179 | 128,815 | +1,415 | 0.00% | 409,500 |
| 2012-06-12 | 2012-06-08 | 2.721 | 127,400 | +2,515 | 0.00% | 346,592 |
| 2012-02-15 | 2012-02-13 | 3.856 | 124,885 | -13,321 | 0.00% | 481,500 |
| 2011-05-20 | 2011-05-18 | 4.270 | 138,206 | -11,101 | 0.00% | 590,129 |
| 2011-04-11 | 2011-04-07 | 4.540 | 149,307 | -8,326 | 0.00% | 677,880 |
| 2011-03-28 | 2011-03-24 | 4.540 | 157,633 | -5,550 | 0.00% | 715,681 |
| 2011-03-15 | 2011-03-11 | 4.955 | 163,183 | +49,954 | 0.00% | 808,499 |
| 2011-02-18 | 2011-02-16 | 4.973 | 113,229 | +4,440 | 0.00% | 563,039 |
| 2011-02-17 | 2011-02-15 | 5.135 | 108,789 | +3,330 | 0.00% | 558,601 |
| 2011-02-16 | 2011-02-14 | 5.261 | 105,459 | +5,551 | 0.00% | 554,803 |
| 2011-02-11 | 2011-02-09 | 6.820 | 99,908 | +17,298 | 0.00% | 681,372 |
| 2011-02-10 | 2011-02-08 | 6.994 | 82,610 | +68,842 | 0.00% | 577,800 |
| 2011-02-09 | 2011-02-07 | 6.907 | 13,768 | +4,589 | 0.00% | 95,098 |
| 2011-01-21 | 2011-01-19 | 6.776 | 9,179 | +4,590 | 0.00% | 62,201 |
| 2011-01-19 | 2011-01-17 | 7.103 | 4,589 | +4,589 | 0.00% | 32,597 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy