History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 17,641,651 +0 0.18% 42,869,212
2025-10-13 2025-10-09 2.410 17,641,651 +0 0.18% 42,516,379
2025-10-10 2025-10-08 2.370 17,641,651 +114,000 0.18% 41,810,713
2025-10-09 2025-10-06 2.390 17,527,651 +106,000 0.17% 41,891,086
2025-10-08 2025-10-03 2.380 17,421,651 +4,902,000 0.17% 41,463,529
2025-10-06 2025-10-02 2.390 12,519,651 -20,000 0.12% 29,921,966
2025-10-03 2025-09-30 2.390 12,539,651 +136,000 0.12% 29,969,766
2025-10-02 2025-09-29 2.420 12,403,651 -64,000 0.12% 30,016,835
2025-09-30 2025-09-26 2.430 12,467,651 +54,000 0.12% 30,296,392
2025-09-29 2025-09-25 2.430 12,413,651 -1,679,000 0.12% 30,165,172
2025-09-26 2025-09-24 2.440 14,092,651 -2,649,000 0.14% 34,386,068
2025-09-25 2025-09-23 2.460 16,741,651 +448,000 0.17% 41,184,461
2025-09-24 2025-09-22 2.460 16,293,651 -103,000 0.16% 40,082,381
2025-09-23 2025-09-19 2.460 16,396,651 -59,000 0.16% 40,335,761
2025-09-22 2025-09-18 2.500 16,455,651 +48,000 0.16% 41,139,128
2025-09-19 2025-09-17 2.540 16,407,651 -35,000 0.16% 41,675,434
2025-09-18 2025-09-16 2.520 16,442,651 +79,000 0.16% 41,435,481
2025-09-17 2025-09-15 2.540 16,363,651 -31,000 0.16% 41,563,674
2025-09-16 2025-09-12 2.590 16,394,651 +206,000 0.16% 42,462,146
2025-09-15 2025-09-11 2.570 16,188,651 +150,000 0.16% 41,604,833
2025-09-12 2025-09-10 2.530 16,038,651 +66,000 0.16% 40,577,787
2025-09-11 2025-09-09 2.540 15,972,651 +469,926 0.16% 40,570,534
2025-09-10 2025-09-08 2.600 15,502,725 +2,054,175 0.15% 40,307,085
2025-09-09 2025-09-05 2.766 13,448,550 -247,000 0.13% 37,192,835
2025-09-08 2025-09-04 2.714 13,695,550 +559,990 0.14% 37,171,916
2025-09-05 2025-09-03 2.694 13,135,560 -434,980 0.13% 35,381,922
2025-09-04 2025-09-02 2.694 13,570,540 +4,879,333 0.14% 36,553,584
2025-09-03 2025-09-01 2.704 8,691,207 +81,705 0.09% 23,499,974
2025-09-02 2025-08-29 2.673 8,609,502 +77,814 0.09% 23,013,513
2025-09-01 2025-08-28 2.704 8,531,688 -237,138 0.09% 23,068,654
2025-08-29 2025-08-27 2.652 8,768,826 +243,169 0.09% 23,259,089
2025-08-27 2025-08-25 2.683 8,525,657 +11,672 0.09% 22,877,044
2025-08-26 2025-08-22 2.622 8,513,985 -50,093 0.09% 22,320,535
2025-08-25 2025-08-21 2.642 8,564,078 +60,306 0.09% 22,627,954
2025-08-20 2025-08-18 2.652 8,503,772 -56,415 0.09% 22,556,040
2025-08-19 2025-08-15 2.663 8,560,187 +21,399 0.09% 22,793,686
2025-08-18 2025-08-14 2.704 8,538,788 +17,508 0.09% 23,087,852
2025-08-15 2025-08-13 2.724 8,521,280 +99,213 0.09% 23,215,725
2025-08-14 2025-08-12 2.776 8,422,067 +64,197 0.09% 23,378,358
2025-08-13 2025-08-11 2.724 8,357,870 +3,890 0.09% 22,770,524
2025-08-12 2025-08-08 2.735 8,353,980 +95,323 0.09% 22,845,813
2025-08-11 2025-08-07 2.796 8,258,657 +42,797 0.08% 23,094,570
2025-08-08 2025-08-06 2.766 8,215,860 +29,181 0.08% 22,721,492
2025-08-07 2025-08-05 2.807 8,186,679 +731,452 0.08% 22,977,456
2025-07-31 2025-07-29 2.827 7,455,227 -828,720 0.08% 21,077,792
2025-07-30 2025-07-28 2.766 8,283,947 +89,486 0.08% 22,909,791
2025-07-29 2025-07-25 2.786 8,194,461 +81,705 0.08% 22,830,805
2025-07-28 2025-07-24 2.796 8,112,756 -9,727 0.08% 22,686,571
2025-07-25 2025-07-23 2.755 8,122,483 -1,945 0.08% 22,379,746
2025-07-24 2025-07-22 2.755 8,124,428 -89,486 0.08% 22,385,105
2025-07-23 2025-07-21 2.694 8,213,914 -77,814 0.08% 22,124,985
2025-07-22 2025-07-18 2.673 8,291,728 -1,946 0.08% 22,164,092
2025-07-21 2025-07-17 2.683 8,293,674 -29,180 0.08% 22,254,560
2025-07-18 2025-07-16 2.663 8,322,854 +81,705 0.09% 22,161,726
2025-07-17 2025-07-15 2.663 8,241,149 -496,065 0.08% 21,944,166
2025-07-16 2025-07-14 2.642 8,737,214 -40,853 0.09% 23,085,412
2025-07-15 2025-07-11 2.652 8,778,067 -4,574,498 0.09% 23,283,600
2025-07-14 2025-07-10 2.560 13,352,565 +249,006 0.14% 34,181,852
2025-07-11 2025-07-09 2.488 13,103,559 +19,453 0.13% 32,601,394
2025-07-10 2025-07-08 2.488 13,084,106 +108,940 0.13% 32,552,996
2025-07-09 2025-07-07 2.519 12,975,166 +35,989 0.13% 32,682,145
2025-07-08 2025-07-04 2.509 12,939,177 +129,366 0.13% 32,458,468
2025-07-07 2025-07-03 2.529 12,809,811 +209,125 0.13% 32,397,341
2025-07-04 2025-07-02 2.509 12,600,686 -526,218 0.13% 31,609,349
2025-07-03 2025-06-30 2.437 13,126,904 +85,596 0.13% 31,984,694
2025-07-02 2025-06-27 2.437 13,041,308 -293,748 0.13% 31,776,133
2025-06-30 2025-06-26 2.560 13,335,056 -85,596 0.14% 34,137,030
2025-06-27 2025-06-25 2.550 13,420,652 +325,847 0.14% 34,218,175
2025-06-26 2025-06-24 2.611 13,094,805 -3,276,001 0.13% 34,195,133
2025-06-25 2025-06-23 2.509 16,370,806 -56,416 0.17% 41,066,854
2025-06-24 2025-06-20 2.539 16,427,222 -468,830 0.17% 41,715,036
2025-06-23 2025-06-19 2.581 16,896,052 +344,328 0.17% 43,600,403
2025-06-20 2025-06-18 2.673 16,551,724 -104,077 0.17% 44,243,362
2025-06-19 2025-06-17 2.673 16,655,801 +122,558 0.17% 44,521,564
2025-06-18 2025-06-16 2.601 16,533,243 -311,257 0.17% 43,004,125
2025-06-17 2025-06-13 2.509 16,844,500 +346,273 0.17% 42,255,135
2025-06-16 2025-06-12 2.519 16,498,227 +178,000 0.17% 41,556,111
2025-06-13 2025-06-11 2.560 16,320,227 +916,032 0.17% 41,778,908
2025-06-12 2025-06-10 2.570 15,404,195 +118,666 0.16% 39,592,284
2025-06-11 2025-06-09 2.780 15,285,529 +249,005 0.16% 42,497,645
2025-06-10 2025-06-06 2.770 15,036,524 +550,548 0.15% 41,645,174
2025-06-09 2025-06-05 2.759 14,485,976 -168,978 0.15% 39,966,066
2025-06-06 2025-06-04 2.748 14,654,954 -192,259 0.16% 40,276,159
2025-06-05 2025-06-03 2.780 14,847,213 +1,193,360 0.16% 41,279,015
2025-06-04 2025-06-02 2.706 13,653,853 +4,819,419 0.14% 36,943,056
2025-06-03 2025-05-30 2.748 8,834,434 +993,681 0.09% 24,279,644
2025-06-02 2025-05-29 2.802 7,840,753 -86,366 0.08% 21,966,325
2025-05-30 2025-05-28 2.791 7,927,119 +441,218 0.08% 22,123,842
2025-05-29 2025-05-27 2.791 7,485,901 +86,367 0.08% 20,892,444
2025-05-28 2025-05-26 2.759 7,399,534 -61,959 0.08% 20,414,936
2025-05-27 2025-05-23 2.748 7,461,493 -337,016 0.08% 20,506,395
2025-05-26 2025-05-22 2.791 7,798,509 -46,938 0.08% 21,764,904
2025-05-23 2025-05-21 2.791 7,845,447 -5,487,072 0.08% 21,895,903
2025-05-22 2025-05-20 2.780 13,332,519 +769,786 0.14% 37,067,782
2025-05-21 2025-05-19 2.663 12,562,733 -24,408 0.13% 33,455,538
2025-05-20 2025-05-16 2.599 12,587,141 +9,388 0.13% 32,716,046
2025-05-19 2025-05-15 2.567 12,577,753 +39,428 0.13% 32,289,698
2025-05-16 2025-05-14 2.589 12,538,325 +123,917 0.13% 32,455,603
2025-05-15 2025-05-13 2.589 12,414,408 -116,407 0.13% 32,134,842
2025-05-14 2025-05-12 2.578 12,530,815 -15,020 0.13% 32,302,681
2025-05-13 2025-05-09 2.567 12,545,835 -28,163 0.13% 32,207,758
2025-05-12 2025-05-08 2.535 12,573,998 +33,796 0.13% 31,878,232
2025-05-09 2025-05-07 2.567 12,540,202 +122,039 0.13% 32,193,297
2025-05-08 2025-05-06 2.578 12,418,163 +323,873 0.13% 32,012,280
2025-05-07 2025-05-02 2.546 12,094,290 +159,590 0.13% 30,790,884
2025-05-06 2025-04-30 2.610 11,934,700 +22,530 0.13% 31,147,376
2025-05-02 2025-04-29 2.589 11,912,170 -56,326 0.13% 30,834,793
2025-04-30 2025-04-28 2.589 11,968,496 +1,833,184 0.13% 30,980,593
2025-04-29 2025-04-25 2.557 10,135,312 -5,633 0.11% 25,911,482
2025-04-28 2025-04-24 2.631 10,140,945 +1,907,789 0.11% 26,682,054
2025-04-24 2025-04-22 2.599 8,233,156 +5,632 0.09% 21,399,324
2025-04-22 2025-04-16 2.567 8,227,524 +1,360,268 0.09% 21,121,759
2025-04-17 2025-04-15 2.610 6,867,256 -445,912 0.07% 17,922,278
2025-04-16 2025-04-14 2.589 7,313,168 -14,507 0.08% 18,930,222
2025-04-15 2025-04-11 2.567 7,327,675 -2,816 0.08% 18,811,660
2025-04-14 2025-04-10 2.578 7,330,491 -71,346 0.08% 18,896,976
2025-04-11 2025-04-09 2.567 7,401,837 -180,243 0.08% 19,002,049
2025-04-10 2025-04-08 2.493 7,582,080 -3,921,214 0.08% 18,899,404
2025-04-09 2025-04-07 2.461 11,503,294 -993,212 0.12% 28,305,972
2025-04-08 2025-04-03 2.663 12,496,506 -275,996 0.13% 33,279,170
2025-04-07 2025-04-02 2.535 12,772,502 -1,258,882 0.14% 32,381,489
2025-04-03 2025-04-01 2.493 14,031,384 -468,956 0.15% 34,975,203
2025-04-02 2025-03-31 2.386 14,500,340 +122,978 0.15% 34,599,521
2025-04-01 2025-03-28 2.429 14,377,362 +176,487 0.15% 34,918,689
2025-03-31 2025-03-27 2.482 14,200,875 -52,571 0.15% 35,246,411
2025-03-28 2025-03-26 2.418 14,253,446 -18,775 0.15% 34,465,899
2025-03-27 2025-03-25 2.386 14,272,221 +13,143 0.15% 34,055,202
2025-03-26 2025-03-24 2.429 14,259,078 +3,007,062 0.15% 34,631,410
2025-03-25 2025-03-21 2.418 11,252,016 +3,715,422 0.12% 27,208,217
2025-03-24 2025-03-20 2.631 7,536,594 -203,712 0.08% 19,829,691
2025-03-21 2025-03-19 2.620 7,740,306 +46,939 0.08% 20,283,230
2025-03-20 2025-03-18 2.610 7,693,367 +1,458,838 0.08% 20,078,276
2025-03-19 2025-03-17 2.599 6,234,529 +3,755 0.07% 16,204,564
2025-03-18 2025-03-14 2.546 6,230,774 -20,653 0.07% 15,862,944
2025-03-17 2025-03-13 2.525 6,251,427 -135,182 0.07% 15,782,340
2025-03-14 2025-03-12 2.439 6,386,609 +118,284 0.07% 15,579,363
2025-03-13 2025-03-11 2.439 6,268,325 -1,922,587 0.07% 15,290,823
2025-03-12 2025-03-10 2.407 8,190,912 -57,264 0.09% 19,718,986
2025-03-11 2025-03-07 2.386 8,248,176 -2,093,443 0.09% 19,681,120
2025-03-10 2025-03-06 2.407 10,341,619 -1,780,834 0.11% 24,896,647
2025-03-07 2025-03-05 2.418 12,122,453 -142,692 0.13% 29,312,999
2025-03-06 2025-03-04 2.386 12,265,145 -434,647 0.13% 29,266,082
2025-03-05 2025-03-03 2.375 12,699,792 -1,364,962 0.13% 30,167,919
2025-03-04 2025-02-28 2.418 14,064,754 -396,158 0.15% 34,009,628
2025-03-03 2025-02-27 2.407 14,460,912 +9,387 0.15% 34,813,525
2025-02-28 2025-02-26 2.418 14,451,525 -22,530 0.15% 34,944,869
2025-02-27 2025-02-25 2.407 14,474,055 -112,652 0.15% 34,845,166
2025-02-26 2025-02-24 2.386 14,586,707 +16,898 0.15% 34,805,603
2025-02-25 2025-02-21 2.407 14,569,809 +18,775 0.15% 35,075,686
2025-02-24 2025-02-20 2.450 14,551,034 +5,781,844 0.15% 35,650,496
2025-02-21 2025-02-19 2.429 8,769,190 -60,081 0.09% 21,297,970
2025-02-20 2025-02-18 2.471 8,829,271 -60,081 0.09% 21,820,099
2025-02-19 2025-02-17 2.375 8,889,352 -5,858,822 0.09% 21,116,350
2025-02-18 2025-02-14 2.280 14,748,174 +114,529 0.16% 33,619,860
2025-02-17 2025-02-13 2.226 14,633,645 +236,569 0.16% 32,579,370
2025-02-14 2025-02-12 2.248 14,397,076 +15,020 0.15% 32,359,413
2025-02-13 2025-02-11 2.216 14,382,056 +212,160 0.15% 31,866,047
2025-02-12 2025-02-10 2.290 14,169,896 +28,163 0.15% 32,452,563
2025-02-11 2025-02-07 2.290 14,141,733 -619,584 0.15% 32,388,063
2025-02-10 2025-02-06 2.333 14,761,317 +219,671 0.16% 34,436,032
2025-02-07 2025-02-05 2.333 14,541,646 -63,836 0.15% 33,923,571
2025-02-06 2025-02-04 2.269 14,605,482 +31,918 0.15% 33,138,998
2025-02-05 2025-02-03 2.269 14,573,564 +20,653 0.15% 33,066,578
2025-02-04 2025-01-28 2.301 14,552,911 +15,020 0.15% 33,484,784
2025-02-03 2025-01-24 2.312 14,537,891 +155,835 0.15% 33,605,087
2025-01-27 2025-01-23 2.365 14,382,056 +20,653 0.15% 34,010,877
2025-01-23 2025-01-21 2.418 14,361,403 +28,163 0.15% 34,726,947
2025-01-22 2025-01-20 2.407 14,333,240 +182,120 0.15% 34,506,165
2025-01-21 2025-01-17 2.525 14,151,120 -60,081 0.15% 35,725,889
2025-01-20 2025-01-16 2.514 14,211,201 -150,202 0.15% 35,726,187
2025-01-17 2025-01-15 2.493 14,361,403 -15,021 0.15% 35,797,822
2025-01-16 2025-01-14 2.450 14,376,424 +16,898 0.15% 35,222,696
2025-01-14 2025-01-10 2.482 14,359,526 +512,565 0.15% 35,640,181
2025-01-13 2025-01-09 2.525 13,846,961 +5,633 0.15% 34,958,009
2025-01-10 2025-01-08 2.493 13,841,328 +37,550 0.15% 34,501,462
2025-01-09 2025-01-07 2.514 13,803,778 +56,326 0.15% 34,701,948
2025-01-08 2025-01-06 2.557 13,747,452 -26,285 0.15% 35,146,116
2025-01-07 2025-01-03 2.546 13,773,737 +9,387 0.15% 35,066,593
2025-01-06 2025-01-02 2.589 13,764,350 -69,468 0.15% 35,629,183
2025-01-03 2024-12-31 2.674 13,833,818 +24,408 0.15% 36,987,899
2025-01-02 2024-12-27 2.727 13,809,410 -35,674 0.15% 37,658,149
2024-12-30 2024-12-24 2.706 13,845,084 -135,181 0.15% 37,460,467
2024-12-27 2024-12-20 2.535 13,980,265 -7,511 0.15% 35,443,471
2024-12-23 2024-12-19 2.503 13,987,776 +22,531 0.15% 35,015,506
2024-12-20 2024-12-18 2.535 13,965,245 -7,510 0.15% 35,405,391
2024-12-19 2024-12-17 2.525 13,972,755 +7,510 0.15% 35,275,589
2024-12-18 2024-12-16 2.589 13,965,245 -118,284 0.15% 36,149,202
2024-12-17 2024-12-13 2.503 14,083,529 -563,258 0.15% 35,255,204
2024-12-16 2024-12-12 2.461 14,646,787 +65,713 0.16% 36,041,116
2024-12-12 2024-12-10 2.429 14,581,074 +35,673 0.15% 35,413,450
2024-12-11 2024-12-09 2.439 14,545,401 -39,428 0.15% 35,481,752
2024-12-10 2024-12-06 2.365 14,584,829 -369,873 0.15% 34,490,397
2024-12-09 2024-12-05 2.365 14,954,702 +7,510 0.16% 35,365,078
2024-12-06 2024-12-04 2.365 14,947,192 -41,305 0.16% 35,347,318
2024-12-05 2024-12-03 2.386 14,988,497 -5,633 0.16% 35,764,321
2024-12-04 2024-12-02 2.322 14,994,130 -76,978 0.16% 34,819,429
2024-12-03 2024-11-29 2.269 15,071,108 +20,652 0.16% 34,195,477
2024-12-02 2024-11-28 2.258 15,050,456 +45,061 0.16% 33,988,297
2024-11-29 2024-11-27 2.322 15,005,395 -9,388 0.16% 34,845,589
2024-11-28 2024-11-26 2.301 15,014,783 -37,550 0.16% 34,547,505
2024-11-27 2024-11-25 2.290 15,052,333 +91,999 0.16% 34,473,562
2024-11-26 2024-11-22 2.301 14,960,334 +7,510 0.16% 34,422,224
2024-11-21 2024-11-19 2.344 14,952,824 +26,285 0.16% 35,042,072
2024-11-20 2024-11-18 2.365 14,926,539 -16,898 0.16% 35,298,478
2024-11-19 2024-11-15 2.322 14,943,437 -390,525 0.16% 34,701,710
2024-11-18 2024-11-14 2.312 15,333,962 -73,224 0.16% 35,445,246
2024-11-15 2024-11-13 2.375 15,407,186 +405,546 0.16% 36,599,240
2024-11-14 2024-11-12 2.397 15,001,640 -473,137 0.16% 35,955,484
2024-11-13 2024-11-11 2.482 15,474,777 -30,040 0.16% 38,408,222
2024-11-12 2024-11-08 2.439 15,504,817 +2,996,063 0.16% 37,822,132
2024-11-11 2024-11-07 2.450 12,508,754 +5,247,687 0.13% 30,646,845
2024-11-08 2024-11-06 2.439 7,261,067 +7,510 0.08% 17,712,498
2024-11-06 2024-11-04 2.461 7,253,557 +48,816 0.08% 17,848,712
2024-11-05 2024-11-01 2.482 7,204,741 +5,163 0.08% 17,882,086
2024-11-04 2024-10-31 2.471 7,199,578 +26,286 0.08% 17,792,579
2024-11-01 2024-10-30 2.503 7,173,292 +24,407 0.08% 17,956,854
2024-10-31 2024-10-29 2.514 7,148,885 +210,283 0.08% 17,971,908
2024-10-29 2024-10-25 2.535 6,938,602 +82,612 0.07% 17,591,093
2024-10-28 2024-10-24 2.599 6,855,990 +22,530 0.07% 17,819,843
2024-10-25 2024-10-23 2.610 6,833,460 -490,035 0.07% 17,834,076
2024-10-24 2024-10-22 2.610 7,323,495 -292,894 0.08% 19,112,978
2024-10-22 2024-10-18 2.610 7,616,389 +296,649 0.08% 19,877,377
2024-10-21 2024-10-17 2.514 7,319,740 -467,504 0.08% 18,401,429
2024-10-18 2024-10-16 2.525 7,787,244 -5,371,604 0.08% 19,659,660
2024-10-17 2024-10-15 2.535 13,158,848 -18,775 0.14% 33,360,973
2024-10-16 2024-10-14 2.631 13,177,623 +20,653 0.14% 34,671,922
2024-10-15 2024-10-10 2.578 13,156,970 -67,591 0.14% 33,916,820
2024-10-14 2024-10-09 2.482 13,224,561 -99,509 0.14% 32,823,211
2024-10-10 2024-10-08 2.631 13,324,070 +26,286 0.14% 35,057,241
2024-10-09 2024-10-07 2.972 13,297,784 -3,811,380 0.14% 39,520,948
2024-10-08 2024-10-04 2.876 17,109,164 -159,589 0.18% 49,208,082
2024-10-07 2024-10-03 2.791 17,268,753 +56,325 0.18% 48,195,462
2024-10-04 2024-10-02 2.855 17,212,428 +200,896 0.18% 49,138,377
2024-10-03 2024-09-30 2.578 17,011,532 +6,811,627 0.18% 43,853,340
2024-10-02 2024-09-27 2.631 10,199,905 -392,403 0.11% 26,837,185
2024-09-30 2024-09-26 2.610 10,592,308 -88,244 0.11% 27,643,980
2024-09-27 2024-09-25 2.567 10,680,552 -30,040 0.11% 27,419,190
2024-09-26 2024-09-24 2.535 10,710,592 -1,878 0.11% 27,154,031
2024-09-25 2024-09-23 2.407 10,712,470 +398,036 0.11% 25,789,442
2024-09-24 2024-09-20 2.312 10,314,434 -33,796 0.11% 23,842,348
2024-09-23 2024-09-19 2.269 10,348,230 +7,511 0.11% 23,479,539
2024-09-20 2024-09-17 2.280 10,340,719 +9,387 0.11% 23,572,649
2024-09-19 2024-09-16 2.290 10,331,332 +974,437 0.11% 23,661,303
2024-09-17 2024-09-13 2.290 9,356,895 +1,212,319 0.10% 21,429,602
2024-09-16 2024-09-12 2.226 8,144,576 -310,731 0.09% 18,132,540
2024-09-13 2024-09-11 2.216 8,455,307 -495,667 0.09% 18,734,262
2024-09-12 2024-09-10 2.280 8,950,974 +41,305 0.09% 20,404,594
2024-09-11 2024-09-09 2.333 8,909,669 -182,120 0.09% 20,784,978
2024-09-10 2024-09-05 2.463 9,091,789 +39,428 0.10% 22,393,890
2024-09-09 2024-09-04 2.452 9,052,361 -1,299,516 0.10% 22,197,236
2024-09-05 2024-09-03 2.430 10,351,877 -907,608 0.11% 25,156,113
2024-09-04 2024-09-02 2.419 11,259,485 +87,305 0.12% 27,237,884
2024-09-03 2024-08-30 2.507 11,172,180 +1,355,046 0.12% 28,009,473
2024-09-02 2024-08-29 2.529 9,817,134 -170,972 0.11% 24,828,171
2024-08-30 2024-08-28 2.452 9,988,106 -9,095 0.11% 24,491,770
2024-08-29 2024-08-27 2.617 9,997,201 -1,389,604 0.11% 26,163,000
2024-08-28 2024-08-26 2.562 11,386,805 -95,945 0.12% 29,173,596
2024-08-27 2024-08-23 2.650 11,482,750 -140,415 0.13% 30,429,521
2024-08-26 2024-08-22 2.749 11,623,165 +85,486 0.13% 31,951,892
2024-08-23 2024-08-21 2.782 11,537,679 -296,473 0.13% 32,097,495
2024-08-22 2024-08-20 2.727 11,834,152 -1,157,701 0.13% 32,271,637
2024-08-21 2024-08-19 2.694 12,991,853 +27,283 0.14% 35,000,105
2024-08-20 2024-08-16 2.683 12,964,570 +21,826 0.14% 34,784,047
2024-08-19 2024-08-15 2.694 12,942,744 -10,913 0.14% 34,867,805
2024-08-16 2024-08-14 2.639 12,953,657 -25,919 0.14% 34,185,017
2024-08-15 2024-08-13 2.716 12,979,576 +550,631 0.14% 35,252,476
2024-08-14 2024-08-12 2.650 12,428,945 +2,115,809 0.14% 32,936,957
2024-08-09 2024-08-07 2.650 10,313,136 +1,021,287 0.11% 27,330,020
2024-08-08 2024-08-06 2.551 9,291,849 -20,008 0.10% 23,704,036
2024-08-07 2024-08-05 2.474 9,311,857 +3,638 0.10% 23,038,329
2024-08-06 2024-08-02 2.584 9,308,219 -48,200 0.10% 24,052,854
2024-08-05 2024-08-01 2.595 9,356,419 +45,472 0.10% 24,280,288
2024-08-02 2024-07-31 2.650 9,310,947 -85,486 0.10% 24,674,199
2024-08-01 2024-07-30 2.595 9,396,433 -132,777 0.10% 24,384,126
2024-07-31 2024-07-29 2.628 9,529,210 -1,276,835 0.10% 25,043,035
2024-07-30 2024-07-26 2.683 10,806,045 -116,407 0.12% 28,992,707
2024-07-29 2024-07-25 2.705 10,922,452 -3,845,019 0.12% 29,545,233
2024-07-26 2024-07-24 2.727 14,767,471 +76,392 0.16% 40,270,774
2024-07-25 2024-07-23 2.595 14,691,079 -1,509,649 0.16% 38,123,947
2024-07-24 2024-07-22 2.518 16,200,728 -323,756 0.18% 40,794,553
2024-07-23 2024-07-19 2.408 16,524,484 -496,547 0.18% 39,792,771
2024-07-22 2024-07-18 2.430 17,021,031 -305,567 0.19% 41,362,835
2024-07-19 2024-07-17 2.364 17,326,598 -1,009,464 0.19% 40,962,261
2024-07-18 2024-07-16 2.375 18,336,062 -32,740 0.20% 43,550,384
2024-07-17 2024-07-15 2.474 18,368,802 +16,370 0.20% 45,445,985
2024-07-16 2024-07-12 2.419 18,352,432 +72,754 0.20% 44,396,473
2024-07-15 2024-07-11 2.419 18,279,678 +36,377 0.20% 44,220,473
2024-07-12 2024-07-10 2.441 18,243,301 -12,732 0.20% 44,533,678
2024-07-11 2024-07-09 2.672 18,256,033 -12,732 0.20% 48,780,343
2024-07-10 2024-07-08 2.639 18,268,765 -7,275 0.20% 48,211,717
2024-07-09 2024-07-05 2.628 18,276,040 -5,457 0.20% 48,029,953
2024-07-08 2024-07-04 2.650 18,281,497 +9,095 0.20% 48,446,339
2024-07-05 2024-07-03 2.683 18,272,402 -1,819 0.20% 49,025,003
2024-07-04 2024-07-02 2.628 18,274,221 -43,653 0.20% 48,025,173
2024-07-03 2024-06-28 2.639 18,317,874 -5,456 0.20% 48,341,317
2024-07-02 2024-06-27 2.584 18,323,330 -387,416 0.20% 47,348,304
2024-06-28 2024-06-26 2.650 18,710,746 -103,675 0.20% 49,583,858
2024-06-27 2024-06-25 2.672 18,814,421 -5,456 0.21% 50,272,363
2024-06-26 2024-06-24 2.639 18,819,877 -316,481 0.21% 49,666,115
2024-06-25 2024-06-21 2.672 19,136,358 -298,292 0.21% 51,132,582
2024-06-24 2024-06-20 2.705 19,434,650 -683,889 0.21% 52,570,729
2024-06-21 2024-06-19 2.694 20,118,539 -7,276 0.22% 54,199,426
2024-06-20 2024-06-18 2.694 20,125,815 -9,094 0.22% 54,219,028
2024-06-19 2024-06-17 2.705 20,134,909 -94,580 0.22% 54,464,929
2024-06-18 2024-06-14 2.771 20,229,489 +1,343,223 0.22% 56,055,421
2024-06-17 2024-06-13 2.738 18,886,266 +11,584,359 0.21% 51,710,366
2024-06-14 2024-06-12 2.738 7,301,907 +20,007 0.08% 19,992,532
2024-06-13 2024-06-11 2.683 7,281,900 -907,608 0.08% 19,537,397
2024-06-12 2024-06-07 3.156 8,189,508 -1,131,327 0.09% 25,843,017
2024-06-11 2024-06-06 3.031 9,320,835 +279,361 0.10% 28,249,235
2024-06-07 2024-06-05 2.997 9,041,474 -86,334 0.10% 27,094,664
2024-06-06 2024-06-04 3.076 9,127,808 -1,489,715 0.10% 28,078,661
2024-06-05 2024-06-03 3.019 10,617,523 -266,052 0.12% 32,058,667
2024-06-04 2024-05-31 2.826 10,883,575 +391,150 0.12% 30,761,785
2024-06-03 2024-05-30 2.906 10,492,425 -65,192 0.12% 30,489,931
2024-05-31 2024-05-29 2.883 10,557,617 -218,480 0.12% 30,439,690
2024-05-30 2024-05-28 2.974 10,776,097 -11,655,261 0.12% 32,048,181
2024-05-29 2024-05-27 2.951 22,431,358 +5,141,320 0.25% 66,201,758
2024-05-28 2024-05-24 2.804 17,290,038 -74,001 0.20% 48,476,751
2024-05-27 2024-05-23 2.860 17,364,039 -868,633 0.20% 49,669,742
2024-05-24 2024-05-22 2.815 18,232,672 +125,097 0.21% 51,326,613
2024-05-23 2024-05-21 2.781 18,107,575 +1,370,784 0.20% 50,357,827
2024-05-22 2024-05-20 2.781 16,736,791 -875,681 0.19% 46,545,627
2024-05-21 2024-05-17 2.792 17,612,472 +3,802,252 0.20% 49,180,850
2024-05-20 2024-05-16 2.804 13,810,220 -1,256,258 0.16% 38,720,250
2024-05-17 2024-05-14 2.747 15,066,478 +7,082,970 0.17% 41,387,359
2024-05-16 2024-05-13 2.736 7,983,508 -336,529 0.09% 21,839,939
2024-05-14 2024-05-10 2.543 8,320,037 -79,287 0.09% 21,155,042
2024-05-13 2024-05-09 2.429 8,399,324 +22,905 0.09% 20,403,220
2024-05-10 2024-05-08 2.406 8,376,419 +500,389 0.09% 20,157,416
2024-05-09 2024-05-07 2.486 7,876,030 -24,667 0.09% 19,579,071
2024-05-08 2024-05-06 2.429 7,900,697 +79,287 0.09% 19,191,980
2024-05-07 2024-05-03 2.259 7,821,410 -185,003 0.09% 17,667,648
2024-05-06 2024-05-02 2.248 8,006,413 +607,867 0.09% 17,994,666
2024-05-03 2024-04-30 2.248 7,398,546 -255,480 0.08% 16,628,466
2024-05-02 2024-04-29 2.236 7,654,026 -42,287 0.09% 17,115,783
2024-04-30 2024-04-26 2.248 7,696,313 +47,572 0.09% 17,297,706
2024-04-26 2024-04-24 2.213 7,648,741 -303,052 0.09% 16,930,320
2024-04-25 2024-04-23 2.157 7,951,793 -33,477 0.09% 17,149,808
2024-04-24 2024-04-22 2.134 7,985,270 -5,286 0.09% 17,040,725
2024-04-23 2024-04-19 2.145 7,990,556 +63,430 0.09% 17,142,707
2024-04-22 2024-04-18 2.191 7,927,126 -475,722 0.09% 17,366,555
2024-04-19 2024-04-17 2.168 8,402,848 -977,873 0.09% 18,217,991
2024-04-18 2024-04-16 2.168 9,380,721 -1,141,732 0.11% 20,338,091
2024-04-17 2024-04-15 2.157 10,522,453 -17,620 0.12% 22,694,008
2024-04-16 2024-04-12 2.145 10,540,073 -100,430 0.12% 22,612,367
2024-04-15 2024-04-11 2.191 10,640,503 -162,098 0.12% 23,310,955
2024-04-12 2024-04-10 2.145 10,802,601 -13,718,410 0.12% 23,175,587
2024-04-11 2024-04-09 2.089 24,521,011 -225,527 0.28% 51,214,956
2024-04-10 2024-04-08 2.066 24,746,538 -482,770 0.28% 51,124,191
2024-04-09 2024-04-05 1.986 25,229,308 +86,335 0.29% 50,116,876
2024-04-08 2024-04-03 2.021 25,142,973 +609,629 0.28% 50,801,582
2024-04-05 2024-04-02 1.964 24,533,344 +382,339 0.28% 48,177,411
2024-04-03 2024-03-28 1.975 24,151,005 +123,335 0.27% 47,700,734
2024-04-02 2024-03-27 2.009 24,027,670 +320,672 0.27% 48,275,361
2024-03-28 2024-03-26 2.021 23,706,998 -1,483,547 0.27% 47,900,183
2024-03-27 2024-03-25 2.248 25,190,545 -14,096 0.28% 56,616,545
2024-03-26 2024-03-22 2.248 25,204,641 -107,478 0.28% 56,648,226
2024-03-25 2024-03-21 2.316 25,312,119 +105,716 0.29% 58,613,719
2024-03-22 2024-03-20 2.282 25,206,403 -262,528 0.28% 57,510,553
2024-03-21 2024-03-19 2.293 25,468,931 +1,089,765 0.29% 58,398,635
2024-03-19 2024-03-15 2.225 24,379,166 -7,047 0.28% 54,239,481
2024-03-18 2024-03-14 2.202 24,386,213 -33,477 0.28% 53,701,535
2024-03-15 2024-03-13 2.213 24,419,690 -220,242 0.28% 54,052,448
2024-03-14 2024-03-12 2.168 24,639,932 -1,762 0.28% 53,421,180
2024-03-13 2024-03-11 2.157 24,641,694 +86,335 0.28% 53,145,288
2024-03-12 2024-03-08 2.145 24,555,359 +29,953 0.28% 52,680,356
2024-03-11 2024-03-07 2.089 24,525,406 +10,572 0.28% 51,224,135
2024-03-08 2024-03-06 2.077 24,514,834 +137,430 0.28% 50,923,782
2024-03-07 2024-03-05 2.055 24,377,404 -14,095 0.28% 50,084,880
2024-03-06 2024-03-04 2.100 24,391,499 -35,239 0.28% 51,221,327
2024-03-05 2024-03-01 2.111 24,426,738 +133,907 0.28% 51,572,600
2024-03-04 2024-02-29 2.089 24,292,831 +44,048 0.27% 50,738,376
2024-03-01 2024-02-28 2.134 24,248,783 +3,524 0.27% 51,747,385
2024-02-29 2024-02-27 2.145 24,245,259 -401,720 0.27% 52,015,076
2024-02-28 2024-02-26 2.168 24,646,979 -214,956 0.28% 53,436,459
2024-02-27 2024-02-23 2.213 24,861,935 -701,250 0.28% 55,031,347
2024-02-26 2024-02-22 2.202 25,563,185 +965,540 0.29% 56,293,377
2024-02-23 2024-02-21 2.145 24,597,645 +380,577 0.28% 52,771,075
2024-02-22 2024-02-20 2.179 24,217,068 +283,671 0.27% 52,779,272
2024-02-21 2024-02-19 2.134 23,933,397 -1,730,218 0.27% 51,074,345
2024-02-20 2024-02-16 1.998 25,663,615 +907,396 0.29% 51,270,920
2024-02-19 2024-02-15 1.975 24,756,219 +518,008 0.28% 48,896,095
2024-02-16 2024-02-14 1.941 24,238,211 +2,382,133 0.27% 47,047,579
2024-02-15 2024-02-09 2.009 21,856,078 +2,500,183 0.25% 43,912,292
2024-02-14 2024-02-07 2.123 19,355,895 +167,384 0.22% 41,086,152
2024-02-08 2024-02-06 2.134 19,188,511 -10,572 0.22% 40,948,664
2024-02-07 2024-02-05 2.077 19,199,083 +70,478 0.22% 39,881,564
2024-02-06 2024-02-02 2.111 19,128,605 -14,096 0.22% 40,386,559
2024-02-05 2024-02-01 2.111 19,142,701 +1,058,922 0.22% 40,416,320
2024-02-02 2024-01-31 2.157 18,083,779 -451,055 0.20% 39,001,688
2024-02-01 2024-01-30 2.145 18,534,834 +137,431 0.21% 39,764,096
2024-01-31 2024-01-29 2.202 18,397,403 +523,294 0.21% 40,513,416
2024-01-30 2024-01-26 2.202 17,874,109 +933,825 0.20% 39,361,056
2024-01-29 2024-01-25 2.225 16,940,284 +2,288,134 0.19% 37,689,239
2024-01-26 2024-01-24 2.111 14,652,150 +599,057 0.17% 30,935,341
2024-01-25 2024-01-23 2.009 14,053,093 +576,152 0.16% 28,234,870
2024-01-24 2024-01-22 1.998 13,476,941 +14,096 0.15% 26,924,311
2024-01-23 2024-01-19 2.043 13,462,845 +186,764 0.15% 27,507,426
2024-01-22 2024-01-18 2.089 13,276,081 +250,195 0.15% 27,728,624
2024-01-19 2024-01-17 2.089 13,025,886 +355,910 0.15% 27,206,063
2024-01-18 2024-01-16 2.225 12,669,976 -1,080,065 0.14% 28,188,533
2024-01-17 2024-01-15 2.259 13,750,041 -19,381 0.16% 31,059,730
2024-01-16 2024-01-12 2.327 13,769,422 -8,948,857 0.16% 32,041,304
2024-01-15 2024-01-11 2.202 22,718,279 -1,131,161 0.26% 50,028,533
2024-01-12 2024-01-10 2.179 23,849,440 -1,443,024 0.27% 51,978,055
2024-01-11 2024-01-09 2.168 25,292,464 +165,622 0.29% 54,835,918
2024-01-10 2024-01-08 2.145 25,126,842 +4,325,546 0.28% 53,906,399
2024-01-09 2024-01-05 2.157 20,801,296 +361,196 0.24% 44,862,617
2024-01-08 2024-01-04 2.191 20,440,100 -156,812 0.23% 44,779,675
2024-01-05 2024-01-03 2.066 20,596,912 -398,197 0.23% 42,551,425
2024-01-04 2024-01-02 1.998 20,995,109 +34,358 0.24% 41,944,151
2024-01-03 2023-12-29 1.975 20,960,751 +163,859 0.24% 41,399,652
2024-01-02 2023-12-28 1.941 20,796,892 +294,243 0.23% 40,367,807
2023-12-29 2023-12-27 1.907 20,502,649 -4,563,406 0.23% 39,098,479
2023-12-28 2023-12-22 1.805 25,066,055 -1,361,974 0.28% 45,240,117
2023-12-27 2023-12-21 1.816 26,428,029 -144,479 0.30% 47,998,246
2023-12-22 2023-12-20 1.793 26,572,508 +135,669 0.30% 47,657,389
2023-12-21 2023-12-19 1.793 26,436,839 -29,953 0.30% 47,414,068
2023-12-20 2023-12-18 1.816 26,466,792 +47,572 0.30% 48,068,647
2023-12-19 2023-12-15 1.793 26,419,220 +156,812 0.30% 47,382,469
2023-12-18 2023-12-14 1.759 26,262,408 -49,334 0.30% 46,206,902
2023-12-15 2023-12-13 1.703 26,311,742 +144,479 0.30% 44,800,356
2023-12-14 2023-12-12 1.737 26,167,263 +260,766 0.30% 45,445,443
2023-12-13 2023-12-11 1.714 25,906,497 +59,025 0.29% 44,404,425
2023-12-12 2023-12-08 1.714 25,847,472 -929,430 0.29% 44,303,254
2023-12-11 2023-12-07 1.714 26,776,902 +42,287 0.30% 45,896,322
2023-12-08 2023-12-06 1.748 26,734,615 +84,572 0.30% 46,734,248
2023-12-07 2023-12-05 1.714 26,650,043 -6,772,870 0.30% 45,678,882
2023-12-06 2023-12-04 1.771 33,422,913 +283,671 0.38% 59,184,707
2023-12-05 2023-12-01 1.793 33,139,242 +373,530 0.37% 59,434,726
2023-12-04 2023-11-30 1.782 32,765,712 +163,860 0.37% 58,392,877
2023-12-01 2023-11-29 1.771 32,601,852 +190,289 0.37% 57,730,787
2023-11-30 2023-11-28 1.805 32,411,563 +96,906 0.37% 58,497,554
2023-11-29 2023-11-27 1.828 32,314,657 +264,290 0.37% 59,056,273
2023-11-28 2023-11-24 1.850 32,050,367 -15,858 0.36% 59,300,891
2023-11-27 2023-11-23 1.873 32,066,225 -14,095 0.36% 60,058,210
2023-11-24 2023-11-22 1.862 32,080,320 +153,288 0.36% 59,720,460
2023-11-23 2023-11-21 1.862 31,927,032 +10,572 0.36% 59,435,101
2023-11-21 2023-11-17 1.850 31,916,460 -24,667 0.36% 59,053,131
2023-11-20 2023-11-16 1.862 31,941,127 +260,766 0.36% 59,461,340
2023-11-17 2023-11-15 1.884 31,680,361 +47,572 0.36% 59,695,118
2023-11-16 2023-11-14 1.862 31,632,789 +7,048 0.36% 58,887,340
2023-11-15 2023-11-13 1.873 31,625,741 -42,287 0.36% 59,233,209
2023-11-14 2023-11-10 1.850 31,668,028 +65,192 0.36% 58,593,472
2023-11-13 2023-11-09 1.873 31,602,836 +42,286 0.36% 59,190,309
2023-11-10 2023-11-08 1.862 31,560,550 +345,339 0.36% 58,752,861
2023-11-09 2023-11-07 1.896 31,215,211 -125,097 0.35% 59,172,968
2023-11-08 2023-11-06 1.930 31,340,308 +84,573 0.35% 60,477,355
2023-11-07 2023-11-03 1.907 31,255,735 +15,857 0.35% 59,604,576
2023-11-06 2023-11-02 1.896 31,239,878 +7,048 0.35% 59,219,728
2023-11-02 2023-10-31 1.873 31,232,830 +29,953 0.35% 58,497,309
2023-11-01 2023-10-30 1.884 31,202,877 +51,096 0.35% 58,795,398
2023-10-31 2023-10-27 1.896 31,151,781 -17,620 0.35% 59,052,727
2023-10-30 2023-10-26 1.884 31,169,401 +14,096 0.35% 58,732,319
2023-10-27 2023-10-25 1.896 31,155,305 -132,145 0.35% 59,059,408
2023-10-26 2023-10-24 1.907 31,287,450 +49,334 0.35% 59,665,057
2023-10-25 2023-10-20 1.884 31,238,116 +269,576 0.35% 58,861,799
2023-10-24 2023-10-19 1.918 30,968,540 -229,052 0.35% 59,408,426
2023-10-20 2023-10-18 1.930 31,197,592 +128,621 0.35% 60,201,956
2023-10-19 2023-10-17 1.964 31,068,971 +217,599 0.35% 61,011,764
2023-10-18 2023-10-16 1.918 30,851,372 -10,571 0.35% 59,183,657
2023-10-17 2023-10-13 1.896 30,861,943 +8,809 0.35% 58,503,297
2023-10-16 2023-10-12 1.952 30,853,134 -199,098 0.35% 60,237,694
2023-10-13 2023-10-11 1.941 31,052,232 -7,048 0.35% 60,273,934
2023-10-12 2023-10-10 1.884 31,059,280 +22,905 0.35% 58,524,819
2023-10-11 2023-10-09 1.873 31,036,375 +26,429 0.35% 58,129,360
2023-10-10 2023-10-06 1.873 31,009,946 -33,477 0.35% 58,079,860
2023-10-09 2023-10-05 1.828 31,043,423 +142,717 0.35% 56,733,044
2023-10-06 2023-10-04 1.839 30,900,706 +195,575 0.35% 56,822,982
2023-10-05 2023-10-03 1.862 30,705,131 +424,625 0.35% 57,160,420
2023-10-04 2023-09-29 1.941 30,280,506 +5,286 0.34% 58,775,976
2023-10-03 2023-09-28 1.907 30,275,220 +75,763 0.34% 57,734,738
2023-09-29 2023-09-27 1.896 30,199,457 -129,502 0.34% 57,247,459
2023-09-28 2023-09-26 2.081 30,328,959 +137,431 0.34% 63,101,073
2023-09-27 2023-09-25 2.081 30,191,528 +1,406,914 0.34% 62,815,140
2023-09-26 2023-09-22 2.104 28,784,614 -42,296 0.34% 60,568,523
2023-09-25 2023-09-21 2.092 28,826,910 -1,692 0.34% 60,316,750
2023-09-22 2023-09-20 2.104 28,828,602 -27,070 0.34% 60,661,082
2023-09-21 2023-09-19 2.116 28,855,672 +488,947 0.34% 61,059,156
2023-09-20 2023-09-18 2.104 28,366,725 +123,505 0.33% 59,689,202
2023-09-19 2023-09-15 2.140 28,243,220 -35,529 0.33% 60,430,941
2023-09-18 2023-09-14 2.140 28,278,749 -65,982 0.33% 60,506,961
2023-09-15 2023-09-13 2.128 28,344,731 +49,064 0.33% 60,313,067
2023-09-14 2023-09-12 2.116 28,295,667 +96,435 0.33% 59,874,174
2023-09-13 2023-09-11 2.128 28,199,232 -394,202 0.33% 60,003,469
2023-09-12 2023-09-07 2.151 28,593,434 +16,918 0.34% 61,518,293
2023-09-11 2023-09-06 2.140 28,576,516 +8,460 0.34% 61,144,081
2023-09-07 2023-09-05 2.163 28,568,056 +3,383 0.34% 61,801,405
2023-09-06 2023-09-04 2.151 28,564,673 +147,192 0.34% 61,456,414
2023-09-05 2023-08-31 2.140 28,417,481 +1,692 0.33% 60,803,800
2023-09-04 2023-08-30 2.128 28,415,789 -3,384 0.33% 60,464,267
2023-08-31 2023-08-29 2.128 28,419,173 +152,267 0.33% 60,471,468
2023-08-30 2023-08-28 2.069 28,266,906 -18,610 0.33% 58,476,705
2023-08-29 2023-08-25 2.081 28,285,516 +59,215 0.33% 58,849,577
2023-08-28 2023-08-24 2.092 28,226,301 -796,865 0.33% 59,060,049
2023-08-25 2023-08-23 2.033 29,023,166 +50,756 0.34% 59,011,928
2023-08-24 2023-08-22 2.033 28,972,410 +8,459 0.34% 58,908,727
2023-08-23 2023-08-21 2.021 28,963,951 -1,690,164 0.34% 58,549,135
2023-08-22 2023-08-18 2.045 30,654,115 +57,523 0.36% 62,690,460
2023-08-21 2023-08-17 2.092 30,596,592 +211,482 0.36% 64,019,591
2023-08-18 2023-08-16 2.104 30,385,110 +57,523 0.36% 63,936,283
2023-08-17 2023-08-15 2.128 30,327,587 +174,261 0.36% 64,532,269
2023-08-16 2023-08-14 2.140 30,153,326 +270,697 0.35% 64,517,922
2023-08-15 2023-08-11 2.151 29,882,629 +10,152 0.35% 64,291,974
2023-08-14 2023-08-10 2.199 29,872,477 -103,204 0.35% 65,682,663
2023-08-11 2023-08-09 2.151 29,975,681 +81,209 0.35% 64,492,174
2023-08-10 2023-08-08 2.175 29,894,472 +1,692 0.35% 65,024,239
2023-08-09 2023-08-07 2.211 29,892,780 +5,076 0.35% 66,080,677
2023-08-08 2023-08-04 2.246 29,887,704 +25,378 0.35% 67,129,394
2023-08-04 2023-08-02 2.234 29,862,326 +1,692 0.35% 66,719,381
2023-08-03 2023-08-01 2.270 29,860,634 -8,460 0.35% 67,774,578
2023-08-02 2023-07-31 2.246 29,869,094 +62,599 0.35% 67,087,595
2023-08-01 2023-07-28 2.234 29,806,495 +23,686 0.35% 66,594,641
2023-07-31 2023-07-27 2.234 29,782,809 +28,762 0.35% 66,541,721
2023-07-28 2023-07-26 2.234 29,754,047 -37,221 0.35% 66,477,460
2023-07-27 2023-07-25 2.282 29,791,268 -115,047 0.35% 67,969,311
2023-07-26 2023-07-24 2.246 29,906,315 +11,843 0.35% 67,171,195
2023-07-24 2023-07-20 2.234 29,894,472 -42,296 0.35% 66,791,202
2023-07-21 2023-07-19 2.246 29,936,768 +1,692 0.35% 67,239,594
2023-07-20 2023-07-18 2.234 29,935,076 +71,058 0.35% 66,881,921
2023-07-19 2023-07-14 2.222 29,864,018 +38,913 0.35% 66,370,129
2023-07-18 2023-07-13 2.246 29,825,105 -33,838 0.35% 66,988,793
2023-07-13 2023-07-11 2.234 29,858,943 -28,761 0.35% 66,711,822
2023-07-12 2023-07-10 2.234 29,887,704 -15,227 0.35% 66,776,081
2023-07-11 2023-07-07 2.175 29,902,931 -3,384 0.35% 65,042,639
2023-07-10 2023-07-06 2.175 29,906,315 -40,604 0.35% 65,049,999
2023-07-07 2023-07-05 2.211 29,946,919 +89,668 0.35% 66,200,356
2023-07-05 2023-07-03 2.222 29,857,251 -1,692 0.35% 66,355,090
2023-07-04 2023-06-30 2.199 29,858,943 -13,534 0.35% 65,652,905
2023-06-30 2023-06-28 2.175 29,872,477 -10,152 0.35% 64,976,398
2023-06-29 2023-06-27 2.175 29,882,629 -3,383 0.35% 64,998,479
2023-06-28 2023-06-26 2.140 29,886,012 -38,913 0.35% 63,945,960
2023-06-27 2023-06-23 2.104 29,924,925 -126,889 0.35% 62,967,963
2023-06-26 2023-06-21 2.175 30,051,814 -60,907 0.35% 65,366,478
2023-06-23 2023-06-20 2.199 30,112,721 -385,743 0.35% 66,210,904
2023-06-21 2023-06-19 2.199 30,498,464 +1,692 0.36% 67,059,063
2023-06-20 2023-06-16 2.211 30,496,772 +25,378 0.36% 67,415,856
2023-06-19 2023-06-15 2.222 30,471,394 +2,976,266 0.36% 67,719,968
2023-06-16 2023-06-14 2.187 27,495,128 +42,297 0.32% 60,130,393
2023-06-15 2023-06-13 2.187 27,452,831 -21,994 0.32% 60,037,892
2023-06-14 2023-06-12 2.175 27,474,825 +16,918 0.32% 59,761,203
2023-06-13 2023-06-09 2.377 27,457,907 -603,993 0.32% 65,279,075
2023-06-12 2023-06-08 2.427 28,061,900 +1,867,562 0.33% 68,104,919
2023-06-09 2023-06-07 2.514 26,194,338 -744,605 0.32% 65,842,877
2023-06-08 2023-06-06 2.439 26,938,943 +1,180,707 0.33% 65,713,124
2023-06-07 2023-06-05 2.526 25,758,236 +250,355 0.32% 65,065,627
2023-06-06 2023-06-02 2.489 25,507,881 +405,414 0.31% 63,485,680
2023-06-05 2023-06-01 2.501 25,102,467 -8,974 0.31% 62,787,488
2023-06-02 2023-05-31 2.377 25,111,441 -2,739,369 0.31% 59,700,532
2023-06-01 2023-05-30 2.365 27,850,810 -9,691 0.34% 65,868,312
2023-05-31 2023-05-29 2.365 27,860,501 +313,348 0.34% 65,891,231
2023-05-30 2023-05-25 2.328 27,547,153 +27,458 0.34% 64,126,850
2023-05-29 2023-05-24 2.427 27,519,695 -524,938 0.34% 66,789,013
2023-05-25 2023-05-23 2.452 28,044,633 -324,654 0.35% 68,757,533
2023-05-24 2023-05-22 2.501 28,369,287 +109,833 0.35% 70,958,614
2023-05-23 2023-05-19 2.563 28,259,454 +641,232 0.35% 72,433,496
2023-05-22 2023-05-18 2.588 27,618,222 -12,922 0.34% 71,473,876
2023-05-19 2023-05-17 2.600 27,631,144 +98,527 0.34% 71,849,458
2023-05-18 2023-05-16 2.650 27,532,617 +80,760 0.34% 72,956,939
2023-05-17 2023-05-15 2.625 27,451,857 -17,767 0.34% 72,063,097
2023-05-16 2023-05-12 2.613 27,469,624 +27,458 0.34% 71,769,597
2023-05-15 2023-05-11 2.650 27,442,166 -221,281 0.34% 72,717,258
2023-05-11 2023-05-09 2.662 27,663,447 +344,036 0.34% 73,646,157
2023-05-10 2023-05-08 2.650 27,319,411 +216,436 0.34% 72,391,977
2023-05-09 2023-05-05 2.650 27,102,975 +158,289 0.33% 71,818,457
2023-05-08 2023-05-04 2.600 26,944,686 +227,742 0.33% 70,064,456
2023-05-05 2023-05-03 2.613 26,716,944 -967,501 0.33% 69,803,077
2023-05-04 2023-05-02 2.613 27,684,445 -337,575 0.34% 72,330,857
2023-05-03 2023-04-28 2.464 28,022,020 +130,830 0.35% 69,049,073
2023-05-02 2023-04-27 2.501 27,891,190 +16,152 0.34% 69,762,775
2023-04-28 2023-04-26 2.452 27,875,038 -129,215 0.34% 68,341,734
2023-04-27 2023-04-25 2.340 28,004,253 +59,762 0.35% 65,537,690
2023-04-26 2023-04-24 2.353 27,944,491 -32,304 0.34% 65,743,851
2023-04-25 2023-04-21 2.340 27,976,795 +66,223 0.34% 65,473,431
2023-04-24 2023-04-20 2.365 27,910,572 +224,512 0.34% 66,009,651
2023-04-21 2023-04-19 2.377 27,686,060 +7,988,032 0.34% 65,821,492
2023-04-20 2023-04-18 2.452 19,698,028 +108,218 0.24% 48,294,011
2023-04-19 2023-04-17 2.452 19,589,810 +149,405 0.24% 48,028,691
2023-04-18 2023-04-14 2.452 19,440,405 +94,936 0.24% 47,662,392
2023-04-17 2023-04-13 2.439 19,345,469 +952,964 0.24% 47,190,092
2023-04-14 2023-04-12 2.427 18,392,505 +20,997 0.23% 44,637,749
2023-04-13 2023-04-11 2.427 18,371,508 +166,365 0.23% 44,586,791
2023-04-12 2023-04-06 2.390 18,205,143 +1,872,309 0.22% 43,506,760
2023-04-11 2023-04-04 2.390 16,332,834 -8,176,112 0.20% 39,032,304
2023-04-06 2023-04-03 2.439 24,508,946 +859,454 0.30% 59,785,545
2023-04-04 2023-03-31 2.427 23,649,492 -357,765 0.29% 57,396,211
2023-04-03 2023-03-30 2.278 24,007,257 +39,125 0.30% 54,697,276
2023-03-31 2023-03-29 2.291 23,968,132 -767,217 0.30% 54,904,918
2023-03-30 2023-03-28 2.377 24,735,349 +453,062 0.30% 58,806,402
2023-03-29 2023-03-27 2.353 24,282,287 -53,301 0.30% 57,127,935
2023-03-28 2023-03-24 2.402 24,335,588 -276,199 0.30% 58,458,667
2023-03-27 2023-03-23 2.415 24,611,787 -4,845 0.30% 59,426,902
2023-03-24 2023-03-22 2.402 24,616,632 +403,798 0.30% 59,133,788
2023-03-23 2023-03-21 2.390 24,212,834 +710,653 0.30% 57,863,976
2023-03-22 2023-03-20 2.365 23,502,181 +67,838 0.29% 55,583,625
2023-03-21 2023-03-17 2.402 23,434,343 +1,930,675 0.29% 56,293,707
2023-03-20 2023-03-16 2.365 21,503,668 +16,152 0.27% 50,857,060
2023-03-17 2023-03-15 2.390 21,487,516 -718,761 0.26% 51,350,994
2023-03-16 2023-03-14 2.365 22,206,277 -528,169 0.27% 52,518,759
2023-03-15 2023-03-13 2.476 22,734,446 +98,527 0.28% 56,301,466
2023-03-14 2023-03-10 2.427 22,635,919 +324,654 0.28% 54,936,317
2023-03-13 2023-03-09 2.476 22,311,265 +781,754 0.27% 55,253,466
2023-03-10 2023-03-08 2.588 21,529,511 -349,690 0.27% 55,716,751
2023-03-09 2023-03-07 2.650 21,879,201 -4,670,480 0.27% 57,976,309
2023-03-08 2023-03-06 2.637 26,549,681 -209,975 0.33% 70,023,569
2023-03-07 2023-03-03 2.489 26,759,656 +67,838 0.33% 66,601,179
2023-03-06 2023-03-02 2.402 26,691,818 +4,846 0.33% 64,118,775
2023-03-02 2023-02-28 2.439 26,686,972 +827,787 0.33% 65,098,482
2023-03-01 2023-02-27 2.538 25,859,185 -269,738 0.32% 65,640,825
2023-02-28 2023-02-24 2.514 26,128,923 +164,750 0.32% 65,678,448
2023-02-27 2023-02-23 2.538 25,964,173 +365,034 0.32% 65,907,326
2023-02-24 2023-02-22 2.551 25,599,139 +1,615 0.32% 65,297,704
2023-02-23 2023-02-21 2.538 25,597,524 +356,150 0.32% 64,976,626
2023-02-22 2023-02-20 2.514 25,241,374 -9,691 0.31% 63,447,478
2023-02-21 2023-02-17 2.439 25,251,065 -104,988 0.31% 61,595,823
2023-02-20 2023-02-16 2.439 25,356,053 +374,725 0.31% 61,851,924
2023-02-17 2023-02-15 2.427 24,981,328 +117,910 0.31% 60,628,515
2023-02-16 2023-02-14 2.464 24,863,418 +373,109 0.31% 61,265,960
2023-02-15 2023-02-13 2.501 24,490,309 -1,119,329 0.30% 61,256,329
2023-02-14 2023-02-10 2.476 25,609,638 +796,291 0.32% 63,421,830
2023-02-13 2023-02-09 2.538 24,813,347 -11,307 0.31% 62,986,075
2023-02-10 2023-02-08 2.526 24,824,654 -20,997 0.31% 62,707,387
2023-02-08 2023-02-06 2.464 24,845,651 +66,223 0.31% 61,222,180
2023-02-07 2023-02-03 2.489 24,779,428 +407,836 0.31% 61,672,658
2023-02-06 2023-02-02 2.526 24,371,592 +503,941 0.30% 61,562,947
2023-02-03 2023-02-01 2.514 23,867,651 +393,299 0.29% 59,994,447
2023-02-02 2023-01-31 2.476 23,474,352 -378,763 0.29% 58,133,831
2023-02-01 2023-01-30 2.526 23,853,115 +322,232 0.29% 60,253,268
2023-01-31 2023-01-27 2.613 23,530,883 -4,846 0.29% 61,478,890
2023-01-30 2023-01-26 2.613 23,535,729 +179,287 0.29% 61,491,551
2023-01-27 2023-01-20 2.576 23,356,442 -340,806 0.29% 60,155,502
2023-01-26 2023-01-19 2.576 23,697,248 +12,921 0.29% 61,033,262
2023-01-20 2023-01-18 2.551 23,684,327 -368,264 0.29% 60,413,445
2023-01-18 2023-01-16 2.551 24,052,591 +3,230 0.30% 61,352,805
2023-01-17 2023-01-13 2.501 24,049,361 +411,875 0.30% 60,153,409
2023-01-16 2023-01-12 2.501 23,637,486 +9,691 0.29% 59,123,208
2023-01-13 2023-01-11 2.538 23,627,795 +79,144 0.29% 59,976,676
2023-01-12 2023-01-10 2.563 23,548,651 -156,673 0.29% 60,358,955
2023-01-11 2023-01-09 2.588 23,705,324 +1,057,952 0.29% 61,347,591
2023-01-10 2023-01-06 2.538 22,647,372 -332,730 0.28% 57,487,975
2023-01-09 2023-01-05 2.600 22,980,102 -425,604 0.28% 59,755,321
2023-01-06 2023-01-04 2.588 23,405,706 -975,577 0.29% 60,572,203
2023-01-05 2023-01-03 2.501 24,381,283 -281,851 0.30% 60,983,628
2023-01-04 2022-12-30 2.476 24,663,134 +17,767 0.30% 61,077,829
2023-01-03 2022-12-29 2.489 24,645,367 -11,307 0.30% 61,338,999
2022-12-30 2022-12-28 2.476 24,656,674 +87,221 0.30% 61,061,831
2022-12-29 2022-12-23 2.427 24,569,453 -339,998 0.30% 59,628,913
2022-12-28 2022-12-22 2.439 24,909,451 +24,228 0.31% 60,762,512
2022-12-23 2022-12-21 2.427 24,885,223 +15,344 0.31% 60,395,272
2022-12-22 2022-12-20 2.427 24,869,879 -393,300 0.31% 60,358,033
2022-12-21 2022-12-19 2.489 25,263,179 -373,110 0.31% 62,876,649
2022-12-20 2022-12-16 2.600 25,636,289 -461,945 0.32% 66,662,222
2022-12-19 2022-12-15 2.600 26,098,234 -64,608 0.32% 67,863,421
2022-12-16 2022-12-14 2.526 26,162,842 +383,609 0.32% 66,087,667
2022-12-15 2022-12-13 2.514 25,779,233 -6,461 0.32% 64,799,457
2022-12-14 2022-12-12 2.514 25,785,694 -377,148 0.32% 64,815,697
2022-12-13 2022-12-09 2.501 26,162,842 +670,306 0.32% 65,439,749
2022-12-12 2022-12-08 2.464 25,492,536 +8,076 0.31% 62,816,170
2022-12-09 2022-12-07 2.402 25,484,460 -245,510 0.31% 61,218,474
2022-12-08 2022-12-06 2.464 25,729,970 -209,168 0.32% 63,401,231
2022-12-07 2022-12-05 2.427 25,939,138 +1,183,130 0.32% 62,953,075
2022-12-06 2022-12-02 2.427 24,756,008 -388,454 0.31% 60,081,673
2022-12-05 2022-12-01 2.439 25,144,462 +77,529 0.31% 61,335,782
2022-12-02 2022-11-30 2.563 25,066,933 -638,809 0.31% 64,250,555
2022-12-01 2022-11-29 2.402 25,705,742 +16,152 0.32% 61,750,035
2022-11-30 2022-11-28 2.328 25,689,590 -12,922 0.32% 59,802,640
2022-11-29 2022-11-25 2.365 25,702,512 -29,073 0.32% 60,787,499
2022-11-28 2022-11-24 2.377 25,731,585 -33,919 0.32% 61,174,877
2022-11-25 2022-11-23 2.328 25,765,504 +17,767 0.32% 59,979,360
2022-11-24 2022-11-22 2.316 25,747,737 +40,380 0.32% 59,619,181
2022-11-23 2022-11-21 2.353 25,707,357 +11,306 0.32% 60,480,638
2022-11-22 2022-11-18 2.353 25,696,051 +1,615 0.32% 60,454,039
2022-11-21 2022-11-17 2.390 25,694,436 +14,537 0.32% 61,404,717
2022-11-18 2022-11-16 2.402 25,679,899 -24,228 0.32% 61,687,955
2022-11-16 2022-11-14 2.390 25,704,127 -71,068 0.32% 61,427,876
2022-11-15 2022-11-11 2.291 25,775,195 +383,608 0.32% 59,044,442
2022-11-14 2022-11-10 2.241 25,391,587 +48,456 0.31% 56,908,057
2022-11-11 2022-11-09 2.291 25,343,131 -40,380 0.31% 58,054,693
2022-11-10 2022-11-08 2.278 25,383,511 +16,152 0.31% 57,832,884
2022-11-09 2022-11-07 2.278 25,367,359 +1,379,376 0.31% 57,796,084
2022-11-08 2022-11-04 2.179 23,987,983 -203,515 0.29% 52,277,130
2022-11-07 2022-11-03 2.093 24,191,498 +143,753 0.30% 50,623,807
2022-11-04 2022-11-02 2.142 24,047,745 -108,218 0.30% 51,514,062
2022-11-03 2022-11-01 2.093 24,155,963 -566,934 0.30% 50,549,445
2022-11-02 2022-10-31 2.043 24,722,897 -442,563 0.30% 50,511,311
2022-11-01 2022-10-28 2.105 25,165,460 +11,307 0.31% 52,973,556
2022-10-31 2022-10-27 2.155 25,154,153 +126,792 0.31% 54,195,632
2022-10-28 2022-10-26 2.179 25,027,361 +44,418 0.31% 54,542,251
2022-10-27 2022-10-25 2.216 24,982,943 +2,864,547 0.31% 55,373,498
2022-10-26 2022-10-24 2.192 22,118,396 -783,369 0.27% 48,476,609
2022-10-25 2022-10-21 2.365 22,901,765 -74,299 0.28% 54,163,617
2022-10-24 2022-10-20 2.278 22,976,064 -2,906,542 0.28% 52,347,843
2022-10-21 2022-10-19 2.328 25,882,606 -22,612 0.32% 60,251,961
2022-10-20 2022-10-18 2.316 25,905,218 -2,458,326 0.32% 59,983,830
2022-10-19 2022-10-17 2.266 28,363,544 -138,906 0.35% 64,271,276
2022-10-18 2022-10-14 2.229 28,502,450 -129,216 0.35% 63,527,247
2022-10-17 2022-10-13 2.142 28,631,666 +1,615 0.35% 61,333,544
2022-10-14 2022-10-12 2.142 28,630,051 +16,152 0.35% 61,330,084
2022-10-13 2022-10-11 2.167 28,613,899 -1,082,179 0.35% 62,004,102
2022-10-12 2022-10-10 2.167 29,696,078 +77,529 0.36% 64,349,100
2022-10-11 2022-10-07 2.266 29,618,549 +29,073 0.36% 67,115,094
2022-10-10 2022-10-06 2.303 29,589,476 -3,230 0.36% 68,148,383
2022-10-07 2022-10-05 2.303 29,592,706 +323,039 0.36% 68,155,822
2022-10-06 2022-10-03 2.254 29,269,667 -48,456 0.36% 65,962,105
2022-10-05 2022-09-30 2.241 29,318,123 +1,032,916 0.36% 65,708,276
2022-10-03 2022-09-29 2.192 28,285,207 +2,264,677 0.35% 61,992,330
2022-09-30 2022-09-28 2.142 26,020,530 -272,161 0.32% 55,740,079
2022-09-29 2022-09-27 2.257 26,292,691 +156,674 0.32% 59,348,150
2022-09-28 2022-09-26 2.154 26,136,017 +603,524 0.32% 56,297,612
2022-09-27 2022-09-23 2.309 25,532,493 -262,049 0.33% 58,949,531
2022-09-26 2022-09-22 2.386 25,794,542 -438,041 0.33% 61,550,793
2022-09-23 2022-09-21 2.373 26,232,583 +271,353 0.33% 62,257,687
2022-09-22 2022-09-20 2.451 25,961,230 +595,809 0.33% 63,622,828
2022-09-21 2022-09-19 2.412 25,365,421 -37,989 0.32% 61,181,171
2022-09-20 2022-09-16 2.438 25,403,410 -509,367 0.32% 61,928,124
2022-09-19 2022-09-15 2.528 25,912,777 +774,741 0.33% 65,509,477
2022-09-16 2022-09-14 2.502 25,138,036 +246,543 0.32% 62,902,394
2022-09-15 2022-09-13 2.567 24,891,493 -355,084 0.32% 63,890,770
2022-09-14 2022-09-09 2.580 25,246,577 -114,744 0.32% 65,127,829
2022-09-13 2022-09-08 2.515 25,361,321 -603,178 0.32% 63,788,235
2022-09-09 2022-09-07 2.541 25,964,499 -476,805 0.33% 65,975,133
2022-09-08 2022-09-06 2.528 26,441,304 -956,712 0.34% 66,845,633
2022-09-07 2022-09-05 2.515 27,398,016 -336,477 0.35% 68,910,885
2022-09-06 2022-09-02 2.593 27,734,493 -434,939 0.35% 71,903,560
2022-09-05 2022-09-01 2.541 28,169,432 +464,400 0.36% 71,577,812
2022-09-02 2022-08-31 2.605 27,705,032 +988,499 0.35% 72,184,529
2022-09-01 2022-08-30 2.593 26,716,533 +69,865 0.34% 69,264,429
2022-08-31 2022-08-29 2.618 26,646,668 -297,712 0.34% 69,770,695
2022-08-30 2022-08-26 2.644 26,944,380 +15,506 0.34% 71,245,290
2022-08-29 2022-08-25 2.605 26,928,874 +68,226 0.34% 70,162,275
2022-08-26 2022-08-24 2.618 26,860,648 -184,520 0.34% 70,330,973
2022-08-25 2022-08-23 2.670 27,045,168 -2,048,324 0.34% 72,209,466
2022-08-24 2022-08-22 2.941 29,093,492 -207,004 0.37% 85,558,823
2022-08-23 2022-08-19 3.031 29,300,496 -172,890 0.37% 88,813,081
2022-08-22 2022-08-18 2.967 29,473,386 +161,261 0.38% 87,436,340
2022-08-19 2022-08-17 3.005 29,312,125 -117,845 0.37% 88,092,174
2022-08-18 2022-08-16 2.928 29,429,970 -68,225 0.37% 86,168,747
2022-08-17 2022-08-15 2.902 29,498,195 +238,790 0.38% 85,607,549
2022-08-16 2022-08-12 2.902 29,259,405 -43,417 0.37% 84,914,550
2022-08-15 2022-08-11 2.889 29,302,822 -155,058 0.37% 84,662,593
2022-08-12 2022-08-10 2.838 29,457,880 -211,655 0.37% 83,590,759
2022-08-11 2022-08-09 2.889 29,669,535 -87,608 0.38% 85,722,111
2022-08-10 2022-08-08 2.967 29,757,143 +12,404 0.38% 88,278,139
2022-08-09 2022-08-05 2.992 29,744,739 -93,035 0.38% 89,008,657
2022-08-08 2022-08-04 2.941 29,837,774 -63,574 0.38% 87,747,625
2022-08-05 2022-08-03 2.889 29,901,348 +4,652 0.38% 86,391,873
2022-08-04 2022-08-02 2.928 29,896,696 +285,308 0.38% 87,535,286
2022-08-03 2022-08-01 3.057 29,611,388 -386,096 0.38% 90,519,305
2022-08-02 2022-07-29 3.070 29,997,484 +13,180 0.38% 92,086,484
2022-08-01 2022-07-28 3.109 29,984,304 +7,753 0.38% 93,206,267
2022-07-29 2022-07-27 3.121 29,976,551 -31,012 0.38% 93,568,815
2022-07-28 2022-07-26 3.109 30,007,563 -164,362 0.38% 93,278,568
2022-07-27 2022-07-25 3.083 30,171,925 -100,788 0.38% 93,011,152
2022-07-26 2022-07-22 3.096 30,272,713 -141,104 0.39% 93,712,319
2022-07-25 2022-07-21 3.031 30,413,817 +54,271 0.39% 92,187,681
2022-07-22 2022-07-20 3.057 30,359,546 +37,214 0.39% 92,806,356
2022-07-21 2022-07-19 3.096 30,322,332 -6,202 0.39% 93,865,920
2022-07-20 2022-07-18 3.147 30,328,534 -305,466 0.39% 95,449,871
2022-07-19 2022-07-15 3.018 30,634,000 -945,857 0.39% 92,459,953
2022-07-18 2022-07-14 3.044 31,579,857 -100,788 0.40% 96,129,407
2022-07-15 2022-07-13 3.005 31,680,645 -83,732 0.40% 95,210,323
2022-07-13 2022-07-11 2.992 31,764,377 +181,419 0.40% 95,052,256
2022-07-12 2022-07-08 3.070 31,582,958 -85,283 0.40% 96,953,583
2022-07-11 2022-07-07 3.018 31,668,241 +124,047 0.40% 95,581,513
2022-07-08 2022-07-06 3.070 31,544,194 -882,283 0.40% 96,834,585
2022-07-07 2022-07-05 3.031 32,426,477 -117,845 0.41% 98,288,279
2022-07-06 2022-07-04 2.980 32,544,322 +148,856 0.41% 96,966,408
2022-07-05 2022-06-30 3.057 32,395,466 -6,202 0.41% 99,029,977
2022-07-04 2022-06-29 3.044 32,401,668 -44,967 0.41% 98,631,008
2022-06-30 2022-06-28 3.031 32,446,635 -23,259 0.41% 98,349,380
2022-06-29 2022-06-27 2.967 32,469,894 +72,878 0.41% 96,325,841
2022-06-28 2022-06-24 3.005 32,397,016 -138,002 0.41% 97,363,243
2022-06-27 2022-06-23 2.954 32,535,018 -74,428 0.41% 96,099,391
2022-06-24 2022-06-22 2.889 32,609,446 +108,541 0.41% 94,216,191
2022-06-23 2022-06-21 2.954 32,500,905 -60,914 0.41% 95,998,631
2022-06-22 2022-06-20 2.915 32,561,819 -154,284 0.41% 94,918,573
2022-06-21 2022-06-17 2.863 32,716,103 +251,195 0.42% 93,680,380
2022-06-20 2022-06-16 2.889 32,464,908 +330,275 0.41% 93,798,587
2022-06-17 2022-06-15 2.980 32,134,633 +111,642 0.41% 95,745,732
2022-06-16 2022-06-14 3.018 32,022,991 -26,360 0.41% 96,652,224
2022-06-15 2022-06-13 2.992 32,049,351 +1,462,203 0.41% 95,905,017
2022-06-14 2022-06-10 3.378 30,587,148 +66,675 0.39% 103,318,175
2022-06-13 2022-06-09 3.285 30,520,473 +840,086 0.39% 100,262,956
2022-06-10 2022-06-08 3.298 29,680,387 -14,343 0.39% 97,896,343
2022-06-09 2022-06-07 3.285 29,694,730 +120,787 0.39% 97,550,303
2022-06-08 2022-06-06 3.312 29,573,943 +96,631 0.39% 97,937,001
2022-06-07 2022-06-02 3.431 29,477,312 +23,402 0.39% 101,131,210
2022-06-06 2022-06-01 3.431 29,453,910 -244,595 0.38% 101,050,922
2022-06-02 2022-05-31 3.444 29,698,505 -132,866 0.39% 102,283,481
2022-06-01 2022-05-30 3.285 29,831,371 +13,588 0.39% 97,999,183
2022-05-31 2022-05-27 3.285 29,817,783 -3,774 0.39% 97,954,545
2022-05-30 2022-05-26 3.285 29,821,557 +266,487 0.39% 97,966,943
2022-05-27 2022-05-25 3.272 29,555,070 -18,118 0.39% 96,700,008
2022-05-26 2022-05-24 3.259 29,573,188 +394,825 0.39% 96,367,549
2022-05-25 2022-05-23 3.298 29,178,363 +27,177 0.38% 96,240,492
2022-05-24 2022-05-20 3.272 29,151,186 +30,952 0.38% 95,378,556
2022-05-23 2022-05-19 3.325 29,120,234 -60,394 0.38% 96,820,238
2022-05-20 2022-05-18 3.312 29,180,628 +279,321 0.38% 96,634,500
2022-05-19 2022-05-17 3.259 28,901,307 +166,838 0.38% 94,178,150
2022-05-18 2022-05-16 3.206 28,734,469 +772,286 0.38% 92,111,977
2022-05-17 2022-05-13 3.192 27,962,183 +126,072 0.37% 89,265,919
2022-05-16 2022-05-12 3.219 27,836,111 +36,237 0.36% 89,600,905
2022-05-13 2022-05-11 3.338 27,799,874 -52,845 0.36% 92,798,495
2022-05-12 2022-05-10 3.206 27,852,719 +469,562 0.36% 89,285,416
2022-05-11 2022-05-06 3.312 27,383,157 -19,628 0.36% 90,682,000
2022-05-10 2022-05-05 3.391 27,402,785 +146,455 0.36% 92,924,928
2022-05-06 2022-05-04 3.418 27,256,330 -10,569 0.36% 93,150,383
2022-05-05 2022-05-03 3.444 27,266,899 -47,560 0.36% 93,908,880
2022-05-04 2022-04-29 3.391 27,314,459 -13,589 0.36% 92,625,407
2022-05-03 2022-04-28 3.285 27,328,048 +117,696 0.36% 89,775,505
2022-04-27 2022-04-25 3.285 27,210,352 +7,549 0.36% 89,388,861
2022-04-26 2022-04-22 3.365 27,202,803 +43,785 0.36% 91,526,095
2022-04-25 2022-04-21 3.404 27,159,018 -173,632 0.35% 92,458,054
2022-04-22 2022-04-20 3.444 27,332,650 +123,808 0.36% 94,135,330
2022-04-21 2022-04-19 3.444 27,208,842 -140,416 0.36% 93,708,928
2022-04-20 2022-04-14 3.471 27,349,258 -277,812 0.36% 94,917,087
2022-04-19 2022-04-13 3.418 27,627,070 -135,886 0.36% 94,417,413
2022-04-14 2022-04-12 3.365 27,762,956 -347,264 0.36% 93,410,777
2022-04-13 2022-04-11 3.325 28,110,220 +248,927 0.37% 93,462,099
2022-04-12 2022-04-08 3.404 27,861,293 -477,111 0.36% 94,848,825
2022-04-11 2022-04-07 3.338 28,338,404 +529,956 0.37% 94,596,156
2022-04-08 2022-04-06 3.431 27,808,448 -560,153 0.36% 95,405,646
2022-04-07 2022-04-04 3.338 28,368,601 +1,161,071 0.37% 94,696,957
2022-04-06 2022-04-01 3.325 27,207,530 +64,924 0.36% 90,460,795
2022-04-04 2022-03-31 3.192 27,142,606 +1,678,948 0.35% 86,649,517
2022-04-01 2022-03-30 3.630 25,463,658 -237,046 0.33% 92,420,629
2022-03-31 2022-03-29 3.669 25,700,704 +122,297 0.34% 94,302,314
2022-03-30 2022-03-28 3.656 25,578,407 +52,845 0.33% 93,514,755
2022-03-29 2022-03-25 3.682 25,525,562 -28,687 0.33% 93,997,796
2022-03-28 2022-03-24 3.735 25,554,249 +496,739 0.33% 95,457,442
2022-03-25 2022-03-23 3.749 25,057,510 +42,276 0.33% 93,933,804
2022-03-24 2022-03-22 3.788 25,015,234 -22,648 0.33% 94,769,408
2022-03-23 2022-03-21 3.709 25,037,882 -167,593 0.33% 92,865,239
2022-03-22 2022-03-18 3.696 25,205,475 +33,217 0.33% 93,152,958
2022-03-21 2022-03-17 3.735 25,172,258 -79,753 0.33% 94,030,522
2022-03-18 2022-03-16 3.510 25,252,011 -24,157 0.33% 88,641,971
2022-03-17 2022-03-15 3.391 25,276,168 -528,446 0.33% 85,713,408
2022-03-16 2022-03-14 3.696 25,804,614 -1,915,994 0.34% 95,367,222
2022-03-15 2022-03-11 3.881 27,720,608 -16,608 0.36% 107,589,016
2022-03-14 2022-03-10 4.000 27,737,216 -78,512 0.36% 110,960,237
2022-03-11 2022-03-09 3.841 27,815,728 -406,148 0.36% 106,852,821
2022-03-10 2022-03-08 3.934 28,221,876 -69,453 0.37% 111,029,885
2022-03-09 2022-03-07 3.974 28,291,329 +107,199 0.37% 112,427,400
2022-03-08 2022-03-04 4.067 28,184,130 +1,510 0.37% 114,614,766
2022-03-07 2022-03-03 4.120 28,182,620 -27,177 0.37% 116,101,897
2022-03-04 2022-03-02 4.080 28,209,797 +13,588 0.37% 115,092,822
2022-03-03 2022-03-01 4.120 28,196,209 -122,297 0.37% 116,157,879
2022-03-02 2022-02-28 4.080 28,318,506 -235,536 0.37% 115,536,343
2022-03-01 2022-02-25 4.106 28,554,042 +39,256 0.37% 117,253,779
2022-02-28 2022-02-24 4.093 28,514,786 -246,105 0.37% 116,714,861
2022-02-25 2022-02-23 4.173 28,760,891 -33,217 0.38% 120,008,070
2022-02-24 2022-02-22 4.133 28,794,108 +101,160 0.38% 119,002,418
2022-02-23 2022-02-21 4.199 28,692,948 +176,652 0.37% 120,484,726
2022-02-22 2022-02-18 4.199 28,516,296 +1,510 0.37% 119,742,946
2022-02-21 2022-02-17 4.186 28,514,786 +1,510 0.37% 119,358,887
2022-02-18 2022-02-16 4.133 28,513,276 +258,183 0.37% 117,841,775
2022-02-17 2022-02-15 4.106 28,255,093 -21,138 0.37% 116,026,181
2022-02-16 2022-02-14 4.093 28,276,231 -259,693 0.37% 115,738,424
2022-02-14 2022-02-10 4.159 28,535,924 -21,138 0.37% 118,691,372
2022-02-11 2022-02-09 4.106 28,557,062 -188,730 0.37% 117,266,181
2022-02-10 2022-02-08 4.067 28,745,792 +161,553 0.38% 116,898,844
2022-02-09 2022-02-07 4.027 28,584,239 -34,726 0.37% 115,105,952
2022-02-08 2022-02-04 4.040 28,618,965 -253,654 0.37% 115,624,888
2022-02-07 2022-01-31 4.014 28,872,619 -223,458 0.38% 115,884,772
2022-02-04 2022-01-27 3.987 29,096,077 -173,632 0.38% 116,010,820
2022-01-28 2022-01-26 3.987 29,269,709 -67,943 0.38% 116,703,119
2022-01-27 2022-01-25 3.908 29,337,652 -123,807 0.38% 114,642,311
2022-01-26 2022-01-24 4.027 29,461,459 +286,870 0.39% 118,638,432
2022-01-25 2022-01-21 4.027 29,174,589 +43,786 0.38% 117,483,234
2022-01-24 2022-01-20 4.000 29,130,803 -175,142 0.38% 116,535,156
2022-01-21 2022-01-19 4.053 29,305,945 +19,628 0.38% 118,788,588
2022-01-20 2022-01-18 4.080 29,286,317 +73,982 0.38% 119,484,904
2022-01-19 2022-01-17 4.040 29,212,335 +33,217 0.38% 118,022,191
2022-01-18 2022-01-14 4.133 29,179,118 -4,530 0.38% 120,593,616
2022-01-17 2022-01-13 4.159 29,183,648 -143,435 0.38% 121,385,494
2022-01-14 2022-01-12 4.120 29,327,083 -369,912 0.38% 120,816,658
2022-01-13 2022-01-11 4.133 29,696,995 +244,630 0.39% 122,733,936
2022-01-12 2022-01-10 4.173 29,452,365 +72,473 0.38% 122,893,324
2022-01-11 2022-01-07 4.106 29,379,892 -123,878 0.38% 120,645,034
2022-01-10 2022-01-06 4.093 29,503,770 -70,963 0.39% 120,762,906
2022-01-07 2022-01-05 4.093 29,574,733 -101,160 0.39% 121,053,367
2022-01-06 2022-01-04 4.146 29,675,893 -72,472 0.39% 123,039,823
2022-01-05 2022-01-03 4.120 29,748,365 -6,040 0.39% 122,552,183
2022-01-04 2021-12-31 4.014 29,754,405 +51,335 0.39% 119,423,958
2022-01-03 2021-12-29 3.987 29,703,070 -196,280 0.39% 118,431,000
2021-12-30 2021-12-28 4.000 29,899,350 +536,750 0.39% 119,609,659
2021-12-29 2021-12-24 3.961 29,362,600 +52,845 0.38% 116,295,594
2021-12-28 2021-12-22 3.855 29,309,755 +119,278 0.38% 112,980,304
2021-12-23 2021-12-21 3.881 29,190,477 +22,647 0.38% 113,293,860
2021-12-22 2021-12-20 3.841 29,167,830 +99,650 0.38% 112,046,857
2021-12-21 2021-12-17 3.921 29,068,180 +27,177 0.38% 113,974,347
2021-12-20 2021-12-16 4.014 29,041,003 +1,173,150 0.38% 116,560,608
2021-12-17 2021-12-15 3.908 27,867,853 +160,799 0.36% 108,898,799
2021-12-16 2021-12-14 3.815 27,707,054 -316,313 0.36% 105,701,318
2021-12-15 2021-12-13 3.841 28,023,367 -163,063 0.37% 107,650,456
2021-12-14 2021-12-10 3.855 28,186,430 -271,772 0.37% 108,650,224
2021-12-13 2021-12-09 3.855 28,458,202 +10,568 0.37% 109,697,823
2021-12-10 2021-12-08 3.908 28,447,634 -7,549 0.37% 111,164,401
2021-12-09 2021-12-07 3.868 28,455,183 -27,177 0.37% 110,063,114
2021-12-08 2021-12-06 3.775 28,482,360 -308,692 0.37% 107,527,214
2021-12-07 2021-12-03 3.894 28,791,052 +69,453 0.38% 112,124,992
2021-12-06 2021-12-02 3.881 28,721,599 -42,276 0.38% 111,474,054
2021-12-03 2021-12-01 3.802 28,763,875 +108,709 0.38% 109,352,031
2021-12-02 2021-11-30 3.855 28,655,166 -1,822,383 0.37% 110,457,060
2021-12-01 2021-11-29 3.775 30,477,549 +131,356 0.40% 115,059,494
2021-11-30 2021-11-26 3.762 30,346,193 -46,805 0.40% 114,161,619
2021-11-29 2021-11-25 3.815 30,392,998 +19,628 0.40% 115,948,088
2021-11-24 2021-11-22 3.802 30,373,370 -66,433 0.40% 115,470,871
2021-11-23 2021-11-19 3.841 30,439,803 -359,344 0.40% 116,933,082
2021-11-22 2021-11-18 3.855 30,799,147 +143,436 0.40% 118,721,463
2021-11-19 2021-11-17 3.868 30,655,711 +36,236 0.40% 118,574,638
2021-11-18 2021-11-16 3.841 30,619,475 +6,039 0.40% 117,623,284
2021-11-17 2021-11-15 3.815 30,613,436 -167,592 0.40% 116,789,050
2021-11-16 2021-11-12 3.802 30,781,028 +1,509 0.40% 117,020,670
2021-11-15 2021-11-11 3.815 30,779,519 -481,640 0.40% 117,422,650
2021-11-12 2021-11-10 3.775 31,261,159 +36,236 0.41% 118,017,795
2021-11-11 2021-11-09 3.735 31,224,923 +320,087 0.41% 116,640,144
2021-11-10 2021-11-08 3.735 30,904,836 +350,284 0.40% 115,444,465
2021-11-09 2021-11-05 3.775 30,554,552 +181,100 0.40% 115,350,198
2021-11-08 2021-11-04 3.815 30,373,452 +385,010 0.40% 115,873,521
2021-11-05 2021-11-03 3.841 29,988,442 -11,628,828 0.39% 115,199,200
2021-11-04 2021-11-02 3.881 41,617,270 +64,923 0.54% 161,524,636
2021-11-03 2021-11-01 3.894 41,552,347 -2,513,892 0.54% 161,823,076
2021-11-02 2021-10-29 3.934 44,066,239 -286,870 0.58% 173,364,431
2021-11-01 2021-10-28 3.908 44,353,109 -120,788 0.58% 173,317,991
2021-10-29 2021-10-27 4.000 44,473,897 -378,971 0.58% 177,913,823
2021-10-28 2021-10-26 4.053 44,852,868 +55,864 0.59% 181,806,417
2021-10-27 2021-10-25 4.120 44,797,004 +9,059 0.59% 184,546,971
2021-10-26 2021-10-22 4.120 44,787,945 -48,315 0.59% 184,509,651
2021-10-25 2021-10-21 4.159 44,836,260 -105,689 0.59% 186,490,447
2021-10-22 2021-10-20 4.186 44,941,949 -46,805 0.59% 188,120,683
2021-10-21 2021-10-19 4.239 44,988,754 +37,746 0.59% 190,700,357
2021-10-20 2021-10-18 4.186 44,951,008 +22,647 0.59% 188,158,603
2021-10-19 2021-10-15 4.146 44,928,361 +98,140 0.59% 186,278,390
2021-10-18 2021-10-12 4.252 44,830,221 +590,350 0.59% 190,622,199
2021-10-15 2021-10-11 4.226 44,239,871 +9,059 0.58% 186,939,939
2021-10-12 2021-10-08 4.398 44,230,812 -806,257 0.58% 194,518,342
2021-10-11 2021-10-07 4.689 45,037,069 +916,476 0.59% 211,188,830
2021-10-08 2021-10-06 4.544 44,120,593 +143,435 0.58% 200,462,445
2021-10-07 2021-10-05 4.080 43,977,158 +493,719 0.58% 179,421,895
2021-10-06 2021-10-04 4.053 43,483,439 +24,158 0.57% 176,255,579
2021-10-05 2021-09-30 4.053 43,459,281 +172,122 0.57% 176,157,657
2021-10-04 2021-09-29 3.987 43,287,159 +72,473 0.57% 172,592,986
2021-09-30 2021-09-28 4.106 43,214,686 +9,059 0.57% 177,455,971
2021-09-29 2021-09-27 4.040 43,205,627 +4,529 0.57% 174,557,179
2021-09-28 2021-09-24 4.040 43,201,098 -229,496 0.57% 174,538,881
2021-09-27 2021-09-23 4.133 43,430,594 +365,382 0.57% 179,493,169
2021-09-24 2021-09-21 4.256 43,065,212 -297,439 0.56% 183,269,718
2021-09-23 2021-09-20 4.187 43,362,651 +1,177,531 0.57% 181,578,209
2021-09-21 2021-09-17 4.201 42,185,120 -20,528 0.57% 177,222,775
2021-09-20 2021-09-16 4.269 42,205,648 -77,713 0.57% 180,187,408
2021-09-17 2021-09-15 4.351 42,283,361 +33,724 0.57% 183,979,618
2021-09-16 2021-09-14 4.433 42,249,637 -8,798 0.57% 187,290,553
2021-09-15 2021-09-13 4.488 42,258,435 +1,098,253 0.57% 189,635,148
2021-09-14 2021-09-10 4.433 41,160,182 -5,865 0.56% 182,461,052
2021-09-13 2021-09-09 4.528 41,166,047 +5,865 0.56% 186,417,542
2021-09-10 2021-09-08 4.583 41,160,182 -280,062 0.56% 188,636,657
2021-09-09 2021-09-07 4.556 41,440,244 -111,438 0.56% 188,789,701
2021-09-08 2021-09-06 4.583 41,551,682 -1,057,196 0.57% 190,430,897
2021-09-07 2021-09-03 4.528 42,608,878 -52,787 0.58% 192,951,300
2021-09-06 2021-09-02 4.569 42,661,665 +571,854 0.58% 194,936,039
2021-09-03 2021-09-01 4.351 42,089,811 -14,663 0.57% 183,137,460
2021-09-02 2021-08-31 4.378 42,104,474 -152,494 0.57% 184,349,858
2021-09-01 2021-08-30 4.365 42,256,968 -574,787 0.58% 184,441,157
2021-08-31 2021-08-27 4.187 42,831,755 -60,118 0.58% 179,355,118
2021-08-30 2021-08-26 4.324 42,891,873 -648,101 0.58% 185,457,244
2021-08-27 2021-08-25 4.256 43,539,974 -108,505 0.59% 185,290,131
2021-08-26 2021-08-24 4.297 43,648,479 -87,978 0.59% 187,537,964
2021-08-25 2021-08-23 4.215 43,736,457 -29,326 0.60% 184,336,614
2021-08-24 2021-08-20 4.106 43,765,783 +2,933 0.60% 179,684,546
2021-08-23 2021-08-19 4.147 43,762,850 +155,427 0.60% 181,463,260
2021-08-20 2021-08-18 4.160 43,607,423 +1,466 0.59% 181,413,578
2021-08-19 2021-08-17 4.092 43,605,957 +26,393 0.59% 178,433,587
2021-08-18 2021-08-16 4.119 43,579,564 -29,325 0.59% 179,514,425
2021-08-17 2021-08-13 4.215 43,608,889 -159,826 0.59% 183,798,952
2021-08-16 2021-08-12 4.106 43,768,715 -61,585 0.60% 179,696,583
2021-08-13 2021-08-11 3.983 43,830,300 +66,434 0.60% 174,568,879
2021-08-12 2021-08-10 3.996 43,763,866 -19,061 0.60% 174,901,216
2021-08-11 2021-08-09 3.983 43,782,927 -10,264 0.60% 174,380,200
2021-08-10 2021-08-06 3.969 43,793,191 -105,573 0.60% 173,823,747
2021-08-09 2021-08-05 3.915 43,898,764 -23,461 0.60% 171,847,697
2021-08-06 2021-08-04 3.956 43,922,225 +82,112 0.60% 173,736,816
2021-08-05 2021-08-03 3.983 43,840,113 +82,113 0.60% 174,607,962
2021-08-04 2021-08-02 3.942 43,758,000 +401,366 0.60% 172,490,362
2021-08-03 2021-07-30 3.887 43,356,634 -4,399 0.59% 168,542,700
2021-08-02 2021-07-29 3.819 43,361,033 +168,624 0.59% 165,602,611
2021-07-30 2021-07-28 3.819 43,192,409 +247,803 0.59% 164,958,609
2021-07-29 2021-07-27 3.874 42,944,606 +1,485,354 0.58% 166,355,242
2021-07-28 2021-07-26 3.996 41,459,252 -183,286 0.56% 165,690,882
2021-07-27 2021-07-23 4.024 41,642,538 -14,663 0.57% 167,559,376
2021-07-26 2021-07-22 4.051 41,657,201 -11,731 0.57% 168,754,772
2021-07-23 2021-07-21 3.996 41,668,932 +4,399 0.57% 166,528,863
2021-07-22 2021-07-20 4.010 41,664,533 -46,524 0.57% 167,079,581
2021-07-21 2021-07-19 4.078 41,711,057 -2,932 0.57% 170,110,810
2021-07-20 2021-07-16 4.092 41,713,989 -7,332 0.57% 170,691,740
2021-07-19 2021-07-15 4.065 41,721,321 +2,161,315 0.57% 169,583,597
2021-07-16 2021-07-14 4.024 39,560,006 +13,196 0.54% 159,179,777
2021-07-15 2021-07-13 3.996 39,546,810 +5,865 0.54% 158,047,855
2021-07-14 2021-07-12 3.996 39,540,945 +79,180 0.54% 158,024,416
2021-07-13 2021-07-09 4.024 39,461,765 -67,449 0.54% 158,784,480
2021-07-12 2021-07-08 4.024 39,529,214 -49,854 0.54% 159,055,878
2021-07-09 2021-07-07 4.065 39,579,068 -7,332 0.54% 160,876,036
2021-07-08 2021-07-06 4.051 39,586,400 -42,522 0.54% 160,365,885
2021-07-07 2021-07-05 4.024 39,628,922 -13,197 0.54% 159,457,078
2021-07-06 2021-07-02 4.037 39,642,119 -38,123 0.54% 160,050,892
2021-07-05 2021-06-30 4.010 39,680,242 -271,264 0.54% 159,122,345
2021-07-02 2021-06-29 3.969 39,951,506 +387,101 0.54% 158,575,348
2021-06-30 2021-06-28 3.983 39,564,405 +17,595 0.54% 157,578,520
2021-06-29 2021-06-25 3.956 39,546,810 +246,337 0.54% 156,429,617
2021-06-28 2021-06-24 3.956 39,300,473 +27,860 0.53% 155,455,218
2021-06-25 2021-06-23 3.956 39,272,613 +404,696 0.53% 155,345,016
2021-06-24 2021-06-22 3.956 38,867,917 +1,123,180 0.53% 153,744,218
2021-06-23 2021-06-21 4.010 37,744,737 +43,989 0.51% 151,360,747
2021-06-22 2021-06-18 4.037 37,700,748 -11,730 0.51% 152,212,811
2021-06-21 2021-06-17 4.037 37,712,478 +19,061 0.51% 152,260,170
2021-06-18 2021-06-16 4.037 37,693,417 +23,461 0.51% 152,183,213
2021-06-17 2021-06-15 4.051 37,669,956 +159,826 0.51% 152,602,304
2021-06-16 2021-06-11 4.078 37,510,130 -8,798 0.51% 152,978,108
2021-06-15 2021-06-10 4.242 37,518,928 +278,596 0.51% 159,158,139
2021-06-11 2021-06-09 4.256 37,240,332 +824,378 0.51% 158,497,688
2021-06-10 2021-06-08 4.284 36,415,954 +1,429 0.51% 156,008,737
2021-06-09 2021-06-07 4.298 36,414,525 -15,714 0.51% 156,512,428
2021-06-08 2021-06-04 4.284 36,430,239 +1,428 0.51% 156,069,935
2021-06-07 2021-06-03 4.326 36,428,811 -29,999 0.51% 157,593,855
2021-06-04 2021-06-02 4.368 36,458,810 +7,143 0.51% 159,254,930
2021-06-03 2021-06-01 4.354 36,451,667 -11,429 0.51% 158,713,397
2021-06-02 2021-05-31 4.424 36,463,096 +19,673 0.51% 161,315,622
2021-06-01 2021-05-28 4.340 36,443,423 +68,570 0.51% 158,167,285
2021-05-31 2021-05-27 4.340 36,374,853 -8,605 0.51% 157,869,686
2021-05-28 2021-05-26 4.298 36,383,458 +17,143 0.51% 156,378,899
2021-05-27 2021-05-25 4.326 36,366,315 -14,286 0.51% 157,323,493
2021-05-26 2021-05-24 4.312 36,380,601 +4,286 0.51% 156,875,957
2021-05-25 2021-05-21 4.312 36,376,315 +14,285 0.51% 156,857,476
2021-05-24 2021-05-20 4.340 36,362,030 -69,998 0.51% 157,814,033
2021-05-21 2021-05-18 4.284 36,432,028 -52,529 0.51% 156,077,600
2021-05-20 2021-05-17 4.214 36,484,557 -2,858 0.51% 153,748,673
2021-05-18 2021-05-14 4.186 36,487,415 +35,714 0.51% 152,739,051
2021-05-17 2021-05-13 4.186 36,451,701 +1,429 0.51% 152,589,550
2021-05-14 2021-05-12 4.186 36,450,272 +7,142 0.51% 152,583,568
2021-05-13 2021-05-11 4.228 36,443,130 -41,427 0.51% 154,084,310
2021-05-12 2021-05-10 4.214 36,484,557 -347,137 0.51% 153,748,673
2021-05-11 2021-05-07 4.186 36,831,694 +99,998 0.51% 154,180,229
2021-05-10 2021-05-06 4.214 36,731,696 -22,857 0.51% 154,790,135
2021-05-07 2021-05-05 4.186 36,754,553 +20,000 0.51% 153,857,311
2021-05-06 2021-05-04 4.200 36,734,553 -1,429 0.51% 154,287,882
2021-05-05 2021-05-03 4.172 36,735,982 -107,140 0.51% 153,265,258
2021-05-04 2021-04-30 4.158 36,843,122 +881,412 0.51% 153,196,441
2021-05-03 2021-04-29 4.242 35,961,710 +10,000 0.50% 152,552,302
2021-04-30 2021-04-28 4.200 35,951,710 +2,184,247 0.50% 150,999,883
2021-04-29 2021-04-27 4.270 33,767,463 +425,706 0.47% 144,189,646
2021-04-28 2021-04-26 4.298 33,341,757 +171,426 0.47% 143,305,435
2021-04-27 2021-04-23 4.340 33,170,331 +714,273 0.46% 143,961,811
2021-04-26 2021-04-22 4.340 32,456,058 +1,959,965 0.45% 140,861,811
2021-04-23 2021-04-21 4.326 30,496,093 +1,355,690 0.43% 131,928,458
2021-04-22 2021-04-20 4.368 29,140,403 -128,569 0.41% 127,287,557
2021-04-21 2021-04-19 4.326 29,268,972 -29,071 0.41% 126,619,838
2021-04-20 2021-04-16 4.340 29,298,043 -1,429 0.41% 127,155,781
2021-04-19 2021-04-15 4.312 29,299,472 -108,569 0.41% 126,341,583
2021-04-16 2021-04-14 4.242 29,408,041 -52,856 0.41% 124,751,141
2021-04-15 2021-04-13 4.214 29,460,897 -629,989 0.41% 124,150,440
2021-04-14 2021-04-12 4.214 30,090,886 -558,562 0.42% 126,805,262
2021-04-13 2021-04-09 4.172 30,649,448 -731,415 0.43% 127,871,784
2021-04-12 2021-04-08 4.130 31,380,863 +25,714 0.44% 129,605,282
2021-04-09 2021-04-07 4.116 31,355,149 +358,565 0.44% 129,060,102
2021-04-08 2021-04-01 4.130 30,996,584 -521,419 0.43% 128,018,182
2021-04-07 2021-03-31 4.130 31,518,003 -614,275 0.44% 130,171,681
2021-04-01 2021-03-30 4.298 32,132,278 -11,429 0.45% 138,107,001
2021-03-31 2021-03-29 4.354 32,143,707 +138,569 0.45% 139,956,203
2021-03-30 2021-03-26 4.312 32,005,138 -8,571 0.45% 138,008,623
2021-03-29 2021-03-25 4.298 32,013,709 +44,285 0.45% 137,597,382
2021-03-26 2021-03-24 4.368 31,969,424 -127,140 0.45% 139,644,942
2021-03-25 2021-03-23 4.382 32,096,564 +65,713 0.45% 140,649,659
2021-03-24 2021-03-22 4.424 32,030,851 +174,282 0.45% 141,707,019
2021-03-23 2021-03-19 4.410 31,856,569 -542,847 0.45% 140,489,982
2021-03-22 2021-03-18 4.382 32,399,416 +45,713 0.45% 141,976,780
2021-03-19 2021-03-17 4.382 32,353,703 +96,427 0.45% 141,776,462
2021-03-18 2021-03-16 4.410 32,257,276 +248,567 0.45% 142,257,132
2021-03-17 2021-03-15 4.340 32,008,709 -114,284 0.45% 138,920,282
2021-03-16 2021-03-12 4.326 32,122,993 +459,992 0.45% 138,966,553
2021-03-15 2021-03-11 4.312 31,663,001 +139,998 0.44% 136,533,302
2021-03-12 2021-03-10 4.312 31,523,003 +497,134 0.44% 135,929,620
2021-03-11 2021-03-09 4.298 31,025,869 -32,857 0.43% 133,351,570
2021-03-10 2021-03-08 4.326 31,058,726 +1,594,972 0.43% 134,362,452
2021-03-09 2021-03-05 4.270 29,463,754 +212,853 0.41% 125,812,480
2021-03-08 2021-03-04 4.256 29,250,901 +299,995 0.41% 124,494,061
2021-03-05 2021-03-03 4.340 28,950,906 +701,416 0.40% 125,649,179
2021-03-04 2021-03-02 4.312 28,249,490 -15,064 0.39% 121,813,980
2021-03-03 2021-03-01 4.326 28,264,554 +112,855 0.39% 122,274,648
2021-03-02 2021-02-26 4.298 28,151,699 +571,419 0.39% 120,998,166
2021-03-01 2021-02-25 4.410 27,580,280 -58,571 0.39% 121,631,210
2021-02-26 2021-02-24 4.270 27,638,851 +42,857 0.39% 118,020,005
2021-02-25 2021-02-23 4.368 27,595,994 -12,857 0.39% 120,541,458
2021-02-24 2021-02-22 4.368 27,608,851 +1,381,404 0.39% 120,597,618
2021-02-23 2021-02-19 4.396 26,227,447 -31,428 0.37% 115,297,919
2021-02-22 2021-02-18 4.438 26,258,875 +721,415 0.37% 116,538,972
2021-02-19 2021-02-17 4.480 25,537,460 +244,282 0.36% 114,409,867
2021-02-18 2021-02-16 4.452 25,293,178 +491,419 0.35% 112,607,243
2021-02-17 2021-02-11 4.410 24,801,759 +58,571 0.35% 109,377,713
2021-02-16 2021-02-09 4.340 24,743,188 -92,856 0.35% 107,387,357
2021-02-10 2021-02-08 4.312 24,836,044 +82,856 0.35% 107,094,937
2021-02-09 2021-02-05 4.410 24,753,188 -8,571 0.35% 109,163,512
2021-02-08 2021-02-04 4.368 24,761,759 +69,998 0.35% 108,161,298
2021-02-05 2021-02-03 4.410 24,691,761 +22,857 0.34% 108,892,614
2021-02-04 2021-02-02 4.466 24,668,904 +35,714 0.34% 110,173,296
2021-02-03 2021-02-01 4.466 24,633,190 -18,571 0.34% 110,013,794
2021-02-02 2021-01-29 4.424 24,651,761 -65,713 0.34% 109,061,341
2021-02-01 2021-01-28 4.452 24,717,474 -228,568 0.35% 110,044,162
2021-01-29 2021-01-27 4.578 24,946,042 -39,999 0.35% 114,205,023
2021-01-28 2021-01-26 4.508 24,986,041 -512,848 0.35% 112,639,087
2021-01-27 2021-01-25 4.522 25,498,889 +78,570 0.36% 115,308,038
2021-01-26 2021-01-22 4.592 25,420,319 -57,142 0.36% 116,732,193
2021-01-25 2021-01-21 4.648 25,477,461 +87,142 0.36% 118,421,357
2021-01-22 2021-01-20 4.690 25,390,319 -94,251 0.35% 119,082,726
2021-01-21 2021-01-19 4.718 25,484,570 +647,131 0.36% 120,238,352
2021-01-20 2021-01-18 4.634 24,837,439 +41,428 0.35% 115,098,751
2021-01-19 2021-01-15 4.620 24,796,011 +717,130 0.35% 114,559,620
2021-01-18 2021-01-14 4.578 24,078,881 +122,855 0.34% 110,235,089
2021-01-15 2021-01-13 4.410 23,956,026 +35,714 0.33% 105,647,964
2021-01-14 2021-01-12 4.382 23,920,312 +37,142 0.33% 104,820,682
2021-01-13 2021-01-11 4.326 23,883,170 +7,143 0.33% 103,320,441
2021-01-12 2021-01-08 4.466 23,876,027 -92,856 0.33% 106,632,244
2021-01-11 2021-01-07 4.410 23,968,883 +5,714 0.33% 105,704,665
2021-01-08 2021-01-06 4.480 23,963,169 +84,285 0.33% 107,356,917
2021-01-07 2021-01-05 4.396 23,878,884 +82,855 0.33% 104,973,452
2021-01-06 2021-01-04 4.340 23,796,029 +229,996 0.33% 103,276,613
2021-01-05 2020-12-31 4.368 23,566,033 -7,143 0.33% 102,938,273
2020-12-30 2020-12-28 4.340 23,573,176 +121,427 0.33% 102,309,414
2020-12-29 2020-12-24 4.326 23,451,749 -2,857 0.33% 101,454,081
2020-12-28 2020-12-22 4.228 23,454,606 +55,713 0.33% 99,167,848
2020-12-23 2020-12-21 4.312 23,398,893 +11,428 0.33% 100,897,831
2020-12-22 2020-12-18 4.312 23,387,465 -24,285 0.33% 100,848,553
2020-12-18 2020-12-16 4.256 23,411,750 +132,855 0.33% 99,642,190
2020-12-17 2020-12-15 4.270 23,278,895 +32,856 0.33% 99,402,660
2020-12-16 2020-12-14 4.284 23,246,039 +98,570 0.32% 99,587,812
2020-12-15 2020-12-11 4.256 23,147,469 +107,141 0.32% 98,517,390
2020-12-14 2020-12-10 4.326 23,040,328 -91,427 0.32% 99,674,242
2020-12-11 2020-12-09 4.340 23,131,755 -241,424 0.32% 100,393,612
2020-12-10 2020-12-08 4.312 23,373,179 -4,286 0.33% 100,786,950
2020-12-09 2020-12-07 4.340 23,377,465 -77,141 0.33% 101,460,013
2020-12-08 2020-12-04 4.326 23,454,606 +71,427 0.33% 101,466,440
2020-12-07 2020-12-03 4.354 23,383,179 -97,141 0.33% 101,812,182
2020-12-04 2020-12-02 4.382 23,480,320 +237,139 0.33% 102,892,603
2020-12-03 2020-12-01 4.396 23,243,181 -95,713 0.32% 102,178,851
2020-12-02 2020-11-30 4.396 23,338,894 -188,568 0.33% 102,599,613
2020-12-01 2020-11-27 4.256 23,527,462 +392,850 0.33% 100,134,669
2020-11-30 2020-11-26 4.256 23,134,612 -10,000 0.32% 98,462,670
2020-11-27 2020-11-25 4.298 23,144,612 +44,285 0.32% 99,477,322
2020-11-25 2020-11-23 4.340 23,100,327 -14,285 0.32% 100,257,212
2020-11-24 2020-11-20 4.312 23,114,612 -57,142 0.32% 99,671,990
2020-11-23 2020-11-19 4.354 23,171,754 -15,714 0.32% 100,891,621
2020-11-20 2020-11-18 4.354 23,187,468 +48,570 0.32% 100,960,041
2020-11-19 2020-11-17 4.354 23,138,898 +94,284 0.32% 100,748,564
2020-11-18 2020-11-16 4.382 23,044,614 +138,569 0.32% 100,983,305
2020-11-17 2020-11-13 4.354 22,906,045 -47,142 0.32% 99,734,704
2020-11-16 2020-11-12 4.340 22,953,187 +214,282 0.32% 99,618,613
2020-11-13 2020-11-11 4.536 22,738,905 -91,427 0.32% 103,145,518
2020-11-12 2020-11-10 4.326 22,830,332 -2,857 0.32% 98,765,783
2020-11-11 2020-11-09 4.326 22,833,189 +27,143 0.32% 98,778,142
2020-11-10 2020-11-06 4.340 22,806,046 +24,285 0.32% 98,980,010
2020-11-09 2020-11-05 4.396 22,781,761 -469,992 0.32% 100,150,413
2020-11-06 2020-11-04 4.200 23,251,753 -82,855 0.32% 97,659,109
2020-11-05 2020-11-03 4.186 23,334,608 -40,000 0.33% 97,680,416
2020-11-04 2020-11-02 4.088 23,374,608 -145,711 0.33% 95,557,107
2020-11-03 2020-10-30 4.116 23,520,319 +155,711 0.33% 96,811,365
2020-11-02 2020-10-29 4.102 23,364,608 +12,857 0.33% 95,843,336
2020-10-30 2020-10-28 4.102 23,351,751 +4,286 0.33% 95,790,596
2020-10-29 2020-10-27 4.130 23,347,465 -4,286 0.33% 96,426,755
2020-10-28 2020-10-23 4.144 23,351,751 +44,285 0.33% 96,771,387
2020-10-27 2020-10-22 4.144 23,307,466 +125,712 0.33% 96,587,867
2020-10-23 2020-10-21 4.158 23,181,754 +118,927 0.32% 96,391,457
2020-10-22 2020-10-20 4.186 23,062,827 -188,569 0.32% 96,542,721
2020-10-21 2020-10-19 4.186 23,251,396 +17,143 0.32% 97,332,085
2020-10-20 2020-10-16 4.214 23,234,253 +328,566 0.32% 97,910,893
2020-10-19 2020-10-15 4.340 22,905,687 -152,855 0.32% 99,412,460
2020-10-16 2020-10-14 4.326 23,058,542 -1,428 0.32% 99,753,037
2020-10-14 2020-10-09 4.382 23,059,970 -67,142 0.32% 101,050,596
2020-10-12 2020-10-08 4.354 23,127,112 -42,856 0.32% 100,697,247
2020-10-09 2020-10-07 4.256 23,169,968 -69,999 0.32% 98,613,148
2020-10-08 2020-10-06 4.298 23,239,967 +25,714 0.32% 99,887,165
2020-10-07 2020-10-05 4.158 23,214,253 +14,285 0.32% 96,526,590
2020-10-06 2020-09-30 4.200 23,199,968 -1,428 0.32% 97,441,608
2020-10-05 2020-09-29 4.242 23,201,396 +1,428 0.32% 98,422,082
2020-09-30 2020-09-28 4.270 23,199,968 -14,285 0.32% 99,065,635
2020-09-29 2020-09-25 4.200 23,214,253 -184,283 0.32% 97,501,606
2020-09-28 2020-09-24 4.242 23,398,536 +27,143 0.33% 99,258,365
2020-09-25 2020-09-23 4.340 23,371,393 +84,284 0.33% 101,433,660
2020-09-24 2020-09-22 4.517 23,287,109 +68,570 0.33% 105,185,851
2020-09-23 2020-09-21 4.560 23,218,539 +701,772 0.32% 105,878,128
2020-09-22 2020-09-18 4.574 22,516,767 +271,280 0.32% 103,001,905
2020-09-21 2020-09-17 4.474 22,245,487 +54,223 0.32% 99,520,926
2020-09-18 2020-09-16 4.459 22,191,264 -79,249 0.32% 98,959,122
2020-09-17 2020-09-15 4.517 22,270,513 -6,952 0.32% 100,593,975
2020-09-16 2020-09-14 4.459 22,277,465 +631,045 0.32% 99,343,525
2020-09-15 2020-09-11 4.474 21,646,420 -6,952 0.31% 96,840,845
2020-09-14 2020-09-10 4.474 21,653,372 +5,561 0.31% 96,871,947
2020-09-11 2020-09-09 4.503 21,647,811 +45,881 0.31% 97,469,879
2020-09-10 2020-09-08 4.503 21,601,930 -34,758 0.31% 97,263,298
2020-09-09 2020-09-07 4.344 21,636,688 +405,627 0.31% 93,996,098
2020-09-08 2020-09-04 4.359 21,231,061 +22,246 0.30% 92,539,346
2020-09-07 2020-09-03 4.402 21,208,815 +27,111 0.30% 93,357,654
2020-09-04 2020-09-02 4.445 21,181,704 +40,320 0.30% 94,152,418
2020-09-03 2020-09-01 4.402 21,141,384 +269,724 0.30% 93,060,834
2020-09-02 2020-08-31 4.387 20,871,660 -4,918,293 0.30% 91,573,314
2020-09-01 2020-08-28 4.618 25,789,953 -323,947 0.37% 119,087,913
2020-08-31 2020-08-27 4.618 26,113,900 -742,436 0.37% 120,583,774
2020-08-28 2020-08-26 4.646 26,856,336 +112,617 0.39% 124,784,713
2020-08-27 2020-08-25 4.675 26,743,719 -8,342 0.38% 125,030,873
2020-08-26 2020-08-24 4.675 26,752,061 -31,978 0.38% 125,069,873
2020-08-25 2020-08-21 4.661 26,784,039 +9,733 0.38% 124,834,084
2020-08-24 2020-08-20 4.646 26,774,306 -938,473 0.38% 124,403,571
2020-08-21 2020-08-19 4.675 27,712,779 +5,561 0.40% 129,561,373
2020-08-20 2020-08-18 4.704 27,707,218 +704,897 0.40% 130,332,515
2020-08-19 2020-08-17 4.747 27,002,321 +116,788 0.39% 128,182,028
2020-08-18 2020-08-14 4.747 26,885,533 +144,595 0.39% 127,627,626
2020-08-17 2020-08-13 4.833 26,740,938 +169,620 0.38% 129,249,245
2020-08-13 2020-08-11 4.661 26,571,318 +1,390 0.38% 123,842,642
2020-08-12 2020-08-10 4.632 26,569,928 -54,223 0.38% 123,071,743
2020-08-11 2020-08-07 4.690 26,624,151 -18,074 0.38% 124,854,865
2020-08-07 2020-08-05 4.690 26,642,225 +1,390 0.38% 124,939,624
2020-08-06 2020-08-04 4.733 26,640,835 +4,171 0.38% 126,082,796
2020-08-05 2020-08-03 4.690 26,636,664 +1,391 0.38% 124,913,545
2020-08-04 2020-07-31 4.733 26,635,273 +9,732 0.38% 126,056,473
2020-08-03 2020-07-30 4.675 26,625,541 -763,291 0.38% 124,478,373
2020-07-31 2020-07-29 4.618 27,388,832 +8,342 0.39% 126,470,911
2020-07-30 2020-07-28 4.560 27,380,490 -84,810 0.39% 124,856,909
2020-07-29 2020-07-27 4.445 27,465,300 +119,568 0.39% 122,082,926
2020-07-28 2020-07-24 4.503 27,345,732 +84,810 0.39% 123,124,929
2020-07-27 2020-07-23 4.618 27,260,922 +444,906 0.39% 125,880,272
2020-07-24 2020-07-22 4.690 26,816,016 +454,638 0.38% 125,754,622
2020-07-23 2020-07-21 4.675 26,361,378 +258,601 0.38% 123,243,372
2020-07-22 2020-07-20 4.761 26,102,777 +86,200 0.37% 124,287,316
2020-07-21 2020-07-17 4.603 26,016,577 +132,082 0.37% 119,760,124
2020-07-20 2020-07-16 4.589 25,884,495 -786,927 0.37% 118,779,770
2020-07-17 2020-07-15 4.603 26,671,422 +8,342 0.38% 122,774,522
2020-07-16 2020-07-14 4.690 26,663,080 +137,643 0.38% 125,037,424
2020-07-15 2020-07-13 4.891 26,525,437 -50,052 0.38% 129,733,928
2020-07-14 2020-07-10 4.776 26,575,489 -2,339,577 0.38% 126,920,405
2020-07-13 2020-07-09 4.992 28,915,066 +55,614 0.42% 144,333,042
2020-07-10 2020-07-08 5.006 28,859,452 +286,408 0.41% 144,470,583
2020-07-09 2020-07-07 4.963 28,573,044 -10,366 0.41% 141,803,747
2020-07-08 2020-07-06 4.920 28,583,410 +168,230 0.41% 140,621,668
2020-07-07 2020-07-03 4.589 28,415,180 +76,468 0.41% 130,392,675
2020-07-06 2020-07-02 4.531 28,338,712 +3,947,147 0.41% 128,411,158
2020-07-03 2020-06-30 4.344 24,391,565 -4,171 0.35% 105,964,089
2020-07-02 2020-06-29 4.344 24,395,736 +1,073,335 0.35% 105,982,210
2020-06-30 2020-06-26 4.344 23,322,401 +570,035 0.33% 101,319,328
2020-06-29 2020-06-24 4.330 22,752,366 +1,312,471 0.33% 98,515,635
2020-06-26 2020-06-23 4.301 21,439,895 +1,210,978 0.31% 92,215,929
2020-06-24 2020-06-22 4.416 20,228,917 +59,324 0.29% 89,335,302
2020-06-23 2020-06-19 4.531 20,169,593 +313 0.29% 91,394,443
2020-06-22 2020-06-18 4.560 20,169,280 +31,978 0.29% 91,973,298
2020-06-19 2020-06-17 4.416 20,137,302 +496,765 0.29% 88,930,710
2020-06-18 2020-06-16 4.373 19,640,537 +27,807 0.28% 85,889,296
2020-06-17 2020-06-15 4.157 19,612,730 +19,464 0.28% 81,535,736
2020-06-16 2020-06-12 4.244 19,593,266 -222,453 0.28% 83,145,922
2020-06-15 2020-06-11 4.316 19,815,719 -13,903 0.28% 85,515,175
2020-06-12 2020-06-10 4.704 19,829,622 -548,207 0.28% 93,275,657
2020-06-11 2020-06-09 4.689 20,377,829 +506,854 0.29% 95,553,859
2020-06-10 2020-06-08 4.674 19,870,975 -454,372 0.29% 92,884,155
2020-06-09 2020-06-05 4.674 20,325,347 -409,614 0.30% 95,008,055
2020-06-08 2020-06-04 4.689 20,734,961 -1,909,718 0.31% 97,228,490
2020-06-05 2020-06-03 4.630 22,644,679 +58,322 0.33% 104,847,725
2020-06-04 2020-06-02 4.556 22,586,357 -204,807 0.33% 102,912,437
2020-06-03 2020-06-01 4.453 22,791,164 -693,086 0.34% 101,493,130
2020-06-02 2020-05-29 4.320 23,484,250 +1,356 0.35% 101,462,956
2020-06-01 2020-05-28 4.394 23,482,894 -569,966 0.35% 103,188,447
2020-05-29 2020-05-27 4.409 24,052,860 -880,262 0.35% 106,047,664
2020-05-28 2020-05-26 4.394 24,933,122 -3,032,763 0.37% 109,561,034
2020-05-27 2020-05-25 4.350 27,965,885 +12,207 0.41% 121,650,467
2020-05-26 2020-05-22 4.247 27,953,678 +20,345 0.41% 118,712,006
2020-05-25 2020-05-21 4.453 27,933,333 +65,104 0.41% 124,392,128
2020-05-22 2020-05-20 4.483 27,868,229 +42,046 0.41% 124,924,077
2020-05-21 2020-05-19 4.438 27,826,183 -63,748 0.41% 123,504,656
2020-05-20 2020-05-18 4.394 27,889,931 -56,966 0.41% 122,553,833
2020-05-18 2020-05-14 4.365 27,946,897 -164,116 0.41% 121,979,964
2020-05-15 2020-05-13 4.306 28,111,013 +162,760 0.41% 121,038,224
2020-05-14 2020-05-12 4.335 27,948,253 +104,438 0.41% 121,161,654
2020-05-13 2020-05-11 4.350 27,843,815 -2,749 0.41% 121,119,467
2020-05-12 2020-05-08 4.306 27,846,564 +27,127 0.41% 119,899,580
2020-05-11 2020-05-07 4.203 27,819,437 +203,450 0.41% 116,911,274
2020-05-08 2020-05-06 4.232 27,615,987 +419,107 0.41% 116,870,705
2020-05-07 2020-05-05 4.173 27,196,880 +111,220 0.40% 113,492,906
2020-05-06 2020-05-04 4.203 27,085,660 +615,776 0.40% 113,827,574
2020-05-05 2020-04-29 4.424 26,469,884 +538,464 0.39% 117,094,498
2020-05-04 2020-04-28 4.468 25,931,420 +1,331,921 0.38% 115,859,627
2020-04-29 2020-04-27 4.424 24,599,499 +387,911 0.36% 108,820,499
2020-04-28 2020-04-24 4.335 24,211,588 +200,738 0.36% 104,962,412
2020-04-27 2020-04-23 4.365 24,010,850 +18,989 0.35% 104,800,280
2020-04-24 2020-04-22 4.394 23,991,861 +372,992 0.35% 105,424,948
2020-04-23 2020-04-21 4.379 23,618,869 +1,367,185 0.35% 103,437,673
2020-04-22 2020-04-20 4.512 22,251,684 +1,631,670 0.33% 100,403,189
2020-04-21 2020-04-17 4.497 20,620,014 +1,226,126 0.30% 92,736,776
2020-04-20 2020-04-16 4.320 19,393,888 +71,886 0.29% 83,790,677
2020-04-17 2020-04-15 4.365 19,322,002 +35,265 0.28% 84,334,841
2020-04-16 2020-04-14 4.379 19,286,737 +6,782 0.28% 84,465,315
2020-04-15 2020-04-09 4.497 19,279,955 +6,781 0.28% 86,709,973
2020-04-14 2020-04-08 4.365 19,273,174 +5,426 0.28% 84,121,721
2020-04-09 2020-04-07 4.468 19,267,748 +50,184 0.28% 86,086,843
2020-04-08 2020-04-06 4.379 19,217,564 +84,093 0.28% 84,162,375
2020-04-07 2020-04-03 4.424 19,133,471 -13,564 0.28% 84,640,499
2020-04-06 2020-04-02 4.438 19,147,035 -2,712 0.28% 84,982,837
2020-04-03 2020-04-01 4.453 19,149,747 +89,518 0.28% 85,277,249
2020-04-02 2020-03-31 4.468 19,060,229 +123,426 0.28% 85,159,664
2020-04-01 2020-03-30 4.542 18,936,803 -267,198 0.28% 86,004,381
2020-03-31 2020-03-27 4.586 19,204,001 +8,138 0.28% 88,067,426
2020-03-30 2020-03-26 4.571 19,195,863 -9,494 0.28% 87,747,051
2020-03-27 2020-03-25 4.556 19,205,357 +18,989 0.28% 87,507,255
2020-03-26 2020-03-24 4.232 19,186,368 -74,599 0.28% 81,196,604
2020-03-25 2020-03-23 4.085 19,260,967 -200,737 0.28% 78,672,156
2020-03-24 2020-03-20 4.261 19,461,704 +33,908 0.29% 82,935,774
2020-03-23 2020-03-19 4.011 19,427,796 -465,223 0.29% 77,921,200
2020-03-20 2020-03-18 4.276 19,893,019 -54,253 0.29% 85,067,152
2020-03-19 2020-03-17 4.409 19,947,272 -42,046 0.29% 87,946,365
2020-03-18 2020-03-16 4.542 19,989,318 +18,988 0.29% 90,784,538
2020-03-17 2020-03-13 4.778 19,970,330 +32,552 0.29% 95,409,902
2020-03-16 2020-03-12 4.940 19,937,778 +194,973 0.29% 98,488,327
2020-03-13 2020-03-11 5.294 19,742,805 -50,184 0.29% 104,512,082
2020-03-12 2020-03-10 5.249 19,792,989 -1,337,346 0.29% 103,902,160
2020-03-11 2020-03-09 5.249 21,130,335 -85,449 0.31% 110,922,481
2020-03-10 2020-03-06 5.412 21,215,784 -37,977 0.31% 114,812,281
2020-03-09 2020-03-05 5.471 21,253,761 +115,288 0.31% 116,271,399
2020-03-06 2020-03-04 5.397 21,138,473 -6,781 0.31% 114,082,201
2020-03-05 2020-03-03 5.323 21,145,254 -1,357 0.31% 112,559,798
2020-03-04 2020-03-02 5.323 21,146,611 +93,587 0.31% 112,567,021
2020-03-03 2020-02-28 5.338 21,053,024 -648,328 0.31% 112,379,282
2020-03-02 2020-02-27 5.485 21,701,352 +31,196 0.32% 119,040,003
2020-02-28 2020-02-26 5.485 21,670,156 +59,679 0.32% 118,868,881
2020-02-27 2020-02-25 5.500 21,610,477 +16,276 0.32% 118,860,179
2020-02-26 2020-02-24 5.559 21,594,201 -138,346 0.32% 120,044,339
2020-02-25 2020-02-21 5.618 21,732,547 -260,416 0.32% 122,095,259
2020-02-24 2020-02-20 5.589 21,992,963 -1,150,172 0.32% 122,909,698
2020-02-21 2020-02-19 5.648 23,143,135 -28,483 0.34% 130,702,580
2020-02-20 2020-02-18 5.589 23,171,618 -70,529 0.34% 129,496,719
2020-02-19 2020-02-17 5.677 23,242,147 -687,662 0.34% 131,947,197
2020-02-18 2020-02-14 5.692 23,929,809 -65,104 0.35% 136,203,960
2020-02-17 2020-02-13 5.677 23,994,913 -131,565 0.35% 136,220,699
2020-02-14 2020-02-12 5.692 24,126,478 -438,096 0.36% 137,323,362
2020-02-13 2020-02-11 5.648 24,564,574 -131,564 0.36% 138,730,262
2020-02-12 2020-02-10 5.633 24,696,138 -1,874,454 0.36% 139,109,120
2020-02-11 2020-02-07 5.618 26,570,592 -25,771 0.39% 149,275,798
2020-02-10 2020-02-06 5.574 26,596,363 -138,346 0.39% 148,244,042
2020-02-07 2020-02-05 5.485 26,734,709 -37,977 0.39% 146,649,841
2020-02-06 2020-02-04 5.397 26,772,686 +51,541 0.39% 144,489,479
2020-02-05 2020-02-03 5.249 26,721,145 -311,957 0.39% 140,271,118
2020-02-04 2020-01-31 5.146 27,033,102 +664,604 0.40% 139,118,378
2020-02-03 2020-01-30 5.190 26,368,498 +146,484 0.39% 136,864,638
2020-01-31 2020-01-29 5.500 26,222,014 +75,954 0.39% 144,224,178
2020-01-30 2020-01-24 5.721 26,146,060 +496,419 0.38% 149,589,522
2020-01-29 2020-01-22 5.751 25,649,641 +2,095,537 0.38% 147,505,799
2020-01-23 2020-01-21 5.780 23,554,104 +367,566 0.35% 136,149,438
2020-01-22 2020-01-20 5.957 23,186,538 +101,725 0.34% 138,127,601
2020-01-21 2020-01-17 6.016 23,084,813 -122,070 0.34% 138,883,202
2020-01-20 2020-01-16 5.957 23,206,883 +66,461 0.34% 138,248,801
2020-01-17 2020-01-15 6.016 23,140,422 -70,530 0.34% 139,217,758
2020-01-16 2020-01-14 5.987 23,210,952 +78,668 0.34% 138,957,561
2020-01-15 2020-01-13 5.825 23,132,284 +82,736 0.34% 134,734,498
2020-01-14 2020-01-10 5.736 23,049,548 +40,690 0.34% 132,213,320
2020-01-13 2020-01-09 5.810 23,008,858 +132,921 0.34% 133,676,320
2020-01-10 2020-01-08 5.810 22,875,937 -8,138 0.34% 132,904,079
2020-01-09 2020-01-07 5.898 22,884,075 -9,495 0.34% 134,975,999
2020-01-08 2020-01-06 5.839 22,893,570 +32,552 0.34% 133,681,683
2020-01-07 2020-01-03 5.869 22,861,018 -16,276 0.34% 134,165,803
2020-01-06 2020-01-02 5.854 22,877,294 +25,771 0.34% 133,923,983
2020-01-03 2019-12-31 5.810 22,851,523 +40,690 0.34% 132,762,239
2020-01-02 2019-12-27 5.839 22,810,833 +21,701 0.34% 133,198,559
2019-12-30 2019-12-24 5.751 22,789,132 +86,806 0.34% 131,055,601
2019-12-27 2019-12-20 5.839 22,702,326 +5,425 0.33% 132,564,958
2019-12-23 2019-12-19 5.810 22,696,901 +62,391 0.33% 131,863,920
2019-12-20 2019-12-18 5.957 22,634,510 +4,069 0.33% 134,839,042
2019-12-19 2019-12-17 5.928 22,630,441 +1,357 0.33% 134,147,402
2019-12-18 2019-12-16 5.898 22,629,084 -716,145 0.33% 133,471,998
2019-12-17 2019-12-13 5.839 23,345,229 +2,174,204 0.34% 136,319,041
2019-12-16 2019-12-12 5.751 21,171,025 -29,839 0.31% 121,750,201
2019-12-13 2019-12-11 5.736 21,200,864 +1,082,355 0.31% 121,609,179
2019-12-12 2019-12-10 5.648 20,118,509 +12,207 0.30% 113,620,779
2019-12-10 2019-12-06 5.677 20,106,302 +42,046 0.30% 114,144,799
2019-12-09 2019-12-05 5.692 20,064,256 +27,127 0.30% 114,201,961
2019-12-06 2019-12-04 5.648 20,037,129 -208,876 0.29% 113,161,179
2019-12-05 2019-12-03 5.662 20,246,005 +587,293 0.30% 114,639,362
2019-12-04 2019-12-02 5.633 19,658,712 -61,035 0.29% 110,734,161
2019-12-03 2019-11-29 5.662 19,719,747 +2,713 0.29% 111,659,521
2019-12-02 2019-11-28 5.692 19,717,034 -86,806 0.29% 112,225,639
2019-11-29 2019-11-27 5.648 19,803,840 -18,988 0.29% 111,843,662
2019-11-28 2019-11-26 5.633 19,822,828 -131,565 0.29% 111,658,598
2019-11-27 2019-11-25 5.677 19,954,393 +138,346 0.29% 113,282,402
2019-11-26 2019-11-22 5.618 19,816,047 +90,875 0.29% 111,328,202
2019-11-25 2019-11-21 5.692 19,725,172 -25,771 0.29% 112,271,959
2019-11-22 2019-11-20 5.751 19,750,943 -13,563 0.29% 113,583,603
2019-11-21 2019-11-19 5.766 19,764,506 +2,713 0.29% 113,953,041
2019-11-20 2019-11-18 5.692 19,761,793 -37,978 0.29% 112,480,399
2019-11-19 2019-11-15 5.633 19,799,771 -25,770 0.29% 111,528,722
2019-11-18 2019-11-14 5.677 19,825,541 +54,253 0.29% 112,550,900
2019-11-15 2019-11-13 5.721 19,771,288 +150,554 0.29% 113,117,522
2019-11-14 2019-11-12 5.869 19,620,734 -4,069 0.29% 115,149,357
2019-11-13 2019-11-11 5.854 19,624,803 -21,702 0.29% 114,883,857
2019-11-12 2019-11-08 6.075 19,646,505 -671,385 0.29% 119,356,401
2019-11-11 2019-11-07 6.193 20,317,890 -142,415 0.30% 125,831,998
2019-11-08 2019-11-06 6.119 20,460,305 -63,748 0.30% 125,205,497
2019-11-07 2019-11-05 6.134 20,524,053 +188,530 0.30% 125,898,239
2019-11-06 2019-11-04 6.090 20,335,523 +13,564 0.30% 123,842,182
2019-11-05 2019-11-01 6.090 20,321,959 -36,621 0.30% 123,759,578
2019-11-04 2019-10-31 6.046 20,358,580 -1,357 0.30% 123,081,998
2019-11-01 2019-10-30 6.134 20,359,937 -13,563 0.30% 124,891,522
2019-10-31 2019-10-29 6.134 20,373,500 +10,851 0.30% 124,974,719
2019-10-30 2019-10-28 6.164 20,362,649 +177,679 0.30% 125,508,677
2019-10-29 2019-10-25 6.149 20,184,970 +12,207 0.30% 124,115,882
2019-10-25 2019-10-23 6.119 20,172,763 -28,483 0.30% 123,445,903
2019-10-24 2019-10-22 6.149 20,201,246 -56,966 0.30% 124,215,962
2019-10-23 2019-10-21 6.119 20,258,212 +23,058 0.30% 123,968,802
2019-10-22 2019-10-18 6.090 20,235,154 -147,840 0.30% 123,230,940
2019-10-21 2019-10-17 6.060 20,382,994 -196,669 0.30% 123,530,157
2019-10-18 2019-10-16 6.016 20,579,663 +6,782 0.30% 123,811,680
2019-10-16 2019-10-14 6.119 20,572,881 +109,863 0.30% 125,894,398
2019-10-15 2019-10-11 6.031 20,463,018 +32,552 0.30% 123,411,659
2019-10-14 2019-10-10 5.869 20,430,466 -325,520 0.30% 119,901,479
2019-10-11 2019-10-09 5.854 20,755,986 +8,138 0.31% 121,505,818
2019-10-10 2019-10-08 5.839 20,747,848 +12,207 0.31% 121,152,238
2019-10-09 2019-10-04 5.869 20,735,641 -1,357 0.31% 121,692,478
2019-10-08 2019-10-03 5.913 20,736,998 +55,610 0.31% 122,617,782
2019-10-04 2019-10-02 5.825 20,681,388 +306,532 0.30% 120,459,200
2019-10-03 2019-09-30 5.913 20,374,856 +18,988 0.30% 120,476,438
2019-10-02 2019-09-27 5.942 20,355,868 +151,910 0.30% 120,964,482
2019-09-30 2019-09-26 5.987 20,203,958 +55,609 0.30% 120,955,518
2019-09-27 2019-09-25 6.060 20,148,349 +12,207 0.30% 122,108,103
2019-09-26 2019-09-24 6.458 20,136,142 -12,207 0.30% 130,043,545
2019-09-25 2019-09-23 6.473 20,148,349 +514,145 0.30% 130,427,117
2019-09-24 2019-09-20 6.609 19,634,204 -54,216 0.30% 129,771,521
2019-09-23 2019-09-19 6.549 19,688,420 +7,934 0.30% 128,938,740
2019-09-20 2019-09-18 6.640 19,680,486 -7,934 0.30% 130,672,741
2019-09-19 2019-09-17 6.549 19,688,420 -5,289 0.30% 128,938,740
2019-09-18 2019-09-16 6.625 19,693,709 -6,612 0.30% 130,462,677
2019-09-17 2019-09-13 6.715 19,700,321 -136,202 0.30% 132,294,239
2019-09-16 2019-09-12 6.640 19,836,523 +2,645 0.30% 131,708,781
2019-09-13 2019-09-11 6.625 19,833,878 -120,334 0.30% 131,391,239
2019-09-12 2019-09-10 6.534 19,954,212 -68,762 0.30% 130,377,602
2019-09-11 2019-09-09 6.443 20,022,974 -43,637 0.30% 129,009,842
2019-09-10 2019-09-06 6.443 20,066,611 +640,016 0.30% 129,290,999
2019-09-09 2019-09-05 6.473 19,426,595 +354,389 0.29% 125,754,958
2019-09-06 2019-09-04 6.458 19,072,206 -91,242 0.29% 123,172,417
2019-09-05 2019-09-03 6.262 19,163,448 -60,828 0.29% 119,993,758
2019-09-04 2019-09-02 6.307 19,224,276 -158,682 0.29% 121,246,918
2019-09-03 2019-08-30 6.231 19,382,958 -100,498 0.29% 120,781,921
2019-09-02 2019-08-29 6.020 19,483,456 +121,656 0.29% 117,282,638
2019-08-30 2019-08-28 5.989 19,361,800 +109,754 0.29% 115,964,638
2019-08-29 2019-08-27 5.989 19,252,046 -31,736 0.29% 115,307,283
2019-08-28 2019-08-26 5.959 19,283,782 +153,392 0.29% 114,914,041
2019-08-27 2019-08-23 6.125 19,130,390 +149,425 0.29% 117,182,702
2019-08-26 2019-08-22 6.186 18,980,965 +35,704 0.29% 117,415,723
2019-08-23 2019-08-21 6.171 18,945,261 +95,209 0.29% 116,908,319
2019-08-22 2019-08-20 6.277 18,850,052 +81,985 0.28% 118,316,499
2019-08-21 2019-08-19 6.231 18,768,067 +70,085 0.28% 116,950,322
2019-08-20 2019-08-16 6.201 18,697,982 +55,538 0.28% 115,947,998
2019-08-19 2019-08-15 6.186 18,642,444 +84,630 0.28% 115,321,642
2019-08-16 2019-08-14 6.201 18,557,814 +56,861 0.28% 115,078,803
2019-08-15 2019-08-13 6.201 18,500,953 -182,484 0.28% 114,726,202
2019-08-14 2019-08-12 6.307 18,683,437 -158,681 0.28% 117,835,863
2019-08-13 2019-08-09 6.277 18,842,118 -89,920 0.28% 118,266,699
2019-08-12 2019-08-08 6.246 18,932,038 -33,058 0.29% 118,258,422
2019-08-08 2019-08-06 6.080 18,965,096 -89,920 0.29% 115,309,678
2019-08-07 2019-08-05 6.156 19,055,016 +161,326 0.29% 117,297,400
2019-08-06 2019-08-02 6.231 18,893,690 +75,374 0.29% 117,733,122
2019-08-05 2019-08-01 6.413 18,818,316 -2,645 0.28% 120,678,881
2019-08-02 2019-07-31 6.277 18,820,961 +60,828 0.28% 118,133,903
2019-08-01 2019-07-30 6.443 18,760,133 +19,836 0.28% 120,873,243
2019-07-31 2019-07-29 6.398 18,740,297 -104,466 0.28% 119,895,117
2019-07-30 2019-07-26 6.413 18,844,763 +19,835 0.28% 120,848,481
2019-07-29 2019-07-25 6.504 18,824,928 -34,381 0.28% 122,429,603
2019-07-26 2019-07-24 6.504 18,859,309 +247,279 0.28% 122,653,203
2019-07-25 2019-07-23 6.504 18,612,030 -29,091 0.28% 121,045,001
2019-07-24 2019-07-22 6.519 18,641,121 +179,839 0.28% 121,516,137
2019-07-23 2019-07-19 6.640 18,461,282 -37,026 0.28% 122,577,578
2019-07-22 2019-07-18 6.715 18,498,308 +14,546 0.28% 124,222,320
2019-07-19 2019-07-17 6.836 18,483,762 +80,663 0.28% 126,361,119
2019-07-18 2019-07-16 6.912 18,403,099 +27,769 0.28% 127,201,380
2019-07-17 2019-07-15 6.942 18,375,330 +43,638 0.28% 127,565,282
2019-07-16 2019-07-12 6.957 18,331,692 +87,275 0.28% 127,539,598
2019-07-15 2019-07-11 7.048 18,244,417 +58,183 0.28% 128,588,037
2019-07-12 2019-07-10 7.048 18,186,234 +115,044 0.27% 128,177,959
2019-07-11 2019-07-09 7.063 18,071,190 -11,901 0.27% 127,640,440
2019-07-10 2019-07-08 7.169 18,083,091 -248,601 0.27% 129,638,999
2019-07-09 2019-07-05 7.230 18,331,692 -34,381 0.28% 132,530,278
2019-07-08 2019-07-04 7.199 18,366,073 -62,151 0.28% 132,223,278
2019-07-05 2019-07-03 7.230 18,428,224 -75,373 0.28% 133,228,163
2019-07-04 2019-07-02 7.124 18,503,597 -219,510 0.28% 131,814,058
2019-07-03 2019-06-28 7.018 18,723,107 +47,605 0.28% 131,395,521
2019-07-02 2019-06-27 7.078 18,675,502 +6,611 0.28% 132,191,277
2019-06-28 2019-06-26 7.139 18,668,891 -74,051 0.28% 133,273,922
2019-06-27 2019-06-25 7.003 18,742,942 -51,572 0.28% 131,251,239
2019-06-26 2019-06-24 7.003 18,794,514 -72,729 0.28% 131,612,383
2019-06-25 2019-06-21 6.988 18,867,243 -56,861 0.29% 131,836,322
2019-06-24 2019-06-20 6.791 18,924,104 +46,283 0.29% 128,512,783
2019-06-21 2019-06-19 6.670 18,877,821 -17,191 0.29% 125,914,317
2019-06-20 2019-06-18 6.534 18,895,012 +2,645 0.29% 123,456,960
2019-06-19 2019-06-17 6.473 18,892,367 -6,612 0.29% 122,296,718
2019-06-14 2019-06-12 6.458 18,898,979 -35,703 0.29% 122,053,680
2019-06-13 2019-06-11 6.473 18,934,682 +38,348 0.29% 122,570,638
2019-06-12 2019-06-10 6.473 18,896,334 +31,736 0.29% 122,322,398
2019-06-11 2019-06-06 6.201 18,864,598 +31,736 0.28% 116,981,200
2019-06-10 2019-06-05 6.246 18,832,862 +34,381 0.28% 117,638,922
2019-06-06 2019-06-04 6.125 18,798,481 +40,993 0.28% 115,149,602
2019-06-05 2019-06-03 6.526 18,757,488 -14,546 0.28% 122,406,939
2019-06-04 2019-05-31 6.433 18,772,034 +372,230 0.28% 120,764,248
2019-06-03 2019-05-30 6.387 18,399,804 +128,343 0.28% 117,518,038
2019-05-31 2019-05-29 6.325 18,271,461 +79,081 0.28% 115,570,801
2019-05-30 2019-05-28 6.371 18,192,380 +12,964 0.28% 115,912,577
2019-05-29 2019-05-27 6.387 18,179,416 +84,266 0.28% 116,110,437
2019-05-28 2019-05-24 6.479 18,095,150 +19,446 0.28% 117,247,197
2019-05-27 2019-05-23 6.387 18,075,704 -80,377 0.28% 115,448,037
2019-05-24 2019-05-22 6.356 18,156,081 +33,706 0.28% 115,401,199
2019-05-23 2019-05-21 6.294 18,122,375 -10,371 0.28% 114,068,641
2019-05-22 2019-05-20 6.248 18,132,746 +32,410 0.28% 113,294,700
2019-05-21 2019-05-17 6.310 18,100,336 -5,186 0.28% 114,209,160
2019-05-20 2019-05-16 6.387 18,105,522 +146,494 0.28% 115,638,483
2019-05-17 2019-05-15 6.418 17,959,028 +94,637 0.28% 115,256,957
2019-05-16 2019-05-14 6.433 17,864,391 +82,969 0.28% 114,925,199
2019-05-15 2019-05-10 6.726 17,781,422 -119,268 0.27% 119,603,523
2019-05-14 2019-05-09 6.603 17,900,690 +156,864 0.28% 118,196,477
2019-05-10 2019-05-08 6.927 17,743,826 +141,308 0.27% 122,909,260
2019-05-09 2019-05-07 7.189 17,602,518 -24,632 0.27% 126,546,957
2019-05-08 2019-05-06 7.328 17,627,150 -1,016,378 0.27% 129,171,500
2019-05-07 2019-05-03 7.606 18,643,528 -29,817 0.29% 141,796,663
2019-05-06 2019-05-02 7.606 18,673,345 +9,075 0.29% 142,023,442
2019-05-03 2019-04-30 7.513 18,664,270 -38,892 0.29% 140,226,780
2019-05-02 2019-04-29 7.513 18,703,162 -70,006 0.29% 140,518,980
2019-04-30 2019-04-26 7.482 18,773,168 -88,155 0.29% 140,465,703
2019-04-29 2019-04-25 7.529 18,861,323 +9,075 0.29% 141,998,242
2019-04-26 2019-04-24 7.621 18,852,248 -20,742 0.29% 143,674,960
2019-04-25 2019-04-23 7.498 18,872,990 -90,748 0.29% 141,503,757
2019-04-24 2019-04-18 7.405 18,963,738 -12,964 0.29% 140,428,797
2019-04-23 2019-04-17 7.467 18,976,702 -11,668 0.29% 141,695,837
2019-04-18 2019-04-16 7.498 18,988,370 +15,557 0.29% 142,368,840
2019-04-17 2019-04-15 7.421 18,972,813 +57,041 0.29% 140,788,699
2019-04-16 2019-04-12 7.451 18,915,772 -80,376 0.29% 140,949,063
2019-04-15 2019-04-11 7.374 18,996,148 -140,012 0.29% 140,082,677
2019-04-12 2019-04-10 7.405 19,136,160 -187,978 0.29% 141,705,603
2019-04-11 2019-04-09 7.405 19,324,138 -2,592 0.30% 143,097,603
2019-04-10 2019-04-08 7.405 19,326,730 +18,149 0.30% 143,116,797
2019-04-09 2019-04-04 7.421 19,308,581 +136,122 0.30% 143,280,282
2019-04-08 2019-04-03 7.405 19,172,459 +16,853 0.30% 141,974,402
2019-04-04 2019-04-02 7.451 19,155,606 -2,592 0.30% 142,736,163
2019-04-03 2019-04-01 7.498 19,158,198 -54,449 0.30% 143,642,157
2019-04-02 2019-03-29 7.482 19,212,647 -264,466 0.30% 143,753,999
2019-04-01 2019-03-28 7.282 19,477,113 -68,709 0.30% 141,826,562
2019-03-29 2019-03-27 7.158 19,545,822 +330,582 0.30% 139,914,560
2019-03-28 2019-03-26 7.035 19,215,240 +35,003 0.30% 135,176,640
2019-03-27 2019-03-25 7.050 19,180,237 +60,931 0.30% 135,226,299
2019-03-26 2019-03-22 7.205 19,119,306 +9,074 0.29% 137,746,317
2019-03-25 2019-03-21 7.343 19,110,232 +140,012 0.29% 140,334,323
2019-03-22 2019-03-20 7.297 18,970,220 +245,019 0.29% 138,428,177
2019-03-21 2019-03-19 7.467 18,725,201 -2,593 0.29% 139,817,922
2019-03-20 2019-03-18 7.559 18,727,794 -1,191,391 0.29% 141,570,803
2019-03-19 2019-03-15 7.529 19,919,185 -108,898 0.31% 149,962,399
2019-03-18 2019-03-14 7.621 20,028,083 -97,230 0.31% 152,636,122
2019-03-15 2019-03-13 7.529 20,125,313 -90,748 0.33% 151,514,242
2019-03-14 2019-03-12 7.559 20,216,061 +20,743 0.33% 152,821,202
2019-03-13 2019-03-11 7.451 20,195,318 +254,094 0.33% 150,483,478
2019-03-12 2019-03-08 7.220 19,941,224 -14,260 0.33% 143,975,521
2019-03-11 2019-03-07 7.498 19,955,484 -35,003 0.33% 149,619,958
2019-03-08 2019-03-06 7.590 19,990,487 -147,790 0.33% 151,732,799
2019-03-06 2019-03-04 7.590 20,138,277 +35,003 0.33% 152,854,562
2019-03-05 2019-03-01 7.313 20,103,274 +89,452 0.33% 147,006,361
2019-03-04 2019-02-28 7.251 20,013,822 +70,005 0.33% 145,117,198
2019-03-01 2019-02-27 7.421 19,943,817 -172,421 0.33% 147,994,082
2019-02-28 2019-02-26 7.328 20,116,238 -282,615 0.33% 147,411,501
2019-02-27 2019-02-25 7.328 20,398,853 -29,817 0.33% 149,482,499
2019-02-26 2019-02-22 7.251 20,428,670 -77,784 0.33% 148,125,198
2019-02-25 2019-02-21 7.205 20,506,454 -493,929 0.34% 147,740,118
2019-02-22 2019-02-20 7.174 21,000,383 +219,092 0.34% 150,650,702
2019-02-21 2019-02-19 7.174 20,781,291 -418,737 0.34% 149,078,999
2019-02-20 2019-02-18 7.189 21,200,028 -246,316 0.35% 152,409,958
2019-02-19 2019-02-15 7.097 21,446,344 +364,288 0.35% 152,195,598
2019-02-18 2019-02-14 7.436 21,082,056 +25,928 0.35% 156,765,681
2019-02-15 2019-02-13 7.390 21,056,128 +250,205 0.35% 155,598,361
2019-02-14 2019-02-12 7.158 20,805,923 +36,300 0.34% 148,934,722
2019-02-13 2019-02-11 7.127 20,769,623 -12,964 0.34% 148,034,037
2019-02-12 2019-02-08 6.973 20,782,587 +14,260 0.34% 144,920,237
2019-02-11 2019-02-04 7.112 20,768,327 +165,939 0.34% 147,704,399
2019-02-08 2019-01-31 6.989 20,602,388 +291,690 0.34% 143,981,521
2019-02-01 2019-01-30 6.927 20,310,698 +38,892 0.33% 140,689,661
2019-01-31 2019-01-29 7.035 20,271,806 +51,856 0.33% 142,609,441
2019-01-30 2019-01-28 6.973 20,219,950 +505,596 0.33% 140,996,881
2019-01-29 2019-01-25 7.112 19,714,354 +606,715 0.32% 140,208,540
2019-01-28 2019-01-24 6.834 19,107,639 +107,601 0.31% 130,587,542
2019-01-25 2019-01-23 6.819 19,000,038 +45,374 0.31% 129,559,043
2019-01-24 2019-01-22 6.788 18,954,664 +919,148 0.31% 128,664,803
2019-01-23 2019-01-21 6.896 18,035,516 +477,075 0.30% 124,373,280
2019-01-22 2019-01-18 6.618 17,558,441 -18,149 0.29% 116,207,521
2019-01-21 2019-01-17 6.603 17,576,590 -22,687 0.29% 116,056,477
2019-01-18 2019-01-16 6.572 17,599,277 +66,116 0.29% 115,663,257
2019-01-17 2019-01-15 6.526 17,533,161 -67,413 0.29% 114,417,270
2019-01-16 2019-01-14 6.541 17,600,574 -20,742 0.29% 115,128,721
2019-01-15 2019-01-11 6.433 17,621,316 +16,853 0.29% 113,361,449
2019-01-14 2019-01-10 6.387 17,604,463 -63,524 0.29% 112,438,260
2019-01-11 2019-01-09 6.356 17,667,987 -241,130 0.29% 112,298,842
2019-01-10 2019-01-08 6.156 17,909,117 +111,490 0.29% 110,239,710
2019-01-09 2019-01-07 6.140 17,797,627 +70,006 0.29% 109,278,862
2019-01-08 2019-01-04 6.048 17,727,621 +105,008 0.29% 107,208,080
2019-01-07 2019-01-03 5.909 17,622,613 +216,499 0.29% 104,126,212
2019-01-04 2019-01-02 6.017 17,406,114 +265,762 0.29% 104,726,701
2019-01-03 2018-12-31 6.156 17,140,352 +268,355 0.28% 105,507,571
2019-01-02 2018-12-27 6.094 16,871,997 +138,715 0.28% 102,814,550
2018-12-28 2018-12-24 6.294 16,733,282 -90,748 0.27% 105,325,198
2018-12-27 2018-12-20 6.356 16,824,030 -51,856 0.28% 106,934,598
2018-12-21 2018-12-19 6.541 16,875,886 -362,992 0.28% 110,388,398
2018-12-20 2018-12-18 6.479 17,238,878 +187,978 0.28% 111,698,998
2018-12-19 2018-12-17 6.603 17,050,900 -5,186 0.28% 112,585,398
2018-12-18 2018-12-14 6.587 17,056,086 +85,563 0.28% 112,356,511
2018-12-17 2018-12-13 6.557 16,970,523 +482,260 0.28% 111,269,247
2018-12-14 2018-12-12 6.618 16,488,263 +59,635 0.27% 109,124,732
2018-12-13 2018-12-11 6.479 16,428,628 +147,789 0.27% 106,448,998
2018-12-12 2018-12-10 6.587 16,280,839 +11,668 0.27% 107,249,592
2018-12-11 2018-12-07 6.742 16,269,171 +145,197 0.27% 109,682,629
2018-12-10 2018-12-06 6.989 16,123,974 +25,928 0.26% 112,683,748
2018-12-07 2018-12-05 7.127 16,098,046 +57,041 0.26% 114,737,698
2018-12-06 2018-12-04 7.189 16,041,005 -5,185 0.26% 115,321,022
2018-12-05 2018-12-03 7.220 16,046,190 -53,153 0.26% 115,853,398
2018-12-04 2018-11-30 6.989 16,099,343 -68,709 0.26% 112,511,612
2018-12-03 2018-11-29 6.942 16,168,052 +29,817 0.26% 112,243,501
2018-11-30 2018-11-28 7.019 16,138,235 +7,779 0.26% 113,281,352
2018-11-29 2018-11-27 6.742 16,130,456 +10,371 0.26% 108,747,448
2018-11-28 2018-11-26 6.742 16,120,085 -95,934 0.26% 108,677,529
2018-11-27 2018-11-23 6.726 16,216,019 -41,484 0.27% 109,074,122
2018-11-26 2018-11-22 6.680 16,257,503 +32,410 0.27% 108,600,727
2018-11-23 2018-11-21 6.587 16,225,093 +32,410 0.27% 106,882,367
2018-11-22 2018-11-20 6.634 16,192,683 +626,161 0.27% 107,418,297
2018-11-21 2018-11-19 6.711 15,566,522 +3,889 0.26% 104,465,248
2018-11-20 2018-11-16 6.742 15,562,633 -40,189 0.26% 104,919,329
2018-11-19 2018-11-15 6.726 15,602,822 -6,482 0.26% 104,949,563
2018-11-16 2018-11-14 6.634 15,609,304 +7,779 0.26% 103,548,303
2018-11-15 2018-11-13 6.634 15,601,525 -172,421 0.26% 103,496,699
2018-11-14 2018-11-12 6.587 15,773,946 -32,410 0.26% 103,910,448
2018-11-13 2018-11-09 6.526 15,806,356 -51,856 0.26% 103,148,548
2018-11-12 2018-11-08 6.665 15,858,212 +123,158 0.26% 105,688,798
2018-11-09 2018-11-07 6.526 15,735,054 +1,296 0.26% 102,683,248
2018-11-08 2018-11-06 6.587 15,733,758 +24,632 0.26% 103,645,711
2018-11-07 2018-11-05 6.526 15,709,126 +12,964 0.26% 102,514,048
2018-11-06 2018-11-02 6.587 15,696,162 -2,593 0.26% 103,398,048
2018-11-05 2018-11-01 6.387 15,698,755 -16,853 0.26% 100,266,659
2018-11-02 2018-10-31 6.156 15,715,608 -10,372 0.26% 96,737,548
2018-11-01 2018-10-30 6.017 15,725,980 +1,297 0.26% 94,617,903
2018-10-31 2018-10-29 5.970 15,724,683 -322,804 0.26% 93,882,329
2018-10-30 2018-10-26 6.017 16,047,487 -136,122 0.26% 96,552,302
2018-10-29 2018-10-25 6.094 16,183,609 -210,016 0.27% 98,619,652
2018-10-26 2018-10-24 6.109 16,393,625 -180,200 0.27% 100,152,357
2018-10-25 2018-10-23 6.109 16,573,825 -22,039 0.27% 101,253,240
2018-10-24 2018-10-22 6.356 16,595,864 +462,815 0.27% 105,484,361
2018-10-23 2018-10-19 6.248 16,133,049 -15,557 0.26% 100,800,449
2018-10-22 2018-10-18 6.001 16,148,606 -84,266 0.26% 96,911,571
2018-10-19 2018-10-16 5.986 16,232,872 +27,225 0.27% 97,166,841
2018-10-18 2018-10-15 5.924 16,205,647 -5,186 0.27% 96,003,837
2018-10-16 2018-10-12 5.955 16,210,833 +410,959 0.27% 96,534,739
2018-10-15 2018-10-11 5.878 15,799,874 -49,264 0.26% 92,868,748
2018-10-12 2018-10-10 6.078 15,849,138 +92,045 0.26% 96,336,943
2018-10-11 2018-10-09 6.217 15,757,093 -40,189 0.26% 97,965,269
2018-10-10 2018-10-08 6.063 15,797,282 -25,928 0.26% 95,778,033
2018-10-09 2018-10-05 6.294 15,823,210 -220,387 0.26% 99,596,883
2018-10-08 2018-10-04 6.325 16,043,597 -316,322 0.26% 101,479,097
2018-10-05 2018-10-03 6.387 16,359,919 +18,150 0.27% 104,489,460
2018-10-04 2018-10-02 6.325 16,341,769 +6,482 0.27% 103,365,097
2018-10-03 2018-09-28 6.433 16,335,287 +38,892 0.27% 105,088,167
2018-10-02 2018-09-27 6.449 16,296,395 +67,412 0.27% 105,089,377
2018-09-28 2018-09-26 6.479 16,228,983 +90,748 0.27% 105,155,402
2018-09-27 2018-09-24 6.614 16,138,235 -82,969 0.26% 106,738,518
2018-09-26 2018-09-21 6.756 16,221,204 +673,132 0.27% 109,591,776
2018-09-24 2018-09-20 6.582 15,548,072 -46,879 0.26% 102,344,311
2018-09-21 2018-09-19 6.456 15,594,951 +139,371 0.26% 100,683,530
2018-09-20 2018-09-18 6.219 15,455,580 +363,631 0.26% 96,124,178
2018-09-19 2018-09-17 6.077 15,091,949 -25,341 0.25% 91,718,547
2018-09-18 2018-09-14 6.267 15,117,290 +93,759 0.25% 94,736,113
2018-09-17 2018-09-13 6.267 15,023,531 +259,736 0.25% 94,148,550
2018-09-14 2018-09-12 6.109 14,763,795 +1,073,155 0.25% 90,190,352
2018-09-13 2018-09-11 6.188 13,690,640 +74,753 0.23% 84,715,119
2018-09-12 2018-09-10 6.314 13,615,887 -165,978 0.23% 85,972,002
2018-09-11 2018-09-07 6.409 13,781,865 +281,276 0.23% 88,325,303
2018-09-10 2018-09-06 6.393 13,500,589 +221,726 0.23% 86,309,549
2018-09-07 2018-09-05 6.709 13,278,863 -193,852 0.22% 89,084,250
2018-09-06 2018-09-04 6.661 13,472,715 -1,267 0.23% 89,746,740
2018-09-05 2018-09-03 6.630 13,473,982 -127,968 0.23% 89,329,800
2018-09-04 2018-08-31 6.756 13,601,950 -27,874 0.23% 91,895,882
2018-09-03 2018-08-30 6.661 13,629,824 -262,270 0.23% 90,793,301
2018-08-31 2018-08-29 6.646 13,892,094 -311,684 0.23% 92,321,089
2018-08-30 2018-08-28 6.267 14,203,778 +280,009 0.24% 89,011,371
2018-08-29 2018-08-27 6.235 13,923,769 +100,093 0.23% 86,817,048
2018-08-28 2018-08-24 6.156 13,823,676 +1,267 0.23% 85,101,901
2018-08-27 2018-08-23 6.125 13,822,409 -20,272 0.23% 84,657,721
2018-08-24 2018-08-22 6.140 13,842,681 -644,906 0.23% 85,000,391
2018-08-23 2018-08-21 6.046 14,487,587 +186,250 0.24% 87,588,268
2018-08-22 2018-08-20 5.841 14,301,337 +62,083 0.24% 83,527,498
2018-08-21 2018-08-17 5.872 14,239,254 +41,811 0.24% 83,614,440
2018-08-20 2018-08-16 5.856 14,197,443 +548,614 0.24% 83,144,811
2018-08-17 2018-08-15 5.983 13,648,829 -219,192 0.23% 81,655,551
2018-08-16 2018-08-14 6.204 13,868,021 -1,074,422 0.23% 86,031,630
2018-08-15 2018-08-13 6.409 14,942,443 -169,779 0.25% 95,763,222
2018-08-14 2018-08-10 6.488 15,112,222 +188,784 0.25% 98,044,053
2018-08-13 2018-08-09 6.582 14,923,438 +486,531 0.25% 98,232,693
2018-08-10 2018-08-08 6.488 14,436,907 -480,196 0.24% 93,662,790
2018-08-09 2018-08-07 6.567 14,917,103 +30,409 0.25% 97,955,523
2018-08-08 2018-08-06 6.440 14,886,694 +101,360 0.25% 95,875,918
2018-08-07 2018-08-03 6.535 14,785,334 +39,277 0.25% 96,623,461
2018-08-06 2018-08-02 6.677 14,746,057 -206,522 0.25% 98,461,713
2018-08-03 2018-08-01 6.740 14,952,579 +20,272 0.25% 100,784,812
2018-08-02 2018-07-31 6.756 14,932,307 -76,020 0.25% 100,883,883
2018-08-01 2018-07-30 6.835 15,008,327 +264,804 0.25% 102,582,030
2018-07-31 2018-07-27 6.961 14,743,523 +67,152 0.25% 102,633,933
2018-07-30 2018-07-26 6.946 14,676,371 -43,078 0.25% 101,934,798
2018-07-27 2018-07-25 6.898 14,719,449 -120,366 0.25% 101,536,947
2018-07-26 2018-07-24 7.009 14,839,815 +62,083 0.25% 104,006,999
2018-07-25 2018-07-23 6.709 14,777,732 +316,752 0.25% 99,139,751
2018-07-24 2018-07-20 6.409 14,460,980 +171,046 0.24% 92,677,619
2018-07-23 2018-07-19 6.472 14,289,934 -43,078 0.24% 92,483,698
2018-07-20 2018-07-18 6.598 14,333,012 +77,287 0.24% 94,572,497
2018-07-19 2018-07-17 6.614 14,255,725 +44,345 0.24% 94,287,570
2018-07-18 2018-07-16 6.803 14,211,380 -76,020 0.24% 96,686,231
2018-07-17 2018-07-13 6.898 14,287,400 -141,905 0.24% 98,556,608
2018-07-16 2018-07-12 6.946 14,429,305 -179,915 0.24% 100,218,800
2018-07-13 2018-07-11 6.756 14,609,220 +68,418 0.25% 98,701,081
2018-07-12 2018-07-10 6.819 14,540,802 +34,210 0.24% 99,156,963
2018-07-11 2018-07-09 6.914 14,506,592 -30,409 0.24% 100,297,617
2018-07-10 2018-07-06 6.882 14,537,001 -30,408 0.24% 100,048,923
2018-07-09 2018-07-05 6.756 14,567,409 -133,035 0.24% 98,418,602
2018-07-06 2018-07-04 6.851 14,700,444 -143,172 0.25% 100,709,697
2018-07-05 2018-07-03 6.725 14,843,616 -95,026 0.25% 99,816,059
2018-07-04 2018-06-29 6.756 14,938,642 +57,016 0.25% 100,926,682
2018-07-03 2018-06-28 6.598 14,881,626 +6,335 0.25% 98,192,378
2018-06-29 2018-06-27 6.646 14,875,291 -103,895 0.25% 98,855,008
2018-06-28 2018-06-26 6.851 14,979,186 +15,204 0.25% 102,619,301
2018-06-27 2018-06-25 6.930 14,963,982 -424,447 0.25% 103,696,192
2018-06-26 2018-06-22 6.977 15,388,429 +46,879 0.26% 107,366,220
2018-06-25 2018-06-21 6.772 15,341,550 +272,407 0.26% 103,890,932
2018-06-22 2018-06-20 6.946 15,069,143 +112,763 0.25% 104,662,798
2018-06-21 2018-06-19 7.103 14,956,380 -171,046 0.25% 106,240,502
2018-06-20 2018-06-15 7.214 15,127,426 +16,471 0.25% 109,127,033
2018-06-19 2018-06-14 7.230 15,110,955 -44,345 0.25% 109,246,743
2018-06-15 2018-06-13 7.324 15,155,300 +60,817 0.25% 111,002,722
2018-06-14 2018-06-12 7.435 15,094,483 +20,272 0.25% 112,225,167
2018-06-13 2018-06-11 7.419 15,074,211 -72,220 0.25% 111,836,497
2018-06-12 2018-06-08 7.387 15,146,431 -24,073 0.25% 111,894,122
2018-06-11 2018-06-07 7.514 15,170,504 -363,631 0.25% 113,987,721
2018-06-08 2018-06-06 7.545 15,534,135 -51,947 0.26% 117,210,382
2018-06-07 2018-06-05 7.435 15,586,082 +57,015 0.26% 115,880,130
2018-06-06 2018-06-04 7.745 15,529,067 +57,016 0.26% 120,265,265
2018-06-05 2018-06-01 7.712 15,472,051 +212,808 0.26% 119,327,539
2018-06-04 2018-05-31 7.584 15,259,243 +127,227 0.26% 115,728,906
2018-05-31 2018-05-29 7.408 15,132,016 +295,618 0.26% 112,095,063
2018-05-30 2018-05-28 7.616 14,836,398 +139,702 0.25% 112,997,752
2018-05-29 2018-05-25 7.728 14,696,696 +108,517 0.25% 113,583,296
2018-05-28 2018-05-24 7.889 14,588,179 +238,241 0.25% 115,083,724
2018-05-25 2018-05-23 8.017 14,349,938 +200,821 0.24% 115,045,000
2018-05-24 2018-05-21 7.953 14,149,117 +194,583 0.24% 112,527,516
2018-05-23 2018-05-18 7.231 13,954,534 +53,636 0.24% 100,911,253
2018-05-21 2018-05-17 7.167 13,900,898 -8,732 0.24% 99,631,828
2018-05-18 2018-05-16 7.231 13,909,630 +69,851 0.24% 100,586,533
2018-05-17 2018-05-15 7.280 13,839,779 +51,141 0.24% 100,747,140
2018-05-16 2018-05-14 7.376 13,788,638 -59,872 0.23% 101,701,397
2018-05-15 2018-05-11 7.376 13,848,510 +29,936 0.24% 102,142,998
2018-05-14 2018-05-10 7.135 13,818,574 -13,721 0.24% 98,598,648
2018-05-11 2018-05-09 7.183 13,832,295 +43,657 0.24% 99,361,920
2018-05-10 2018-05-08 7.183 13,788,638 -144,691 0.23% 99,048,318
2018-05-09 2018-05-07 7.135 13,933,329 -2,495 0.24% 99,417,451
2018-05-08 2018-05-04 7.167 13,935,824 +21,205 0.24% 99,882,153
2018-05-07 2018-05-03 7.231 13,914,619 +45,528 0.24% 100,622,610
2018-05-04 2018-05-02 7.296 13,869,091 -83,572 0.24% 101,182,898
2018-05-03 2018-04-30 7.376 13,952,663 +19,958 0.24% 102,911,203
2018-05-02 2018-04-27 7.215 13,932,705 -417,857 0.24% 100,529,998
2018-04-30 2018-04-26 7.071 14,350,562 -219,530 0.24% 101,474,102
2018-04-27 2018-04-25 7.215 14,570,092 +52,388 0.25% 105,128,998
2018-04-26 2018-04-24 7.183 14,517,704 -18,710 0.25% 104,285,438
2018-04-25 2018-04-23 6.975 14,536,414 -162,153 0.25% 101,389,798
2018-04-24 2018-04-20 6.959 14,698,567 +72,345 0.25% 102,285,117
2018-04-23 2018-04-19 7.039 14,626,222 +109,765 0.25% 102,954,279
2018-04-20 2018-04-18 6.831 14,516,457 +76,087 0.25% 99,155,761
2018-04-19 2018-04-17 6.863 14,440,370 +183,358 0.25% 99,099,123
2018-04-18 2018-04-16 7.039 14,257,012 +114,755 0.24% 100,355,402
2018-04-17 2018-04-13 7.231 14,142,257 -29,936 0.24% 102,268,759
2018-04-16 2018-04-12 7.183 14,172,193 +265,682 0.24% 101,803,519
2018-04-13 2018-04-11 7.296 13,906,511 -309,339 0.24% 101,455,898
2018-04-12 2018-04-10 7.023 14,215,850 +213,294 0.24% 99,837,722
2018-04-11 2018-04-09 6.927 14,002,556 +174,627 0.24% 96,992,641
2018-04-10 2018-04-06 6.815 13,827,929 -28,689 0.24% 94,230,998
2018-04-09 2018-04-04 6.654 13,856,618 +386,673 0.24% 92,204,700
2018-04-06 2018-04-03 6.686 13,469,945 +1,239,849 0.23% 90,063,661
2018-04-04 2018-03-29 7.023 12,230,096 +364,221 0.21% 85,891,798
2018-04-03 2018-03-28 7.889 11,865,875 -289,381 0.21% 93,607,919
2018-03-29 2018-03-27 8.145 12,155,256 +101,034 0.21% 99,009,198
2018-03-28 2018-03-26 7.953 12,054,222 +296,865 0.21% 95,866,877
2018-03-27 2018-03-23 8.097 11,757,357 +18,710 0.20% 95,202,598
2018-03-26 2018-03-22 8.306 11,738,647 +210,799 0.20% 97,497,958
2018-03-23 2018-03-21 8.354 11,527,848 +485,212 0.20% 96,301,640
2018-03-22 2018-03-20 8.290 11,042,636 +175,874 0.19% 91,540,023
2018-03-21 2018-03-19 8.274 10,866,762 +233,251 0.19% 89,907,842
2018-03-20 2018-03-16 8.274 10,633,511 +101,034 0.18% 87,978,004
2018-03-19 2018-03-15 8.354 10,532,477 +271,919 0.18% 87,986,484
2018-03-16 2018-03-14 8.338 10,260,558 +223,272 0.18% 85,550,400
2018-03-15 2018-03-13 8.418 10,037,286 +198,326 0.17% 84,493,504
2018-03-14 2018-03-12 8.466 9,838,960 +36,173 0.17% 83,297,283
2018-03-13 2018-03-09 8.418 9,802,787 +205,810 0.17% 82,519,500
2018-03-12 2018-03-08 8.418 9,596,977 +57,377 0.17% 80,786,999
2018-03-09 2018-03-07 8.226 9,539,600 -79,829 0.17% 78,468,482
2018-03-08 2018-03-06 8.274 9,619,429 +42,409 0.17% 79,587,839
2018-03-07 2018-03-05 8.113 9,577,020 +34,926 0.17% 77,701,362
2018-03-06 2018-03-02 8.161 9,542,094 -23,700 0.17% 77,876,996
2018-03-05 2018-03-01 8.193 9,565,794 +712,227 0.17% 78,377,182
2018-03-02 2018-02-28 8.177 8,853,567 +602,462 0.15% 72,399,601
2018-03-01 2018-02-27 8.242 8,251,105 +68,603 0.14% 68,002,198
2018-02-28 2018-02-26 8.338 8,182,502 +6,237 0.14% 68,224,001
2018-02-27 2018-02-23 8.258 8,176,265 +259,445 0.14% 67,516,498
2018-02-26 2018-02-22 8.177 7,916,820 +208,304 0.14% 64,739,399
2018-02-23 2018-02-21 8.386 7,708,516 +101,034 0.13% 64,642,804
2018-02-22 2018-02-20 8.242 7,607,482 +26,194 0.13% 62,697,723
2018-02-21 2018-02-15 8.210 7,581,288 +955,457 0.13% 62,238,723
2018-02-20 2018-02-13 8.017 6,625,831 +684,786 0.11% 53,120,001
2018-02-14 2018-02-12 7.745 5,941,045 -727,195 0.10% 46,010,578
2018-02-13 2018-02-09 7.905 6,668,240 -197,079 0.12% 52,711,559
2018-02-12 2018-02-08 8.322 6,865,319 +96,045 0.12% 57,131,523
2018-02-09 2018-02-07 8.322 6,769,274 +130,970 0.12% 56,332,259
2018-02-08 2018-02-06 8.145 6,638,304 -379,189 0.12% 54,071,519
2018-02-07 2018-02-05 8.915 7,017,493 +98,539 0.12% 62,561,118
2018-02-06 2018-02-02 8.979 6,918,954 +492,696 0.12% 62,126,400
2018-02-05 2018-02-01 9.043 6,426,258 +324,307 0.11% 58,114,564
2018-02-02 2018-01-31 9.027 6,101,951 +395,404 0.11% 55,083,919
2018-02-01 2018-01-30 9.220 5,706,547 -149,680 0.10% 52,612,503
2018-01-31 2018-01-29 9.460 5,856,227 +192,090 0.11% 55,401,004
2018-01-30 2018-01-26 9.524 5,664,137 +88,560 0.10% 53,947,076
2018-01-29 2018-01-25 9.588 5,575,577 +502,675 0.10% 53,461,202
2018-01-26 2018-01-24 10.037 5,072,902 -118,496 0.09% 50,918,843
2018-01-25 2018-01-23 9.604 5,191,398 +366,715 0.09% 49,860,757
2018-01-24 2018-01-22 9.701 4,824,683 +54,883 0.09% 46,802,804
2018-01-23 2018-01-19 9.653 4,769,800 +202,068 0.09% 46,040,961
2018-01-22 2018-01-18 9.685 4,567,732 +7,484 0.08% 44,236,960
2018-01-19 2018-01-17 9.717 4,560,248 -43,657 0.08% 44,310,720
2018-01-18 2018-01-16 9.637 4,603,905 +27,442 0.08% 44,365,823
2018-01-17 2018-01-15 9.572 4,576,463 -4,990 0.08% 43,807,857
2018-01-16 2018-01-12 9.621 4,581,453 +16,216 0.08% 44,076,003
2018-01-15 2018-01-11 9.653 4,565,237 +63,614 0.08% 44,066,397
2018-01-12 2018-01-10 9.717 4,501,623 +19,957 0.08% 43,741,076
2018-01-11 2018-01-09 9.813 4,481,666 +14,968 0.08% 43,978,319
2018-01-10 2018-01-08 9.797 4,466,698 -21,205 0.08% 43,759,819
2018-01-09 2018-01-05 9.733 4,487,903 +128,476 0.08% 43,679,723
2018-01-05 2018-01-03 9.861 4,359,427 +9,978 0.08% 42,988,495
2018-01-04 2018-01-02 9.957 4,349,449 -18,710 0.08% 43,308,542
2018-01-03 2017-12-29 9.701 4,368,159 +54,883 0.08% 42,374,202
2018-01-02 2017-12-28 9.733 4,313,276 +6,236 0.08% 41,980,118
2017-12-29 2017-12-27 9.733 4,307,040 +6,237 0.08% 41,919,425
2017-12-28 2017-12-22 9.797 4,300,803 +64,861 0.08% 42,134,562
2017-12-27 2017-12-21 9.813 4,235,942 +138,454 0.08% 41,567,044
2017-12-22 2017-12-20 9.637 4,097,488 +8,732 0.07% 39,485,704
2017-12-21 2017-12-19 9.621 4,088,756 -16,216 0.07% 39,335,997
2017-12-20 2017-12-18 9.524 4,104,972 +18,710 0.07% 39,097,084
2017-12-19 2017-12-15 9.524 4,086,262 +12,474 0.07% 38,918,883
2017-12-18 2017-12-14 9.669 4,073,788 +6,236 0.07% 39,387,957
2017-12-14 2017-12-12 9.604 4,067,552 +8,732 0.07% 39,066,783
2017-12-13 2017-12-11 9.621 4,058,820 -2,495 0.07% 39,047,997
2017-12-12 2017-12-08 9.588 4,061,315 +3,742 0.07% 38,941,760
2017-12-11 2017-12-07 9.508 4,057,573 -112,260 0.07% 38,580,580
2017-12-08 2017-12-06 9.653 4,169,833 -2,495 0.08% 40,249,721
2017-12-07 2017-12-05 9.813 4,172,328 -31,183 0.08% 40,942,804
2017-12-06 2017-12-04 9.733 4,203,511 -79,829 0.08% 40,911,801
2017-12-05 2017-12-01 9.749 4,283,340 -365,469 0.08% 41,757,438
2017-12-04 2017-11-30 9.781 4,648,809 -96,044 0.08% 45,469,404
2017-12-01 2017-11-29 9.909 4,744,853 -114,755 0.09% 47,017,438
2017-11-30 2017-11-28 9.973 4,859,608 +29,936 0.09% 48,466,241
2017-11-29 2017-11-27 9.893 4,829,672 +21,205 0.09% 47,780,481
2017-11-28 2017-11-24 10.037 4,808,467 +28,688 0.09% 48,264,598
2017-11-27 2017-11-23 10.069 4,779,779 +56,130 0.09% 48,129,924
2017-11-24 2017-11-22 10.005 4,723,649 -82,324 0.09% 47,261,764
2017-11-23 2017-11-21 9.957 4,805,973 +32,431 0.09% 47,854,264
2017-11-22 2017-11-20 9.797 4,773,542 +46,151 0.09% 46,765,941
2017-11-21 2017-11-17 9.957 4,727,391 +89,808 0.09% 47,071,804
2017-11-20 2017-11-16 10.134 4,637,583 -8,731 0.08% 46,995,524
2017-11-17 2017-11-15 10.102 4,646,314 -6,237 0.08% 46,935,000
2017-11-16 2017-11-14 10.102 4,652,551 +53,636 0.08% 46,998,004
2017-11-15 2017-11-13 10.198 4,598,915 +118,496 0.08% 46,898,637
2017-11-14 2017-11-10 10.374 4,480,419 +118,497 0.08% 46,480,483
2017-11-13 2017-11-09 10.486 4,361,922 -2,495 0.08% 45,740,759
2017-11-10 2017-11-08 10.518 4,364,417 +66,109 0.08% 45,906,882
2017-11-09 2017-11-07 10.743 4,298,308 -169,637 0.08% 46,176,398
2017-11-08 2017-11-06 10.615 4,467,945 -251,962 0.08% 47,425,676
2017-11-07 2017-11-03 10.711 4,719,907 -19,957 0.09% 50,554,244
2017-11-06 2017-11-02 10.711 4,739,864 -411,620 0.09% 50,768,001
2017-11-03 2017-11-01 10.583 5,151,484 -1,247 0.09% 54,516,003
2017-11-02 2017-10-31 10.502 5,152,731 +63,614 0.09% 54,116,100
2017-11-01 2017-10-30 10.599 5,089,117 -246,972 0.09% 53,937,599
2017-10-31 2017-10-27 10.599 5,336,089 -362,974 0.10% 56,555,161
2017-10-30 2017-10-26 10.695 5,699,063 -3,742 0.10% 60,950,463
2017-10-27 2017-10-25 10.679 5,702,805 -2,494 0.10% 60,899,043
2017-10-26 2017-10-24 10.695 5,705,299 +286,886 0.10% 61,017,156
2017-10-25 2017-10-23 10.663 5,418,413 +548,826 0.10% 57,775,201
2017-10-24 2017-10-20 10.358 4,869,587 -217,035 0.09% 50,439,685
2017-10-23 2017-10-19 10.310 5,086,622 +204,562 0.09% 52,443,076
2017-10-20 2017-10-18 10.438 4,882,060 -66,108 0.09% 50,960,282
2017-10-19 2017-10-17 10.214 4,948,168 +79,829 0.09% 50,539,575
2017-10-18 2017-10-16 10.246 4,868,339 -104,776 0.09% 49,880,338
2017-10-17 2017-10-13 10.134 4,973,115 +250,714 0.09% 50,395,679
2017-10-16 2017-10-12 10.086 4,722,401 -205,810 0.09% 47,627,877
2017-10-13 2017-10-11 10.102 4,928,211 -13,721 0.09% 49,782,599
2017-10-12 2017-10-10 10.230 4,941,932 -9,978 0.09% 50,555,122
2017-10-10 2017-10-06 10.230 4,951,910 +11,226 0.09% 50,657,195
2017-10-09 2017-10-04 10.198 4,940,684 +18,710 0.09% 50,383,915
2017-10-04 2017-09-29 10.086 4,921,974 -22,452 0.09% 49,640,675
2017-10-03 2017-09-28 9.893 4,944,426 -1,248 0.09% 48,915,755
2017-09-29 2017-09-27 9.957 4,945,674 +49,894 0.09% 49,245,302
2017-09-28 2017-09-26 10.119 4,895,780 -914,295 0.09% 49,541,664
2017-09-27 2017-09-25 10.152 5,810,075 +54,906 0.11% 58,982,395
2017-09-26 2017-09-22 10.444 5,755,169 -17,238 0.11% 60,107,644
2017-09-25 2017-09-21 10.525 5,772,407 +3,694 0.11% 60,756,479
2017-09-22 2017-09-20 10.412 5,768,713 +65,260 0.11% 60,061,699
2017-09-21 2017-09-19 10.542 5,703,453 +8,619 0.11% 60,123,356
2017-09-20 2017-09-18 10.330 5,694,834 +43,096 0.11% 58,829,998
2017-09-19 2017-09-15 10.298 5,651,738 +150,220 0.10% 58,201,199
2017-09-18 2017-09-14 10.233 5,501,518 -41,864 0.10% 56,296,804
2017-09-15 2017-09-13 10.330 5,543,382 +11,081 0.10% 57,265,436
2017-09-14 2017-09-12 10.330 5,532,301 -66,491 0.10% 57,150,965
2017-09-13 2017-09-11 10.330 5,598,792 +176,079 0.10% 57,837,844
2017-09-12 2017-09-08 10.395 5,422,713 -9,851 0.10% 56,371,195
2017-09-11 2017-09-07 10.265 5,432,564 +107,124 0.10% 55,767,680
2017-09-08 2017-09-06 10.412 5,325,440 +125,595 0.10% 55,446,505
2017-09-07 2017-09-05 10.558 5,199,845 +83,729 0.10% 54,898,996
2017-09-06 2017-09-04 10.607 5,116,116 +81,267 0.09% 54,264,301
2017-09-05 2017-09-01 10.704 5,034,849 +35,708 0.09% 53,893,019
2017-09-04 2017-08-31 10.801 4,999,141 -290,590 0.09% 53,998,001
2017-09-01 2017-08-30 10.509 5,289,731 -7,388 0.10% 55,590,236
2017-08-30 2017-08-28 10.412 5,297,119 +59,103 0.10% 55,151,637
2017-08-29 2017-08-25 10.477 5,238,016 +65,260 0.10% 54,876,599
2017-08-28 2017-08-24 10.542 5,172,756 -44,328 0.10% 54,528,976
2017-08-25 2017-08-22 10.574 5,217,084 +25,858 0.10% 55,165,742
2017-08-24 2017-08-21 10.558 5,191,226 -17,239 0.10% 54,807,999
2017-08-22 2017-08-18 10.639 5,208,465 -7,387 0.10% 55,413,005
2017-08-21 2017-08-17 10.672 5,215,852 +27,088 0.10% 55,661,035
2017-08-18 2017-08-16 10.688 5,188,764 -55,409 0.10% 55,456,245
2017-08-17 2017-08-15 10.493 5,244,173 -259,807 0.10% 55,026,283
2017-08-16 2017-08-14 10.428 5,503,980 -11,082 0.10% 57,394,797
2017-08-15 2017-08-11 10.136 5,515,062 +4,925 0.10% 55,897,919
2017-08-14 2017-08-10 10.282 5,510,137 -144,064 0.10% 56,653,501
2017-08-11 2017-08-09 10.428 5,654,201 +185,929 0.10% 58,961,282
2017-08-10 2017-08-08 10.623 5,468,272 +2,463 0.10% 58,088,279
2017-08-09 2017-08-07 10.672 5,465,809 -289,360 0.10% 58,328,455
2017-08-08 2017-08-04 10.672 5,755,169 -142,832 0.11% 61,416,364
2017-08-07 2017-08-03 10.704 5,898,001 -8,619 0.11% 63,132,197
2017-08-04 2017-08-02 10.672 5,906,620 -75,111 0.11% 63,032,575
2017-08-03 2017-08-01 10.412 5,981,731 -43,096 0.11% 62,279,563
2017-08-02 2017-07-31 10.542 6,024,827 -93,580 0.11% 63,511,143
2017-08-01 2017-07-28 10.688 6,118,407 -88,654 0.11% 65,392,043
2017-07-31 2017-07-27 10.769 6,207,061 +304,134 0.11% 66,843,655
2017-07-28 2017-07-26 10.607 5,902,927 +7,388 0.11% 62,609,645
2017-07-27 2017-07-25 10.607 5,895,539 +357,082 0.11% 62,531,284
2017-07-26 2017-07-24 10.412 5,538,457 -169,922 0.10% 57,664,359
2017-07-25 2017-07-21 10.509 5,708,379 -68,953 0.11% 59,989,844
2017-07-24 2017-07-20 10.558 5,777,332 +605,807 0.11% 60,995,997
2017-07-21 2017-07-19 10.282 5,171,525 -141,601 0.10% 53,171,999
2017-07-20 2017-07-18 10.184 5,313,126 -22,164 0.10% 54,110,096
2017-07-19 2017-07-17 10.184 5,335,290 +3,694 0.10% 54,335,819
2017-07-18 2017-07-14 10.136 5,331,596 -12,313 0.10% 54,038,399
2017-07-17 2017-07-13 10.119 5,343,909 +56,640 0.10% 54,076,397
2017-07-14 2017-07-12 9.859 5,287,269 +9,851 0.10% 52,129,162
2017-07-13 2017-07-11 9.859 5,277,418 -6,157 0.10% 52,032,038
2017-07-12 2017-07-10 9.729 5,283,575 +2,463 0.10% 51,406,182
2017-07-11 2017-07-07 9.648 5,281,112 -40,634 0.10% 50,953,318
2017-07-10 2017-07-06 9.632 5,321,746 +20,933 0.10% 51,258,924
2017-07-07 2017-07-05 9.664 5,300,813 -13,545 0.10% 51,229,498
2017-07-06 2017-07-04 9.632 5,314,358 +18,470 0.10% 51,187,763
2017-07-05 2017-07-03 9.876 5,295,888 -12,313 0.10% 52,300,160
2017-07-03 2017-06-29 9.908 5,308,201 -28,320 0.10% 52,594,199
2017-06-30 2017-06-28 9.989 5,336,521 +12,313 0.10% 53,308,196
2017-06-29 2017-06-27 10.071 5,324,208 -54,178 0.10% 53,617,598
2017-06-27 2017-06-23 10.038 5,378,386 -12,313 0.10% 53,988,479
2017-06-26 2017-06-22 9.989 5,390,699 -36,940 0.10% 53,849,397
2017-06-23 2017-06-21 10.038 5,427,639 -36,939 0.10% 54,482,883
2017-06-22 2017-06-20 10.071 5,464,578 -39,402 0.10% 55,031,198
2017-06-21 2017-06-19 10.038 5,503,980 -45,559 0.10% 55,249,197
2017-06-20 2017-06-16 10.071 5,549,539 -177,309 0.10% 55,886,800
2017-06-19 2017-06-15 9.713 5,726,848 -62,797 0.11% 55,625,956
2017-06-16 2017-06-14 9.437 5,789,645 +7,387 0.11% 54,637,236
2017-06-15 2017-06-13 9.437 5,782,258 +104,662 0.11% 54,567,524
2017-06-14 2017-06-12 9.535 5,677,596 +41,865 0.11% 54,133,142
2017-06-13 2017-06-09 9.713 5,635,731 -22,164 0.10% 54,740,920
2017-06-12 2017-06-08 9.908 5,657,895 -18,469 0.10% 56,059,003
2017-06-09 2017-06-07 9.794 5,676,364 +35,708 0.11% 55,596,596
2017-06-08 2017-06-06 9.892 5,640,656 +6,156 0.10% 55,796,577
2017-06-07 2017-06-05 10.006 5,634,500 -24,626 0.10% 56,376,323
2017-06-06 2017-06-02 10.185 5,659,126 -34,477 0.10% 57,639,220
2017-06-05 2017-06-01 10.185 5,693,603 +48,914 0.11% 57,990,375
2017-06-02 2017-05-31 10.234 5,644,689 -51,826 0.11% 57,769,917
2017-06-01 2017-05-29 10.054 5,696,515 -1,219 0.11% 57,272,594
2017-05-31 2017-05-26 10.021 5,697,734 -6,097 0.11% 57,097,950
2017-05-29 2017-05-25 10.021 5,703,831 -20,730 0.11% 57,159,049
2017-05-26 2017-05-24 10.021 5,724,561 -134,136 0.11% 57,366,788
2017-05-24 2017-05-22 9.988 5,858,697 -104,870 0.11% 58,518,807
2017-05-23 2017-05-19 9.857 5,963,567 +7,316 0.11% 58,783,807
2017-05-22 2017-05-18 9.988 5,956,251 -18,291 0.11% 59,493,212
2017-05-19 2017-05-17 10.021 5,974,542 -79,262 0.11% 59,871,889
2017-05-18 2017-05-16 10.005 6,053,804 -169,499 0.11% 60,566,897
2017-05-17 2017-05-15 9.759 6,223,303 +4,877 0.12% 60,731,645
2017-05-16 2017-05-12 9.628 6,218,426 -4,877 0.12% 59,868,132
2017-05-15 2017-05-11 9.660 6,223,303 -6,098 0.12% 60,119,225
2017-05-12 2017-05-10 9.824 6,229,401 +201,205 0.12% 61,199,834
2017-05-10 2017-05-08 9.398 6,028,196 +8,535 0.11% 56,652,505
2017-05-09 2017-05-05 9.398 6,019,661 -26,217 0.11% 56,572,294
2017-05-08 2017-05-04 9.693 6,045,878 -224,373 0.11% 58,603,559
2017-05-05 2017-05-02 9.677 6,270,251 -107,309 0.12% 60,675,599
2017-05-04 2017-04-28 9.775 6,377,560 -119,503 0.12% 62,341,600
2017-05-02 2017-04-27 9.841 6,497,063 -60,971 0.12% 63,936,000
2017-04-28 2017-04-26 9.939 6,558,034 -29,266 0.12% 65,181,361
2017-04-27 2017-04-25 9.972 6,587,300 +67,068 0.12% 65,688,320
2017-04-26 2017-04-24 9.677 6,520,232 -434,113 0.12% 63,094,600
2017-04-25 2017-04-21 9.792 6,954,345 -29,266 0.13% 68,093,820
2017-04-24 2017-04-20 9.841 6,983,611 -86,579 0.13% 68,723,999
2017-04-21 2017-04-19 9.841 7,070,190 -106,089 0.13% 69,576,002
2017-04-20 2017-04-18 10.005 7,176,279 -438,991 0.13% 71,796,998
2017-04-19 2017-04-13 10.316 7,615,270 -31,705 0.14% 78,562,100
2017-04-18 2017-04-12 10.497 7,646,975 -89,017 0.14% 80,268,801
2017-04-13 2017-04-11 10.300 7,735,992 -67,068 0.15% 79,680,636
2017-04-12 2017-04-10 10.349 7,803,060 +364,606 0.15% 80,755,375
2017-04-11 2017-04-07 10.267 7,438,454 +84,140 0.14% 76,371,997
2017-04-10 2017-04-06 9.988 7,354,314 -237,787 0.14% 73,457,576
2017-04-07 2017-04-05 9.988 7,592,101 -32,924 0.14% 75,832,680
2017-04-06 2017-04-03 10.021 7,625,025 -237,787 0.14% 76,411,657
2017-04-05 2017-03-31 9.447 7,862,812 -164,622 0.15% 74,280,960
2017-04-03 2017-03-30 9.349 8,027,434 +1,143,815 0.15% 75,046,205
2017-03-31 2017-03-29 9.562 6,883,619 +102,431 0.13% 65,820,703
2017-03-30 2017-03-28 9.480 6,781,188 -17,071 0.13% 64,285,164
2017-03-29 2017-03-27 9.431 6,798,259 +260,955 0.13% 64,112,496
2017-03-28 2017-03-24 9.562 6,537,304 -26,827 0.12% 62,509,262
2017-03-27 2017-03-23 9.480 6,564,131 +12,194 0.12% 62,227,480
2017-03-24 2017-03-22 9.513 6,551,937 -71,946 0.12% 62,326,802
2017-03-23 2017-03-21 9.628 6,623,883 +59,752 0.12% 63,771,684
2017-03-22 2017-03-20 9.628 6,564,131 +490,206 0.12% 63,196,420
2017-03-21 2017-03-17 9.693 6,073,925 -65,848 0.11% 58,875,423
2017-03-20 2017-03-16 9.234 6,139,773 +57,312 0.12% 56,694,097
2017-03-17 2017-03-15 9.119 6,082,461 +24,389 0.11% 55,466,563
2017-03-16 2017-03-14 9.234 6,058,072 -74,385 0.11% 55,939,678
2017-03-15 2017-03-13 9.218 6,132,457 -203,643 0.12% 56,525,962
2017-03-14 2017-03-10 9.037 6,336,100 -17,072 0.12% 57,259,922
2017-03-13 2017-03-09 8.988 6,353,172 +121,942 0.12% 57,101,604
2017-03-10 2017-03-08 9.070 6,231,230 +103,651 0.12% 56,516,603
2017-03-09 2017-03-07 9.070 6,127,579 +62,190 0.11% 55,576,499
2017-03-08 2017-03-06 9.267 6,065,389 -302,416 0.11% 56,206,202
2017-03-07 2017-03-03 9.168 6,367,805 -95,114 0.12% 58,381,964
2017-03-06 2017-03-02 9.234 6,462,919 -40,241 0.12% 59,677,997
2017-03-03 2017-03-01 9.234 6,503,160 +12,194 0.12% 60,049,579
2017-03-02 2017-02-28 9.103 6,490,966 +181,693 0.12% 59,085,301
2017-03-01 2017-02-27 9.300 6,309,273 -19,510 0.12% 58,673,165
2017-02-28 2017-02-24 9.316 6,328,783 -396,311 0.12% 58,958,398
2017-02-27 2017-02-23 9.283 6,725,094 -6,097 0.13% 62,429,797
2017-02-24 2017-02-22 9.382 6,731,191 +139,013 0.13% 63,148,796
2017-02-23 2017-02-21 9.037 6,592,178 +53,655 0.12% 59,574,123
2017-02-22 2017-02-20 9.250 6,538,523 -2,439 0.12% 60,483,358
2017-02-21 2017-02-17 8.971 6,540,962 -178,035 0.12% 58,682,159
2017-02-20 2017-02-16 9.136 6,718,997 +4,877 0.13% 61,381,398
2017-02-17 2017-02-15 9.136 6,714,120 -117,064 0.13% 61,336,844
2017-02-16 2017-02-14 9.283 6,831,184 +7,317 0.13% 63,414,643
2017-02-15 2017-02-13 9.332 6,823,867 -18,291 0.13% 63,682,478
2017-02-14 2017-02-10 9.267 6,842,158 -65,849 0.13% 63,404,295
2017-02-13 2017-02-09 9.283 6,908,007 -70,726 0.13% 64,127,799
2017-02-10 2017-02-08 9.103 6,978,733 -12,195 0.13% 63,525,296
2017-02-09 2017-02-07 8.988 6,990,928 +69,507 0.13% 62,833,684
2017-02-08 2017-02-06 9.037 6,921,421 +25,608 0.13% 62,549,523
2017-02-07 2017-02-03 9.053 6,895,813 -3,658 0.13% 62,431,201
2017-02-06 2017-02-02 8.939 6,899,471 +4,877 0.13% 61,672,198
2017-02-03 2017-02-01 8.988 6,894,594 -14,633 0.13% 61,967,844
2017-02-02 2017-01-27 8.873 6,909,227 -20,730 0.13% 61,306,124
2017-02-01 2017-01-25 8.824 6,929,957 -15,852 0.13% 61,149,083
2017-01-26 2017-01-24 8.824 6,945,809 -6,097 0.13% 61,288,959
2017-01-25 2017-01-23 8.939 6,951,906 -8,536 0.13% 62,140,898
2017-01-24 2017-01-20 8.939 6,960,442 +4,878 0.13% 62,217,199
2017-01-23 2017-01-19 9.021 6,955,564 -7,317 0.13% 62,743,996
2017-01-20 2017-01-18 8.971 6,962,881 +48,777 0.13% 62,467,400
2017-01-19 2017-01-17 8.807 6,914,104 -19,511 0.13% 60,895,798
2017-01-18 2017-01-16 8.463 6,933,615 -69,507 0.13% 58,679,521
2017-01-17 2017-01-13 8.479 7,003,122 -6,097 0.13% 59,382,622
2017-01-16 2017-01-12 8.643 7,009,219 +75,604 0.13% 60,583,921
2017-01-12 2017-01-10 8.266 6,933,615 +46,338 0.13% 57,314,881
2017-01-11 2017-01-09 8.365 6,887,277 +78,043 0.13% 57,609,600
2017-01-10 2017-01-06 8.217 6,809,234 -93,895 0.13% 55,951,678
2017-01-09 2017-01-05 8.151 6,903,129 -49,997 0.13% 56,270,336
2017-01-06 2017-01-04 8.217 6,953,126 +403,628 0.13% 57,134,043
2017-01-04 2016-12-30 8.463 6,549,498 +9,755 0.12% 55,428,720
2017-01-03 2016-12-29 8.430 6,539,743 -95,114 0.12% 55,131,643
2016-12-30 2016-12-28 8.381 6,634,857 +128,039 0.12% 55,607,017
2016-12-29 2016-12-23 8.053 6,506,818 -6,097 0.12% 52,399,517
2016-12-28 2016-12-22 8.266 6,512,915 +6,097 0.12% 53,837,276
2016-12-23 2016-12-21 8.299 6,506,818 +8,536 0.12% 54,000,317
2016-12-22 2016-12-20 8.168 6,498,282 +14,633 0.12% 53,076,837
2016-12-21 2016-12-19 8.184 6,483,649 -3,659 0.12% 53,063,657
2016-12-20 2016-12-16 8.168 6,487,308 -735,309 0.12% 52,987,203
2016-12-19 2016-12-15 8.217 7,222,617 +30,485 0.14% 59,348,459
2016-12-16 2016-12-14 8.479 7,192,132 -12,194 0.14% 60,985,323
2016-12-15 2016-12-13 8.578 7,204,326 +24,389 0.14% 61,797,681
2016-12-14 2016-12-12 8.742 7,179,937 +117,064 0.13% 62,766,076
2016-12-13 2016-12-09 8.906 7,062,873 -47,558 0.13% 62,901,117
2016-12-09 2016-12-07 8.857 7,110,431 -47,557 0.13% 62,974,803
2016-12-08 2016-12-06 8.971 7,157,988 -30,485 0.13% 64,217,800
2016-12-07 2016-12-05 8.939 7,188,473 -28,047 0.13% 64,255,496
2016-12-06 2016-12-02 9.021 7,216,520 -254,859 0.14% 65,098,000
2016-12-05 2016-12-01 9.250 7,471,379 +35,364 0.14% 69,112,564
2016-12-02 2016-11-30 9.201 7,436,015 +8,536 0.14% 68,419,556
2016-12-01 2016-11-29 9.152 7,427,479 -178,036 0.14% 67,975,556
2016-11-30 2016-11-28 9.218 7,605,515 -157,305 0.14% 70,103,883
2016-11-29 2016-11-25 9.283 7,762,820 +1,220 0.15% 72,063,123
2016-11-28 2016-11-24 9.398 7,761,600 -157,305 0.15% 72,942,898
2016-11-25 2016-11-23 9.218 7,918,905 +73,165 0.15% 72,992,558
2016-11-24 2016-11-22 9.382 7,845,740 +6,097 0.15% 73,604,959
2016-11-23 2016-11-21 9.201 7,839,643 +28,047 0.15% 72,133,380
2016-11-22 2016-11-18 9.349 7,811,596 +109,747 0.15% 73,028,396
2016-11-21 2016-11-17 9.496 7,701,849 +8,536 0.14% 73,139,283
2016-11-18 2016-11-16 9.201 7,693,313 +8,536 0.14% 70,786,982
2016-11-17 2016-11-15 8.922 7,684,777 -120,722 0.14% 68,565,761
2016-11-16 2016-11-14 9.037 7,805,499 +12,194 0.15% 70,539,017
2016-11-15 2016-11-11 9.300 7,793,305 -34,144 0.15% 72,473,939
2016-11-14 2016-11-10 9.660 7,827,449 +217,057 0.15% 75,615,822
2016-11-11 2016-11-09 9.693 7,610,392 +36,582 0.14% 73,768,617
2016-11-10 2016-11-08 9.808 7,573,810 -442,649 0.14% 74,283,563
2016-11-09 2016-11-07 9.628 8,016,459 -545,080 0.15% 77,178,763
2016-11-08 2016-11-04 9.218 8,561,539 +2,439 0.16% 78,916,041
2016-11-07 2016-11-03 9.250 8,559,100 +274,369 0.16% 79,174,319
2016-11-04 2016-11-02 9.283 8,284,731 -458,501 0.16% 76,908,081
2016-11-03 2016-11-01 9.496 8,743,232 +513,375 0.16% 83,028,597
2016-11-02 2016-10-31 9.234 8,229,857 +334,121 0.15% 75,993,740
2016-11-01 2016-10-28 9.496 7,895,736 -85,360 0.15% 74,980,497
2016-10-31 2016-10-27 9.464 7,981,096 +29,266 0.15% 75,529,304
2016-10-28 2016-10-26 9.742 7,951,830 +60,971 0.15% 77,469,484
2016-10-27 2016-10-25 9.792 7,890,859 -45,118 0.15% 77,263,744
2016-10-26 2016-10-24 9.890 7,935,977 +503,620 0.15% 78,486,479
2016-10-25 2016-10-20 9.808 7,432,357 +652,389 0.14% 72,896,198
2016-10-24 2016-10-19 9.414 6,779,968 +140,965 0.13% 63,828,799
2016-10-20 2016-10-18 9.021 6,639,003 +1,219 0.13% 59,888,397
2016-10-19 2016-10-17 8.889 6,637,784 -221,934 0.12% 59,006,457
2016-10-18 2016-10-14 8.709 6,859,718 +73,165 0.13% 59,741,747
2016-10-17 2016-10-13 8.775 6,786,553 -1,620,120 0.13% 59,549,780
2016-10-14 2016-10-12 8.873 8,406,673 -423,138 0.16% 74,593,082
2016-10-13 2016-10-11 9.053 8,829,811 -40,241 0.17% 79,940,640
2016-10-12 2016-10-07 8.988 8,870,052 -23,169 0.17% 79,723,041
2016-10-11 2016-10-06 8.988 8,893,221 -10,975 0.17% 79,931,282
2016-10-07 2016-10-05 8.840 8,904,196 +42,680 0.17% 78,715,564
2016-10-06 2016-10-04 8.857 8,861,516 -13,414 0.17% 78,483,601
2016-10-05 2016-10-03 8.693 8,874,930 -49,996 0.17% 77,146,804
2016-10-04 2016-09-30 8.594 8,924,926 -178,035 0.17% 76,703,123
2016-10-03 2016-09-29 8.840 9,102,961 -120,722 0.17% 80,472,702
2016-09-30 2016-09-28 8.857 9,223,683 -80,482 0.17% 81,691,198
2016-09-29 2016-09-27 8.742 9,304,165 -141,452 0.18% 81,335,801
2016-09-28 2016-09-26 8.545 9,445,617 +197,545 0.18% 80,713,316
2016-09-27 2016-09-23 9.119 9,248,072 +95,115 0.17% 84,328,619
2016-09-26 2016-09-22 9.251 9,152,957 -268,299 0.17% 84,675,295
2016-09-23 2016-09-21 9.251 9,421,256 +3,619 0.18% 87,157,367
2016-09-22 2016-09-20 9.301 9,417,637 -49,460 0.18% 87,592,295
2016-09-21 2016-09-19 9.152 9,467,097 -37,396 0.18% 86,639,712
2016-09-20 2016-09-15 8.853 9,504,493 +348,631 0.18% 84,145,580
2016-09-19 2016-09-14 9.052 9,155,862 -159,236 0.17% 82,880,618
2016-09-15 2016-09-13 9.002 9,315,098 -114,602 0.18% 83,858,744
2016-09-14 2016-09-12 9.052 9,429,700 -1,052,168 0.18% 85,359,452
2016-09-13 2016-09-09 9.550 10,481,868 +217,141 0.20% 100,097,278
2016-09-12 2016-09-08 9.483 10,264,727 +104,951 0.20% 97,342,956
2016-09-09 2016-09-07 9.284 10,159,776 +208,696 0.19% 94,326,400
2016-09-08 2016-09-06 9.384 9,951,080 +66,349 0.19% 93,378,683
2016-09-07 2016-09-05 9.284 9,884,731 +130,284 0.19% 91,772,799
2016-09-05 2016-09-01 8.538 9,754,447 +676,756 0.19% 83,285,804
2016-09-02 2016-08-31 8.969 9,077,691 -130,285 0.17% 81,420,499
2016-09-01 2016-08-30 8.687 9,207,976 +115,809 0.18% 79,993,843
2016-08-31 2016-08-29 8.522 9,092,167 +371,552 0.17% 77,480,358
2016-08-30 2016-08-26 8.372 8,720,615 +219,553 0.17% 73,012,898
2016-08-29 2016-08-25 8.339 8,501,062 +36,190 0.16% 70,892,822
2016-08-26 2016-08-24 8.439 8,464,872 +291,934 0.16% 71,433,063
2016-08-25 2016-08-23 8.489 8,172,938 +325,711 0.16% 69,376,001
2016-08-24 2016-08-22 8.621 7,847,227 -28,952 0.15% 67,652,003
2016-08-23 2016-08-19 8.455 7,876,179 +50,666 0.15% 66,595,802
2016-08-22 2016-08-18 8.290 7,825,513 +44,635 0.15% 64,870,003
2016-08-19 2016-08-17 8.207 7,780,878 +83,237 0.15% 63,854,999
2016-08-18 2016-08-16 8.306 7,697,641 +141,142 0.15% 63,937,621
2016-08-17 2016-08-15 8.306 7,556,499 +113,395 0.14% 62,765,277
2016-08-16 2016-08-12 8.538 7,443,104 -158,030 0.14% 63,551,004
2016-08-15 2016-08-11 8.389 7,601,134 +417,393 0.14% 63,766,122
2016-08-12 2016-08-10 8.290 7,183,741 -209,903 0.14% 59,550,000
2016-08-11 2016-08-09 7.908 7,393,644 +2,413 0.14% 58,470,662
2016-08-10 2016-08-08 7.742 7,391,231 +7,238 0.14% 57,226,180
2016-08-09 2016-08-05 7.742 7,383,993 -154,411 0.14% 57,170,140
2016-08-08 2016-08-04 7.610 7,538,404 +94,094 0.14% 57,365,818
2016-08-05 2016-08-03 7.660 7,444,310 -2,413 0.14% 57,020,041
2016-08-04 2016-08-01 7.809 7,446,723 +22,921 0.14% 58,149,663
2016-08-03 2016-07-29 7.809 7,423,802 -189,395 0.14% 57,970,679
2016-08-01 2016-07-28 8.008 7,613,197 +264,188 0.14% 60,964,259
2016-07-29 2016-07-27 7.759 7,349,009 -62,730 0.14% 57,021,118
2016-07-28 2016-07-26 7.560 7,411,739 +82,031 0.14% 56,033,282
2016-07-27 2016-07-25 7.494 7,329,708 -54,285 0.14% 54,927,041
2016-07-26 2016-07-22 7.593 7,383,993 +6,032 0.14% 56,068,360
2016-07-25 2016-07-21 7.610 7,377,961 +83,237 0.14% 56,144,877
2016-07-22 2016-07-20 7.444 7,294,724 +193,014 0.14% 54,302,060
2016-07-21 2016-07-19 7.444 7,101,710 +26,539 0.14% 52,865,260
2016-07-20 2016-07-18 7.444 7,075,171 +85,650 0.13% 52,667,703
2016-07-19 2016-07-15 7.361 6,989,521 +3,619 0.13% 51,450,723
2016-07-18 2016-07-14 7.444 6,985,902 +12,064 0.13% 52,003,183
2016-07-15 2016-07-13 7.477 6,973,838 +45,841 0.13% 52,144,618
2016-07-14 2016-07-12 7.361 6,927,997 -2,413 0.13% 50,997,837
2016-07-13 2016-07-11 7.295 6,930,410 -14,476 0.13% 50,556,000
2016-07-12 2016-07-08 7.046 6,944,886 +37,396 0.13% 48,934,499
2016-07-11 2016-07-07 7.295 6,907,490 +1,207 0.13% 50,388,803
2016-07-08 2016-07-06 7.328 6,906,283 +21,714 0.13% 50,608,998
2016-07-07 2016-07-05 7.461 6,884,569 +139,935 0.13% 51,362,998
2016-07-06 2016-07-04 7.709 6,744,634 +69,968 0.13% 51,996,300
2016-07-05 2016-06-30 7.726 6,674,666 -173,713 0.13% 51,567,556
2016-07-04 2016-06-29 7.560 6,848,379 -331,743 0.13% 51,774,239
2016-06-30 2016-06-28 7.378 7,180,122 +22,920 0.14% 52,972,800
2016-06-29 2016-06-27 7.361 7,157,202 +62,730 0.14% 52,685,043
2016-06-28 2016-06-24 7.394 7,094,472 -386,028 0.14% 52,458,520
2016-06-27 2016-06-23 7.510 7,480,500 +400,504 0.14% 56,181,060
2016-06-24 2016-06-22 7.494 7,079,996 +398,092 0.13% 53,055,761
2016-06-23 2016-06-21 7.477 6,681,904 -30,159 0.13% 49,961,776
2016-06-21 2016-06-17 7.212 6,712,063 +44,635 0.13% 48,406,801
2016-06-20 2016-06-16 7.162 6,667,428 +16,888 0.13% 47,753,277
2016-06-17 2016-06-15 7.510 6,650,540 -3,619 0.13% 49,947,782
2016-06-16 2016-06-14 7.228 6,654,159 +12,064 0.13% 48,099,522
2016-06-15 2016-06-13 7.129 6,642,095 +60,317 0.13% 47,351,598
2016-06-14 2016-06-10 7.378 6,581,778 -378,790 0.13% 48,558,397
2016-06-13 2016-06-08 7.660 6,960,568 +19,301 0.13% 53,314,796
2016-06-10 2016-06-07 7.693 6,941,267 -30,159 0.13% 53,397,119
2016-06-08 2016-06-06 7.560 6,971,426 +162,856 0.13% 52,704,484
2016-06-07 2016-06-03 7.477 6,808,570 +158,030 0.13% 50,908,880
2016-06-06 2016-06-02 7.345 6,650,540 +429,457 0.13% 48,845,182
2016-06-03 2016-06-01 7.510 6,221,083 +451,170 0.12% 46,722,416
2016-06-02 2016-05-31 8.273 5,769,913 +2,412 0.11% 47,734,338
2016-06-01 2016-05-30 8.207 5,767,501 -18,095 0.11% 47,331,904
2016-05-31 2016-05-27 8.091 5,785,596 -12,063 0.11% 46,808,963
2016-05-30 2016-05-26 7.925 5,797,659 +24,127 0.11% 45,945,360
2016-05-27 2016-05-25 7.610 5,773,532 -122,263 0.11% 43,935,478
2016-05-26 2016-05-24 7.795 5,895,795 -6,031 0.11% 45,956,397
2016-05-25 2016-05-23 7.510 5,901,826 +138,702 0.11% 44,321,562
2016-05-23 2016-05-19 7.610 5,763,124 -89,483 0.11% 43,859,579
2016-05-20 2016-05-18 7.879 5,852,607 -96,224 0.11% 46,110,291
2016-05-19 2016-05-17 7.862 5,948,831 +114,538 0.11% 46,768,680
2016-05-18 2016-05-16 7.711 5,834,293 +1,193 0.11% 44,988,002
2016-05-17 2016-05-13 7.610 5,833,100 +32,214 0.11% 44,392,123
2016-05-16 2016-05-12 7.812 5,800,886 +131,242 0.11% 45,313,842
2016-05-12 2016-05-10 8.029 5,669,644 -85,904 0.11% 45,524,160
2016-05-11 2016-05-09 8.029 5,755,548 -90,676 0.11% 46,213,923
2016-05-10 2016-05-06 7.996 5,846,224 -108,573 0.11% 46,746,002
2016-05-09 2016-05-05 8.063 5,954,797 +66,814 0.11% 48,013,424
2016-05-06 2016-05-04 7.912 5,887,983 -10,737 0.11% 46,586,404
2016-05-05 2016-05-03 7.946 5,898,720 -255,325 0.11% 46,869,116
2016-05-04 2016-04-29 7.795 6,154,045 -10,738 0.12% 47,969,397
2016-05-03 2016-04-28 7.946 6,164,783 -83,518 0.12% 48,983,158
2016-04-29 2016-04-27 7.879 6,248,301 -1,236,059 0.12% 49,227,802
2016-04-28 2016-04-26 8.381 7,484,360 +132,435 0.14% 62,730,004
2016-04-27 2016-04-25 8.717 7,351,925 -16,703 0.14% 64,084,803
2016-04-26 2016-04-22 8.801 7,368,628 +307,821 0.14% 64,847,999
2016-04-25 2016-04-21 8.985 7,060,807 +300,663 0.14% 63,440,964
2016-04-22 2016-04-20 8.784 6,760,144 -304,242 0.13% 59,379,683
2016-04-21 2016-04-19 8.834 7,064,386 -261,290 0.14% 62,407,341
2016-04-19 2016-04-15 8.717 7,325,676 -150,332 0.14% 63,855,997
2016-04-18 2016-04-14 8.348 7,476,008 -348,387 0.14% 62,409,362
2016-04-15 2016-04-13 8.381 7,824,395 +121,697 0.15% 65,580,000
2016-04-14 2016-04-12 8.398 7,702,698 +26,248 0.15% 64,689,119
2016-04-13 2016-04-11 8.281 7,676,450 +231,463 0.15% 63,567,922
2016-04-12 2016-04-08 8.348 7,444,987 -19,090 0.14% 62,150,400
2016-04-11 2016-04-07 8.281 7,464,077 +529,740 0.14% 61,809,282
2016-04-08 2016-04-06 8.147 6,934,337 +34,600 0.13% 56,492,638
2016-04-07 2016-04-05 7.962 6,899,737 -301,856 0.13% 54,938,499
2016-04-06 2016-04-01 8.113 7,201,593 -235,042 0.14% 58,428,478
2016-04-05 2016-03-31 8.147 7,436,635 +1,389,969 0.14% 60,584,758
2016-04-01 2016-03-30 7.711 6,046,666 +158,683 0.12% 46,625,602
2016-03-31 2016-03-29 7.493 5,887,983 -1,193 0.11% 44,118,904
2016-03-30 2016-03-24 7.527 5,889,176 -1,193 0.11% 44,325,283
2016-03-24 2016-03-22 7.677 5,890,369 -1,193 0.11% 45,222,922
2016-03-23 2016-03-21 7.761 5,891,562 +220,725 0.11% 45,725,881
2016-03-22 2016-03-18 7.778 5,670,837 +740,919 0.11% 44,107,840
2016-03-21 2016-03-17 7.744 4,929,918 +143,173 0.09% 38,179,682
2016-03-18 2016-03-16 7.426 4,786,745 -2,386 0.09% 35,546,321
2016-03-17 2016-03-15 7.627 4,789,131 -147,945 0.09% 36,527,399
2016-03-16 2016-03-14 7.577 4,937,076 +77,552 0.10% 37,407,518
2016-03-15 2016-03-11 7.778 4,859,524 -13,125 0.09% 37,797,437
2016-03-14 2016-03-10 7.493 4,872,649 +7,159 0.09% 36,510,963
2016-03-11 2016-03-09 7.543 4,865,490 -16,703 0.09% 36,702,001
2016-03-10 2016-03-08 7.761 4,882,193 -5,966 0.09% 37,891,917
2016-03-09 2016-03-07 8.097 4,888,159 -54,883 0.09% 39,577,020
2016-03-08 2016-03-04 7.728 4,943,042 -9,545 0.10% 38,198,461
2016-03-07 2016-03-03 7.527 4,952,587 -11,931 0.10% 37,275,982
2016-03-04 2016-03-02 7.476 4,964,518 +95,449 0.10% 37,116,122
2016-03-03 2016-03-01 7.191 4,869,069 -2,386 0.09% 35,014,978
2016-03-02 2016-02-29 6.839 4,871,455 +14,317 0.09% 33,317,277
2016-03-01 2016-02-26 7.107 4,857,138 +116,924 0.09% 34,522,079
2016-02-29 2016-02-25 7.024 4,740,214 -168,228 0.09% 33,293,742
2016-02-26 2016-02-24 6.923 4,908,442 -233,849 0.09% 33,981,642
2016-02-25 2016-02-23 7.175 5,142,291 +130,049 0.10% 36,893,602
2016-02-24 2016-02-22 7.225 5,012,242 +52,497 0.10% 36,212,620
2016-02-23 2016-02-19 7.040 4,959,745 +256,518 0.10% 34,918,798
2016-02-22 2016-02-18 7.107 4,703,227 +417,587 0.09% 33,428,157
2016-02-19 2016-02-17 6.621 4,285,640 -274,415 0.08% 28,376,800
2016-02-18 2016-02-16 6.471 4,560,055 +97,835 0.09% 29,505,843
2016-02-17 2016-02-15 6.387 4,462,220 +88,290 0.09% 28,498,801
2016-02-16 2016-02-12 5.951 4,373,930 -384,180 0.08% 26,028,601
2016-02-15 2016-02-11 6.219 4,758,110 +19,089 0.09% 29,590,958
2016-02-12 2016-02-05 6.471 4,739,021 -93,062 0.09% 30,663,843
2016-02-11 2016-02-04 6.655 4,832,083 +162,263 0.09% 32,157,001
2016-02-05 2016-02-03 6.688 4,669,820 -91,870 0.09% 31,233,717
2016-02-04 2016-02-02 6.940 4,761,690 +221,918 0.09% 33,045,483
2016-02-03 2016-02-01 6.856 4,539,772 -122,890 0.09% 31,124,902
2016-02-02 2016-01-29 6.420 4,662,662 +400,884 0.09% 29,935,282
2016-02-01 2016-01-28 6.806 4,261,778 +165,842 0.08% 29,004,641
2016-01-29 2016-01-27 7.309 4,095,936 +75,166 0.08% 29,935,760
2016-01-28 2016-01-26 7.225 4,020,770 -2,386 0.08% 29,049,398
2016-01-27 2016-01-25 7.677 4,023,156 -127,663 0.08% 30,887,517
2016-01-26 2016-01-22 7.158 4,150,819 +2,386 0.08% 29,710,661
2016-01-25 2016-01-21 6.806 4,148,433 -65,621 0.08% 28,233,242
2016-01-22 2016-01-20 7.208 4,214,054 +88,290 0.08% 30,375,203
2016-01-21 2016-01-19 7.828 4,125,764 +167,035 0.08% 32,297,723
2016-01-20 2016-01-18 7.409 3,958,729 +53,690 0.08% 29,331,122
2016-01-19 2016-01-15 7.342 3,905,039 +532,126 0.08% 28,671,481
2016-01-18 2016-01-14 7.560 3,372,913 -498,719 0.06% 25,499,539
2016-01-15 2016-01-13 7.610 3,871,632 +231,463 0.07% 29,464,601
2016-01-14 2016-01-12 7.359 3,640,169 -634,733 0.07% 26,787,779
2016-01-13 2016-01-11 7.460 4,274,902 +325,718 0.08% 31,888,700
2016-01-12 2016-01-08 7.979 3,949,184 +575,078 0.08% 31,511,201
2016-01-11 2016-01-07 8.113 3,374,106 +181,352 0.06% 27,375,038
2016-01-08 2016-01-06 8.583 3,192,754 -115,731 0.06% 27,402,240
2016-01-07 2016-01-05 8.918 3,308,485 +48,917 0.06% 29,504,716
2016-01-06 2016-01-04 9.035 3,259,568 +130,049 0.06% 29,450,960
2016-01-05 2015-12-31 9.102 3,129,519 -64,428 0.06% 28,485,777
2016-01-04 2015-12-29 9.220 3,193,947 -39,373 0.06% 29,446,999
2015-12-30 2015-12-28 9.253 3,233,320 -25,055 0.06% 29,918,403
2015-12-29 2015-12-24 9.153 3,258,375 -120,504 0.06% 29,822,521
2015-12-28 2015-12-22 8.683 3,378,879 +47,725 0.06% 29,339,522
2015-12-23 2015-12-21 8.851 3,331,154 +292,311 0.06% 29,483,516
2015-12-22 2015-12-18 9.086 3,038,843 -90,676 0.06% 27,609,478
2015-12-21 2015-12-17 9.337 3,129,519 +980,733 0.06% 29,220,216
2015-12-18 2015-12-16 9.102 2,148,786 +584,623 0.04% 19,558,864
2015-12-17 2015-12-15 9.739 1,564,163 +20,283 0.03% 15,233,819
2015-12-16 2015-12-14 9.873 1,543,880 -93,063 0.03% 15,243,317
2015-12-15 2015-12-11 9.505 1,636,943 -486,787 0.03% 15,558,483
2015-12-14 2015-12-10 9.689 2,123,730 -207,601 0.04% 20,576,797
2015-12-11 2015-12-09 9.890 2,331,331 -41,759 0.04% 23,057,201
2015-12-10 2015-12-08 9.907 2,373,090 -354,352 0.05% 23,509,984
2015-12-09 2015-12-07 9.924 2,727,442 +29,827 0.05% 27,066,236
2015-12-08 2015-12-04 9.588 2,697,615 -152,717 0.05% 25,865,843
2015-12-07 2015-12-03 9.857 2,850,332 +79,938 0.05% 28,094,636
2015-12-04 2015-12-02 9.957 2,770,394 +59,655 0.05% 27,585,358
2015-12-03 2015-12-01 10.225 2,710,739 -23,862 0.05% 27,718,401
2015-12-02 2015-11-30 10.158 2,734,601 +63,235 0.05% 27,779,040
2015-12-01 2015-11-27 10.326 2,671,366 -436,677 0.05% 27,584,477
2015-11-30 2015-11-26 10.276 3,108,043 +76,358 0.06% 31,937,295
2015-11-27 2015-11-25 10.360 3,031,685 +35,794 0.06% 31,406,764
2015-11-26 2015-11-24 10.443 2,995,891 -25,056 0.06% 31,287,056
2015-11-25 2015-11-23 10.544 3,020,947 -14,317 0.06% 31,852,564
2015-11-24 2015-11-20 10.343 3,035,264 -4,772 0.06% 31,392,961
2015-11-23 2015-11-19 10.158 3,040,036 +7,158 0.06% 30,881,756
2015-11-20 2015-11-18 10.192 3,032,878 -40,565 0.06% 30,910,723
2015-11-19 2015-11-17 10.158 3,073,443 +9,544 0.06% 31,221,116
2015-11-18 2015-11-16 10.175 3,063,899 +1,194 0.06% 31,175,525
2015-11-17 2015-11-13 10.292 3,062,705 +28,634 0.06% 31,522,756
2015-11-16 2015-11-12 10.309 3,034,071 +127,663 0.06% 31,278,902
2015-11-12 2015-11-10 10.410 2,906,408 -671,720 0.06% 30,255,116
2015-11-11 2015-11-09 10.360 3,578,128 +248,167 0.07% 37,067,644
2015-11-10 2015-11-06 10.427 3,329,961 +23,862 0.06% 34,720,036
2015-11-09 2015-11-05 10.527 3,306,099 +4,772 0.06% 34,803,758
2015-11-06 2015-11-04 10.292 3,301,327 +147,945 0.06% 33,978,762
2015-11-05 2015-11-03 10.393 3,153,382 +5,966 0.06% 32,773,205
2015-11-04 2015-11-02 10.225 3,147,416 +34,600 0.06% 32,183,600
2015-11-03 2015-10-30 10.376 3,112,816 -249,359 0.06% 32,299,421
2015-11-02 2015-10-29 10.410 3,362,175 +41,759 0.06% 34,999,558
2015-10-30 2015-10-28 10.628 3,320,416 +60,848 0.06% 35,288,435
2015-10-29 2015-10-27 10.795 3,259,568 +59,655 0.06% 35,188,160
2015-10-28 2015-10-26 11.030 3,199,913 -38,179 0.06% 35,295,123
2015-10-27 2015-10-23 11.047 3,238,092 +31,021 0.06% 35,770,519
2015-10-26 2015-10-22 10.846 3,207,071 +54,883 0.06% 34,782,716
2015-10-23 2015-10-20 10.997 3,152,188 -81,132 0.06% 34,663,035
2015-10-22 2015-10-19 10.862 3,233,320 -918,692 0.06% 35,121,603
2015-10-20 2015-10-16 10.946 4,152,012 -122,890 0.08% 45,448,800
2015-10-19 2015-10-15 10.527 4,274,902 -81,131 0.08% 45,002,480
2015-10-16 2015-10-14 9.940 4,356,033 -497,526 0.08% 43,300,857
2015-10-15 2015-10-13 10.091 4,853,559 +175,387 0.09% 48,978,722
2015-10-14 2015-10-12 9.957 4,678,172 +325,360 0.09% 46,581,479
2015-10-13 2015-10-09 9.538 4,352,812 +1,142,997 0.08% 41,517,655
2015-10-12 2015-10-08 8.968 3,209,815 -353,160 0.06% 28,786,206
2015-10-09 2015-10-07 9.153 3,562,975 +25,055 0.07% 32,610,395
2015-10-08 2015-10-06 9.136 3,537,920 +156,297 0.07% 32,321,771
2015-10-07 2015-10-05 9.069 3,381,623 +335,263 0.07% 30,667,127
2015-10-06 2015-10-02 9.153 3,046,360 +29,828 0.06% 27,882,038
2015-10-05 2015-09-30 9.052 3,016,532 +42,952 0.06% 27,305,639
2015-10-02 2015-09-29 8.834 2,973,580 +127,662 0.06% 26,268,839
2015-09-30 2015-09-25 9.069 2,845,918 +2,386 0.05% 25,808,947
2015-09-29 2015-09-24 9.236 2,843,532 -37,165 0.05% 26,263,969
2015-09-25 2015-09-23 9.153 2,880,697 -337,291 0.06% 26,365,795
2015-09-24 2015-09-22 9.545 3,217,988 -167,035 0.06% 30,717,005
2015-09-23 2015-09-21 9.444 3,385,023 -740,751 0.07% 31,968,292
2015-09-22 2015-09-18 9.630 4,125,774 +59,190 0.08% 39,730,706
2015-09-18 2015-09-16 9.495 4,066,584 +102,992 0.08% 38,611,090
2015-09-17 2015-09-15 9.157 3,963,592 -1,183 0.08% 36,293,949
2015-09-15 2015-09-11 9.258 3,964,775 -10,655 0.08% 36,706,680
2015-09-11 2015-09-09 9.545 3,975,430 +22,493 0.08% 37,947,097
2015-09-10 2015-09-08 9.275 3,952,937 +94,705 0.08% 36,663,864
2015-09-09 2015-09-07 9.039 3,858,232 -7,103 0.07% 34,872,904
2015-09-08 2015-09-04 8.751 3,865,335 -21,309 0.07% 33,826,954
2015-09-07 2015-09-02 8.768 3,886,644 -634,525 0.08% 34,079,100
2015-09-04 2015-09-01 8.734 4,521,169 +99,441 0.09% 39,490,013
2015-09-02 2015-08-31 9.376 4,421,728 +152,712 0.09% 41,460,163
2015-09-01 2015-08-28 9.461 4,269,016 +227,293 0.08% 40,388,880
2015-08-31 2015-08-27 9.039 4,041,723 +198,881 0.08% 36,531,401
2015-08-28 2015-08-26 8.549 3,842,842 +114,830 0.07% 32,851,034
2015-08-27 2015-08-25 8.616 3,728,012 -10,655 0.07% 32,121,327
2015-08-26 2015-08-24 8.464 3,738,667 -194,145 0.07% 31,644,665
2015-08-25 2015-08-21 8.718 3,932,812 +88,786 0.08% 34,284,584
2015-08-24 2015-08-20 8.650 3,844,026 -55,640 0.07% 33,250,813
2015-08-21 2015-08-19 8.785 3,899,666 -3,551 0.08% 34,259,163
2015-08-20 2015-08-18 9.005 3,903,217 +35,514 0.08% 35,147,618
2015-08-19 2015-08-17 9.039 3,867,703 +75,942 0.07% 34,958,508
2015-08-18 2015-08-14 9.343 3,791,761 +5,919 0.07% 35,425,181
2015-08-17 2015-08-13 9.376 3,785,842 -4,735 0.07% 35,497,802
2015-08-14 2015-08-12 9.343 3,790,577 -1,239,455 0.07% 35,414,120
2015-08-13 2015-08-11 9.833 5,030,032 -17,757 0.10% 49,458,362
2015-08-12 2015-08-10 9.714 5,047,789 -4,735 0.10% 49,036,000
2015-08-11 2015-08-07 9.562 5,052,524 +85,234 0.10% 48,313,757
2015-08-10 2015-08-06 9.900 4,967,290 -9,470 0.10% 49,177,124
2015-08-04 2015-07-31 9.782 4,976,760 +17,757 0.10% 48,682,319
2015-08-03 2015-07-30 9.545 4,959,003 -20,125 0.10% 47,335,701
2015-07-31 2015-07-29 9.731 4,979,128 -4,735 0.10% 48,453,122
2015-07-30 2015-07-28 9.697 4,983,863 +297,138 0.10% 48,330,800
2015-07-29 2015-07-27 9.647 4,686,725 -127,852 0.09% 45,211,777
2015-07-28 2015-07-24 10.171 4,814,577 -3,552 0.09% 48,966,676
2015-07-27 2015-07-23 10.137 4,818,129 +4,735 0.09% 48,840,002
2015-07-24 2015-07-22 10.002 4,813,394 +82,867 0.09% 48,141,444
2015-07-23 2015-07-21 10.289 4,730,527 +107,728 0.09% 48,671,285
2015-07-22 2015-07-20 10.424 4,622,799 +116,014 0.09% 48,187,697
2015-07-21 2015-07-17 10.390 4,506,785 -112,463 0.09% 46,826,096
2015-07-20 2015-07-16 10.069 4,619,248 +34,331 0.09% 46,511,842
2015-07-17 2015-07-15 9.850 4,584,917 -11,838 0.09% 45,159,178
2015-07-16 2015-07-14 10.171 4,596,755 -130,220 0.09% 46,751,316
2015-07-15 2015-07-13 9.985 4,726,975 -27,228 0.09% 47,197,259
2015-07-14 2015-07-10 10.002 4,754,203 +75,764 0.09% 47,549,442
2015-07-13 2015-07-09 9.850 4,678,439 +111,279 0.09% 46,080,324
2015-07-10 2015-07-08 8.802 4,567,160 -3,322,970 0.09% 40,200,360
2015-07-09 2015-07-07 8.870 7,890,130 +313,711 0.15% 69,982,501
2015-07-08 2015-07-06 9.630 7,576,419 -3,145,397 0.15% 72,960,002
2015-07-07 2015-07-03 10.508 10,721,816 -879,575 0.21% 112,669,075
2015-07-06 2015-07-02 10.779 11,601,391 -52,088 0.22% 125,047,997
2015-07-03 2015-06-30 10.745 11,653,479 +73,396 0.23% 125,215,678
2015-07-02 2015-06-29 10.542 11,580,083 -5,919 0.22% 122,079,364
2015-06-30 2015-06-26 11.117 11,586,002 +14,206 0.22% 128,796,923
2015-06-29 2015-06-25 11.404 11,571,796 -93,521 0.22% 131,962,501
2015-06-26 2015-06-24 11.336 11,665,317 -53,272 0.23% 132,240,676
2015-06-25 2015-06-23 10.914 11,718,589 -397,762 0.23% 127,895,079
2015-06-24 2015-06-22 10.576 12,116,351 -9,471 0.23% 128,142,200
2015-06-23 2015-06-19 10.323 12,125,822 -555,209 0.24% 125,169,465
2015-06-22 2015-06-18 10.796 12,681,031 -166,918 0.25% 136,899,360
2015-06-19 2015-06-17 10.660 12,847,949 +15,390 0.25% 136,964,860
2015-06-18 2015-06-16 10.475 12,832,559 +158,631 0.25% 134,415,996
2015-06-17 2015-06-15 10.897 12,673,928 -129,036 0.25% 138,107,399
2015-06-16 2015-06-12 10.880 12,802,964 -323,182 0.25% 139,297,200
2015-06-15 2015-06-11 10.559 13,126,146 -7,102 0.25% 138,600,004
2015-06-12 2015-06-10 10.525 13,133,248 -5,920 0.25% 138,231,235
2015-06-11 2015-06-09 10.660 13,139,168 +819,201 0.25% 140,069,385
2015-06-10 2015-06-08 10.846 12,319,967 +248,601 0.24% 133,625,877
2015-06-09 2015-06-05 11.150 12,071,366 -80,499 0.23% 134,600,399
2015-06-08 2015-06-04 10.998 12,151,865 +215,454 0.24% 133,650,295
2015-06-05 2015-06-03 11.083 11,936,411 -36,698 0.23% 132,288,959
2015-06-04 2015-06-02 10.981 11,973,109 +335,019 0.23% 131,481,996
2015-06-03 2015-06-01 11.066 11,638,090 +490,100 0.23% 128,786,104
2015-06-02 2015-05-29 11.066 11,147,990 +1,109,235 0.22% 123,362,700
2015-06-01 2015-05-28 11.201 10,038,755 -323,182 0.19% 112,444,801
2015-05-29 2015-05-27 11.319 10,361,937 +603,746 0.20% 117,290,205
2015-05-28 2015-05-26 11.404 9,758,191 +2,903,900 0.19% 111,280,504
2015-05-27 2015-05-22 11.080 6,854,291 -4,736 0.13% 75,945,764
2015-05-26 2015-05-21 11.131 6,859,027 +521,784 0.13% 76,348,462
2015-05-22 2015-05-20 11.233 6,337,243 -85,782 0.12% 71,187,596
2015-05-21 2015-05-19 11.114 6,423,025 +274,971 0.13% 71,385,963
2015-05-20 2015-05-18 11.267 6,148,054 +11,750 0.12% 69,271,676
2015-05-19 2015-05-15 11.080 6,136,304 +14,102 0.12% 67,990,445
2015-05-18 2015-05-14 11.012 6,122,202 +52,878 0.12% 67,417,395
2015-05-15 2015-05-13 11.165 6,069,324 -300,822 0.12% 67,764,805
2015-05-14 2015-05-12 11.216 6,370,146 -22,326 0.12% 71,448,782
2015-05-13 2015-05-11 11.591 6,392,472 -282,021 0.12% 74,092,795
2015-05-12 2015-05-08 11.148 6,674,493 +158,636 0.13% 74,407,997
2015-05-11 2015-05-07 10.603 6,515,857 -39,953 0.13% 69,090,705
2015-05-08 2015-05-06 10.757 6,555,810 +59,930 0.13% 70,518,565
2015-05-07 2015-05-05 11.131 6,495,880 -37,603 0.13% 72,306,239
2015-05-06 2015-05-04 11.557 6,533,483 -70,505 0.13% 75,504,801
2015-05-05 2015-04-30 11.420 6,603,988 +41,128 0.13% 75,420,399
2015-05-04 2015-04-29 11.778 6,562,860 -259,694 0.13% 77,296,399
2015-04-30 2015-04-28 11.659 6,822,554 -68,155 0.13% 79,542,197
2015-04-29 2015-04-27 11.897 6,890,709 -5,876 0.13% 81,978,717
2015-04-28 2015-04-24 11.812 6,896,585 +31,728 0.13% 81,461,723
2015-04-27 2015-04-23 12.084 6,864,857 +1,175 0.13% 82,956,396
2015-04-24 2015-04-22 12.050 6,863,682 -249,119 0.13% 82,708,557
2015-04-23 2015-04-21 11.999 7,112,801 +12,926 0.14% 85,347,304
2015-04-22 2015-04-20 11.693 7,099,875 -21,151 0.14% 83,017,083
2015-04-21 2015-04-17 12.118 7,121,026 +47,003 0.14% 86,294,396
2015-04-20 2015-04-16 11.267 7,074,023 +224,442 0.14% 79,704,802
2015-04-17 2015-04-15 10.212 6,849,581 +185,663 0.13% 69,947,998
2015-04-16 2015-04-14 10.331 6,663,918 +32,903 0.13% 68,845,945
2015-04-15 2015-04-13 11.131 6,631,015 +319,624 0.13% 73,810,439
2015-04-14 2015-04-10 10.825 6,311,391 +12,925 0.12% 68,319,115
2015-04-13 2015-04-09 10.927 6,298,466 -22,326 0.12% 68,822,405
2015-04-10 2015-04-08 10.620 6,320,792 +410,105 0.12% 67,129,918
2015-04-09 2015-04-02 9.327 5,910,687 +497,062 0.12% 55,128,801
2015-04-08 2015-04-01 9.157 5,413,625 +10,576 0.11% 49,571,319
2015-04-02 2015-03-31 8.987 5,403,049 +2,350 0.11% 48,554,877
2015-04-01 2015-03-30 8.680 5,400,699 +99,882 0.11% 46,879,199
2015-03-31 2015-03-27 8.408 5,300,817 -58,754 0.10% 44,568,682
2015-03-30 2015-03-26 8.476 5,359,571 +2,350 0.10% 45,427,559
2015-03-27 2015-03-25 8.442 5,357,221 -36,428 0.10% 45,225,281
2015-03-26 2015-03-24 8.323 5,393,649 +14,101 0.11% 44,890,203
2015-03-25 2015-03-23 8.340 5,379,548 +30,553 0.11% 44,864,403
2015-03-24 2015-03-20 8.306 5,348,995 -182,139 0.10% 44,427,517
2015-03-23 2015-03-19 8.170 5,531,134 -1,175 0.11% 45,187,202
2015-03-20 2015-03-18 8.119 5,532,309 +4,700 0.11% 44,914,321
2015-03-19 2015-03-17 8.102 5,527,609 +14,102 0.11% 44,782,084
2015-03-18 2015-03-16 8.050 5,513,507 +1,175 0.11% 44,386,316
2015-03-17 2015-03-13 7.982 5,512,332 -47,004 0.11% 44,001,577
2015-03-16 2015-03-12 7.931 5,559,336 -41,128 0.11% 44,092,921
2015-03-13 2015-03-11 8.033 5,600,464 +27,027 0.11% 44,991,041
2015-03-12 2015-03-10 8.221 5,573,437 -10,576 0.11% 45,817,381
2015-03-11 2015-03-09 8.527 5,584,013 -11,751 0.11% 47,615,043
2015-03-10 2015-03-06 8.612 5,595,764 -211,515 0.11% 48,191,444
2015-03-09 2015-03-05 8.374 5,807,279 -4,701 0.11% 48,629,278
2015-03-06 2015-03-04 8.323 5,811,980 -41,128 0.11% 48,371,884
2015-03-05 2015-03-03 8.459 5,853,108 -71,680 0.11% 49,511,143
2015-03-04 2015-03-02 8.544 5,924,788 -69,330 0.12% 50,621,681
2015-03-03 2015-02-27 8.204 5,994,118 +27,027 0.12% 49,173,640
2015-03-02 2015-02-26 8.272 5,967,091 +82,256 0.12% 49,358,160
2015-02-27 2015-02-25 8.067 5,884,835 -28,202 0.12% 47,475,841
2015-02-26 2015-02-24 7.659 5,913,037 +75,206 0.12% 45,288,000
2015-02-25 2015-02-23 7.676 5,837,831 -3,526 0.11% 44,811,356
2015-02-24 2015-02-18 7.676 5,841,357 -2,350 0.11% 44,838,422
2015-02-23 2015-02-16 7.778 5,843,707 -14,101 0.11% 45,453,221
2015-02-17 2015-02-13 7.591 5,857,808 +92,832 0.11% 44,466,200
2015-02-16 2015-02-12 7.489 5,764,976 +57,579 0.11% 43,172,799
2015-02-13 2015-02-11 7.285 5,707,397 +19,977 0.11% 41,575,921
2015-02-12 2015-02-10 7.574 5,687,420 -273,796 0.11% 43,075,997
2015-02-11 2015-02-09 7.591 5,961,216 -81,081 0.12% 45,251,163
2015-02-10 2015-02-06 7.625 6,042,297 -153,936 0.12% 46,072,323
2015-02-09 2015-02-05 7.404 6,196,233 +1,207,989 0.12% 45,875,100
2015-02-06 2015-02-04 7.693 4,988,244 +1,911,867 0.10% 38,374,803
2015-02-05 2015-02-03 8.306 3,076,377 +203,290 0.06% 25,551,677
2015-02-04 2015-02-02 8.561 2,873,087 -7,051 0.06% 24,596,697
2015-02-03 2015-01-30 8.731 2,880,138 +166,862 0.06% 25,147,261
2015-02-02 2015-01-29 8.697 2,713,276 -16,451 0.05% 23,597,984
2015-01-30 2015-01-28 8.867 2,729,727 +22,327 0.05% 24,205,662
2015-01-29 2015-01-27 8.833 2,707,400 +21,151 0.05% 23,915,519
2015-01-28 2015-01-26 8.765 2,686,249 -9,400 0.05% 23,545,804
2015-01-27 2015-01-23 8.765 2,695,649 -5,876 0.05% 23,628,198
2015-01-26 2015-01-22 8.680 2,701,525 -7,050 0.05% 23,449,803
2015-01-23 2015-01-21 8.748 2,708,575 +7,050 0.05% 23,695,398
2015-01-22 2015-01-20 8.663 2,701,525 +42,303 0.05% 23,403,823
2015-01-21 2015-01-19 8.782 2,659,222 -3,525 0.05% 23,354,164
2015-01-20 2015-01-16 9.072 2,662,747 -23,502 0.05% 24,155,562
2015-01-16 2015-01-14 9.021 2,686,249 -8,225 0.05% 24,231,604
2015-01-15 2015-01-13 9.106 2,694,474 +7,050 0.05% 24,535,099
2015-01-14 2015-01-12 8.953 2,687,424 +118,684 0.05% 24,059,243
2015-01-13 2015-01-09 9.140 2,568,740 +24,677 0.05% 23,477,641
2015-01-12 2015-01-08 8.970 2,544,063 -11,751 0.05% 22,819,100
2015-01-07 2015-01-05 8.953 2,555,814 +14,101 0.05% 22,881,001
2015-01-06 2015-01-02 9.021 2,541,713 +1,175 0.05% 22,927,801
2015-01-05 2014-12-31 9.004 2,540,538 -3,525 0.05% 22,873,962
2015-01-02 2014-12-29 8.970 2,544,063 +78,731 0.05% 22,819,100
2014-12-30 2014-12-24 8.918 2,465,332 +61,104 0.05% 21,987,038
2014-12-29 2014-12-22 8.867 2,404,228 -5,875 0.05% 21,319,323
2014-12-23 2014-12-19 8.663 2,410,103 +47,003 0.05% 20,879,179
2014-12-22 2014-12-18 8.731 2,363,100 -21,151 0.05% 20,632,863
2014-12-19 2014-12-17 8.612 2,384,251 -106,933 0.05% 20,533,478
2014-12-18 2014-12-16 8.936 2,491,184 -24,677 0.05% 22,259,999
2014-12-17 2014-12-15 9.123 2,515,861 -8,226 0.05% 22,951,521
2014-12-16 2014-12-12 9.004 2,524,087 -145,710 0.05% 22,725,844
2014-12-15 2014-12-11 8.970 2,669,797 -2,235,016 0.05% 23,946,877
2014-12-12 2014-12-10 8.578 4,904,813 +166,863 0.10% 42,073,924
2014-12-11 2014-12-09 7.846 4,737,950 +524,089 0.09% 37,175,039
2014-12-10 2014-12-08 7.982 4,213,861 -188,014 0.08% 33,636,677
2014-12-09 2014-12-05 8.510 4,401,875 +17,626 0.09% 37,459,997
2014-12-08 2014-12-04 8.867 4,384,249 +16,451 0.09% 38,877,020
2014-12-05 2014-12-03 9.072 4,367,798 -9,401 0.09% 39,623,222
2014-12-04 2014-12-02 8.936 4,377,199 -1,175 0.09% 39,112,504
2014-12-03 2014-12-01 8.816 4,378,374 +8,226 0.09% 38,601,364
2014-12-02 2014-11-28 9.072 4,370,148 +3,525 0.09% 39,644,540
2014-12-01 2014-11-27 9.208 4,366,623 -1,175 0.09% 40,207,123
2014-11-28 2014-11-26 9.378 4,367,798 -21,151 0.09% 40,961,342
2014-11-27 2014-11-25 9.327 4,388,949 +9,400 0.09% 40,935,596
2014-11-26 2014-11-24 9.412 4,379,549 +35,253 0.09% 41,220,623
2014-11-25 2014-11-21 9.310 4,344,296 +56,404 0.08% 40,445,179
2014-11-24 2014-11-20 9.242 4,287,892 -97,532 0.08% 39,628,141
2014-11-21 2014-11-19 9.259 4,385,424 -39,953 0.09% 40,604,159
2014-11-20 2014-11-18 9.259 4,425,377 -28,202 0.09% 40,974,079
2014-11-19 2014-11-17 9.225 4,453,579 -11,751 0.09% 41,083,599
2014-11-18 2014-11-14 9.242 4,465,330 +593,419 0.09% 41,268,000
2014-11-17 2014-11-13 9.191 3,871,911 +10,576 0.08% 35,585,999
2014-11-12 2014-11-10 9.208 3,861,335 +1,175 0.08% 35,554,516
2014-11-11 2014-11-07 9.310 3,860,160 +1,175 0.08% 35,937,897
2014-11-10 2014-11-06 9.293 3,858,985 +14,101 0.08% 35,861,278
2014-11-07 2014-11-05 9.293 3,844,884 +3,525 0.08% 35,730,238
2014-11-06 2014-11-04 9.259 3,841,359 +1,175 0.08% 35,566,721
2014-11-04 2014-10-31 9.446 3,840,184 -3,525 0.08% 36,274,802
2014-11-03 2014-10-30 9.344 3,843,709 -4,700 0.08% 35,915,579
2014-10-31 2014-10-29 9.344 3,848,409 +1,625,145 0.08% 35,959,496
2014-10-29 2014-10-27 9.259 2,223,264 +8,225 0.04% 20,584,957
2014-10-28 2014-10-24 9.259 2,215,039 -11,751 0.04% 20,508,803
2014-10-27 2014-10-23 9.106 2,226,790 -29,377 0.04% 20,276,504
2014-10-22 2014-10-20 8.850 2,256,167 -1,175 0.04% 19,968,002
2014-10-21 2014-10-17 8.850 2,257,342 +2,350 0.04% 19,978,401
2014-10-20 2014-10-16 8.901 2,254,992 -17,626 0.04% 20,072,743
2014-10-17 2014-10-15 8.970 2,272,618 -8,226 0.04% 20,384,360
2014-10-15 2014-10-13 8.782 2,280,844 +3,526 0.04% 20,031,124
2014-10-14 2014-10-10 8.901 2,277,318 -11,751 0.04% 20,271,477
2014-10-10 2014-10-08 9.140 2,289,069 +10,576 0.04% 20,921,518
2014-10-09 2014-10-07 9.038 2,278,493 +7,050 0.04% 20,592,176
2014-10-08 2014-10-06 8.833 2,271,443 +7,051 0.04% 20,064,541
2014-10-07 2014-10-03 8.680 2,264,392 +9,400 0.04% 19,655,397
2014-10-06 2014-09-30 8.936 2,254,992 -236,192 0.04% 20,149,503
2014-10-03 2014-09-29 8.953 2,491,184 +5,875 0.05% 22,302,399
2014-09-30 2014-09-26 8.953 2,485,309 +3,526 0.05% 22,249,803
2014-09-26 2014-09-24 9.123 2,481,783 -9,401 0.05% 22,640,636
2014-09-24 2014-09-22 9.106 2,491,184 -43,478 0.05% 22,683,999
2014-09-23 2014-09-19 9.327 2,534,662 -4,701 0.05% 23,640,717
2014-09-22 2014-09-18 9.429 2,539,363 +3,526 0.05% 23,944,593
2014-09-19 2014-09-17 9.344 2,535,837 +9,132 0.05% 23,694,364
2014-09-18 2014-09-16 9.241 2,526,705 -269,968 0.05% 23,349,596
2014-09-17 2014-09-15 9.429 2,796,673 +26,880 0.05% 26,370,864
2014-09-16 2014-09-12 9.566 2,769,793 -4,674 0.05% 26,496,603
2014-09-15 2014-09-11 9.566 2,774,467 +17,530 0.05% 26,541,315
2014-09-12 2014-09-10 9.446 2,756,937 -39,736 0.05% 26,043,359
2014-09-11 2014-09-08 9.481 2,796,673 -24,542 0.05% 26,514,444
2014-09-10 2014-09-05 9.429 2,821,215 +89,989 0.06% 26,602,280
2014-09-08 2014-09-04 9.224 2,731,226 -33,892 0.05% 25,192,860
2014-09-05 2014-09-03 9.241 2,765,118 -184,653 0.05% 25,552,800
2014-09-04 2014-09-02 9.138 2,949,771 -11,687 0.06% 26,956,322
2014-09-03 2014-09-01 9.053 2,961,458 +2,338 0.06% 26,809,723
2014-09-02 2014-08-29 9.036 2,959,120 +28,048 0.06% 26,737,917
2014-09-01 2014-08-28 9.087 2,931,072 -601,875 0.06% 26,634,962
2014-08-29 2014-08-27 9.156 3,532,947 +65,447 0.07% 32,346,104
2014-08-28 2014-08-26 9.207 3,467,500 +1,169 0.07% 31,924,920
2014-08-27 2014-08-25 9.070 3,466,331 -30,386 0.07% 31,439,597
2014-08-26 2014-08-22 8.899 3,496,717 +5,843 0.07% 31,116,798
2014-08-25 2014-08-21 8.933 3,490,874 -12,855 0.07% 31,184,282
2014-08-22 2014-08-20 9.121 3,503,729 +22,205 0.07% 31,958,677
2014-08-21 2014-08-19 9.036 3,481,524 +4,674 0.07% 31,458,237
2014-08-20 2014-08-18 8.916 3,476,850 -2,337 0.07% 30,999,504
2014-08-19 2014-08-15 8.950 3,479,187 -85,314 0.07% 31,139,421
2014-08-18 2014-08-14 8.950 3,564,501 -4,675 0.07% 31,902,998
2014-08-15 2014-08-13 9.121 3,569,176 -3,506 0.07% 32,555,640
2014-08-14 2014-08-12 9.036 3,572,682 +18,699 0.07% 32,281,920
2014-08-13 2014-08-11 8.848 3,553,983 +7,012 0.07% 31,443,940
2014-08-12 2014-08-08 8.522 3,546,971 +1,169 0.07% 30,228,601
2014-08-11 2014-08-07 8.437 3,545,802 +36,229 0.07% 29,915,239
2014-08-08 2014-08-06 8.488 3,509,573 +139,074 0.07% 29,789,762
2014-08-07 2014-08-05 8.557 3,370,499 +7,012 0.07% 28,840,001
2014-08-06 2014-08-04 8.591 3,363,487 +192,834 0.07% 28,895,123
2014-08-05 2014-08-01 8.642 3,170,653 -140,243 0.06% 27,401,300
2014-08-04 2014-07-31 8.659 3,310,896 -67,784 0.07% 28,669,963
2014-08-01 2014-07-30 8.813 3,378,680 +621,743 0.07% 29,777,303
2014-07-31 2014-07-29 8.848 2,756,937 -456,958 0.05% 24,392,059
2014-07-30 2014-07-28 8.728 3,213,895 -77,133 0.06% 28,050,004
2014-07-29 2014-07-25 8.728 3,291,028 +372,812 0.07% 28,723,200
2014-07-28 2014-07-24 8.796 2,918,216 -697,708 0.06% 25,669,158
2014-07-25 2014-07-23 8.779 3,615,924 -98,169 0.07% 31,744,444
2014-07-24 2014-07-22 8.933 3,714,093 -61,941 0.07% 33,178,317
2014-07-23 2014-07-21 8.950 3,776,034 -39,735 0.07% 33,796,261
2014-07-22 2014-07-18 8.967 3,815,769 +1,168 0.08% 34,217,197
2014-07-21 2014-07-17 9.002 3,814,601 +10,519 0.08% 34,337,283
2014-07-18 2014-07-16 8.933 3,804,082 -36,230 0.08% 33,982,196
2014-07-17 2014-07-15 8.882 3,840,312 +619,405 0.08% 34,108,682
2014-07-16 2014-07-14 9.104 3,220,907 -2,337 0.06% 29,323,843
2014-07-15 2014-07-11 9.036 3,223,244 -127,387 0.06% 29,124,480
2014-07-14 2014-07-10 9.070 3,350,631 +427,740 0.07% 30,390,199
2014-07-11 2014-07-09 9.104 2,922,891 -558,633 0.06% 26,610,640
2014-07-10 2014-07-08 9.104 3,481,524 -427,740 0.07% 31,696,557
2014-07-09 2014-07-07 9.224 3,909,264 +622,911 0.08% 36,059,096
2014-07-08 2014-07-04 9.121 3,286,353 +286,329 0.06% 29,975,918
2014-07-07 2014-07-03 9.070 3,000,024 +91,157 0.06% 27,210,196
2014-07-04 2014-07-02 8.933 2,908,867 +326,064 0.06% 25,985,163
2014-07-03 2014-06-30 8.865 2,582,803 -26,879 0.05% 22,895,604
2014-07-02 2014-06-27 8.865 2,609,682 +75,964 0.05% 23,133,877
2014-06-30 2014-06-26 8.950 2,533,718 +160,111 0.05% 22,677,284
2014-06-27 2014-06-25 8.984 2,373,607 +66,615 0.05% 21,325,498
2014-06-26 2014-06-24 8.830 2,306,992 +35,061 0.05% 20,371,681
2014-06-25 2014-06-23 8.522 2,271,931 -536,428 0.04% 19,362,238
2014-06-24 2014-06-20 8.454 2,808,359 +170,628 0.06% 23,741,636
2014-06-23 2014-06-19 8.403 2,637,731 -416,053 0.05% 22,163,741
2014-06-20 2014-06-18 8.385 3,053,784 -342,426 0.06% 25,607,399
2014-06-19 2014-06-17 8.385 3,396,210 +5,843 0.07% 28,478,800
2014-06-18 2014-06-16 8.522 3,390,367 +153,099 0.07% 28,893,964
2014-06-17 2014-06-13 8.642 3,237,268 +26,880 0.06% 27,976,997
2014-06-16 2014-06-12 8.711 3,210,388 -28,049 0.06% 27,964,456
2014-06-13 2014-06-11 8.848 3,238,437 +37,398 0.06% 28,652,140
2014-06-12 2014-06-10 8.539 3,201,039 +37,398 0.06% 27,335,221
2014-06-11 2014-06-09 8.368 3,163,641 +5,844 0.06% 26,474,461
2014-06-10 2014-06-06 8.368 3,157,797 +2,337 0.06% 26,425,556
2014-06-09 2014-06-05 8.471 3,155,460 -93,495 0.06% 26,729,999
2014-06-06 2014-06-04 8.334 3,248,955 -2,338 0.06% 27,077,198
2014-06-05 2014-06-03 8.557 3,251,293 +302,691 0.06% 27,820,004
2014-06-04 2014-05-30 8.488 2,948,602 -139,717 0.06% 25,028,159
2014-06-03 2014-05-29 8.180 3,088,319 -75,965 0.06% 25,262,779
2014-05-30 2014-05-28 8.403 3,164,284 +461,048 0.06% 26,588,144
2014-05-29 2014-05-27 8.385 2,703,236 -65,446 0.05% 22,667,891
2014-05-28 2014-05-26 8.757 2,768,682 +56,097 0.05% 24,245,536
2014-05-27 2014-05-23 8.705 2,712,585 -319,013 0.05% 23,614,285
2014-05-26 2014-05-22 8.568 3,031,598 +584,732 0.06% 25,974,182
2014-05-23 2014-05-21 8.207 2,446,866 +106,426 0.05% 20,080,267
2014-05-22 2014-05-20 8.172 2,340,440 -9,300 0.05% 19,126,348
2014-05-21 2014-05-19 7.914 2,349,740 +248,773 0.05% 18,595,958
2014-05-20 2014-05-16 8.189 2,100,967 -120,725 0.04% 17,205,493
2014-05-19 2014-05-15 8.293 2,221,692 -192,218 0.04% 18,423,486
2014-05-16 2014-05-14 8.103 2,413,910 +469,646 0.05% 19,560,633
2014-05-15 2014-05-13 8.155 1,944,264 -538,814 0.04% 15,855,301
2014-05-14 2014-05-12 7.639 2,483,078 +54,637 0.05% 18,967,682
2014-05-13 2014-05-09 7.277 2,428,441 +838,155 0.05% 17,672,942
2014-05-12 2014-05-08 7.656 1,590,286 -45,337 0.03% 12,175,202
2014-05-08 2014-05-05 8.465 1,635,623 -25,575 0.03% 13,844,881
2014-05-07 2014-05-02 8.241 1,661,198 +4,650 0.03% 13,689,823
2014-05-05 2014-04-30 8.465 1,656,548 -70,912 0.03% 14,022,003
2014-05-02 2014-04-29 8.981 1,727,460 +10,463 0.03% 15,513,844
2014-04-30 2014-04-28 8.895 1,716,997 -183,673 0.03% 15,272,179
2014-04-29 2014-04-25 9.187 1,900,670 -2,325 0.04% 17,461,796
2014-04-28 2014-04-24 9.256 1,902,995 +2,325 0.04% 17,614,116
2014-04-25 2014-04-23 9.273 1,900,670 +9,299 0.04% 17,625,296
2014-04-24 2014-04-22 9.067 1,891,371 -3,487 0.04% 17,148,584
2014-04-23 2014-04-17 9.136 1,894,858 +176,698 0.04% 17,310,600
2014-04-22 2014-04-16 8.860 1,718,160 +1,163 0.03% 15,223,404
2014-04-16 2014-04-14 8.895 1,716,997 -112,762 0.03% 15,272,179
2014-04-15 2014-04-11 9.273 1,829,759 -8,137 0.04% 16,967,724
2014-04-14 2014-04-10 9.273 1,837,896 +4,650 0.04% 17,043,180
2014-04-11 2014-04-09 8.946 1,833,246 -1,163 0.04% 16,400,799
2014-04-10 2014-04-08 8.654 1,834,409 +13,950 0.04% 15,874,684
2014-04-09 2014-04-07 8.912 1,820,459 +37,200 0.04% 16,223,763
2014-04-08 2014-04-04 9.101 1,783,259 -17,437 0.04% 16,229,720
2014-04-07 2014-04-03 8.877 1,800,696 -136,012 0.04% 15,985,677
2014-04-04 2014-04-02 9.325 1,936,708 +51,150 0.04% 18,059,443
2014-04-03 2014-04-01 9.411 1,885,558 +20,925 0.04% 17,744,679
2014-04-02 2014-03-31 9.342 1,864,633 -153,914 0.04% 17,419,437
2014-04-01 2014-03-28 8.912 2,018,547 +184,836 0.04% 17,989,105
2014-03-31 2014-03-27 8.293 1,833,711 -37,200 0.04% 15,206,135
2014-03-28 2014-03-26 8.533 1,870,911 +190,649 0.04% 15,965,250
2014-03-27 2014-03-25 8.757 1,680,262 -699,819 0.03% 14,714,168
2014-03-26 2014-03-24 8.791 2,380,081 +465 0.05% 20,924,426
2014-03-25 2014-03-21 8.585 2,379,616 -49,987 0.05% 20,429,058
2014-03-24 2014-03-20 8.981 2,429,603 +79,049 0.05% 21,819,598
2014-03-21 2014-03-19 9.170 2,350,554 -17,437 0.05% 21,554,521
2014-03-20 2014-03-18 9.239 2,367,991 +17,437 0.05% 21,877,377
2014-03-19 2014-03-17 8.895 2,350,554 -99,218 0.05% 20,907,481
2014-03-18 2014-03-14 8.929 2,449,772 -38,363 0.05% 21,874,289
2014-03-17 2014-03-13 9.531 2,488,135 -24,412 0.05% 23,715,082
2014-03-14 2014-03-12 9.858 2,512,547 -22,087 0.05% 24,769,072
2014-03-13 2014-03-11 9.721 2,534,634 -27,900 0.05% 24,637,953
2014-03-12 2014-03-10 9.721 2,562,534 -10,055 0.05% 24,909,156
2014-03-11 2014-03-07 9.858 2,572,589 +52,312 0.05% 25,360,976
2014-03-10 2014-03-06 9.807 2,520,277 -4,650 0.05% 24,715,196
2014-03-07 2014-03-05 9.634 2,524,927 -151,705 0.05% 24,326,396
2014-03-06 2014-03-04 9.600 2,676,632 +5,812 0.05% 25,695,897
2014-03-05 2014-03-03 9.548 2,670,820 -26,737 0.05% 25,502,252
2014-03-04 2014-02-28 9.566 2,697,557 +70,912 0.05% 25,803,959
2014-03-03 2014-02-27 8.929 2,626,645 +82,537 0.05% 23,453,608
2014-02-28 2014-02-26 8.757 2,544,108 -154,612 0.05% 22,278,926
2014-02-27 2014-02-25 8.224 2,698,720 -68,005 0.05% 22,193,544
2014-02-26 2014-02-24 8.499 2,766,725 -8,138 0.05% 23,514,398
2014-02-25 2014-02-21 8.361 2,774,863 +16,275 0.06% 23,201,643
2014-02-24 2014-02-20 8.293 2,758,588 -131,361 0.05% 22,875,722
2014-02-21 2014-02-19 8.361 2,889,949 +20,925 0.06% 24,163,919
2014-02-20 2014-02-18 8.344 2,869,024 -106,949 0.06% 23,939,598
2014-02-19 2014-02-17 8.189 2,975,973 -97,649 0.06% 24,371,197
2014-02-18 2014-02-14 8.069 3,073,622 +27,899 0.06% 24,800,716
2014-02-17 2014-02-13 7.845 3,045,723 +58,125 0.06% 23,894,402
2014-02-14 2014-02-12 7.484 2,987,598 -105,787 0.06% 22,358,998
2014-02-13 2014-02-11 7.398 3,093,385 +158,099 0.06% 22,884,602
2014-02-12 2014-02-10 7.398 2,935,286 +226,685 0.06% 21,714,999
2014-02-11 2014-02-07 7.553 2,708,601 -180,186 0.06% 20,457,402
2014-02-10 2014-02-06 7.243 2,888,787 +161,586 0.06% 20,923,703
2014-02-07 2014-02-05 6.933 2,727,201 +29,644 0.06% 18,908,763
2014-02-06 2014-02-04 7.174 2,697,557 +75,562 0.06% 19,352,969
2014-02-05 2014-01-30 7.570 2,621,995 +167,398 0.05% 19,848,398
2014-02-04 2014-01-28 7.553 2,454,597 -112,761 0.05% 18,538,972
2014-01-28 2014-01-24 7.673 2,567,358 -18,600 0.05% 19,699,818
2014-01-27 2014-01-23 7.759 2,585,958 +9,300 0.05% 20,064,989
2014-01-24 2014-01-22 8.000 2,576,658 -41,850 0.05% 20,613,449
2014-01-23 2014-01-21 8.155 2,618,508 -198,786 0.05% 21,353,702
2014-01-22 2014-01-20 8.121 2,817,294 +182,511 0.06% 22,877,844
2014-01-21 2014-01-17 7.880 2,634,783 +152,286 0.05% 20,761,143
2014-01-20 2014-01-16 7.656 2,482,497 +226,686 0.05% 19,005,954
2014-01-17 2014-01-15 7.742 2,255,811 -12,787 0.05% 17,464,500
2014-01-16 2014-01-14 7.725 2,268,598 +52,312 0.05% 17,524,467
2014-01-15 2014-01-13 7.897 2,216,286 -62,775 0.05% 17,501,667
2014-01-14 2014-01-10 7.931 2,279,061 +22,087 0.05% 18,075,811
2014-01-13 2014-01-09 7.742 2,256,974 -20,924 0.05% 17,473,504
2014-01-10 2014-01-08 7.948 2,277,898 +58,124 0.05% 18,105,777
2014-01-09 2014-01-07 8.121 2,219,774 +132,524 0.05% 18,025,681
2014-01-08 2014-01-06 8.258 2,087,250 +8,137 0.04% 17,236,800
2014-01-07 2014-01-03 8.430 2,079,113 +16,275 0.04% 17,527,303
2014-01-06 2014-01-02 8.568 2,062,838 +4,650 0.04% 17,674,022
2014-01-03 2013-12-31 8.379 2,058,188 +11,625 0.04% 17,244,672
2014-01-02 2013-12-27 8.379 2,046,563 +27,900 0.04% 17,147,271
2013-12-30 2013-12-24 8.034 2,018,663 -23,250 0.04% 16,218,909
2013-12-27 2013-12-20 7.587 2,041,913 +348,747 0.04% 15,492,330
2013-12-23 2013-12-19 8.000 1,693,166 +13,950 0.03% 13,545,449
2013-12-20 2013-12-18 7.966 1,679,216 -2,325 0.03% 13,376,068
2013-12-19 2013-12-17 7.948 1,681,541 -1,163 0.03% 13,365,659
2013-12-18 2013-12-16 7.931 1,682,704 +179,024 0.03% 13,345,953
2013-12-17 2013-12-13 8.034 1,503,680 -104,624 0.03% 12,081,288
2013-12-16 2013-12-12 8.034 1,608,304 +12,787 0.03% 12,921,887
2013-12-13 2013-12-11 8.086 1,595,517 +30,225 0.03% 12,901,500
2013-12-12 2013-12-10 7.690 1,565,292 -4,650 0.03% 12,037,708
2013-12-11 2013-12-09 7.587 1,569,942 -11,625 0.03% 11,911,409
2013-12-10 2013-12-06 7.604 1,581,567 -31,387 0.03% 12,026,819
2013-12-09 2013-12-05 7.501 1,612,954 +26,737 0.03% 12,098,998
2013-12-06 2013-12-04 7.536 1,586,217 +13,950 0.03% 11,953,020
2013-12-05 2013-12-03 7.346 1,572,267 +103,461 0.03% 11,550,349
2013-12-04 2013-12-02 7.518 1,468,806 +60,450 0.03% 11,042,993
2013-12-03 2013-11-29 7.501 1,408,356 -2,325 0.03% 10,564,279
2013-12-02 2013-11-28 7.105 1,410,681 +46,499 0.03% 10,023,509
2013-11-29 2013-11-27 7.174 1,364,182 -44,174 0.03% 9,786,993
2013-11-28 2013-11-26 7.174 1,408,356 -155,774 0.03% 10,103,909
2013-11-26 2013-11-22 7.174 1,564,130 -16,275 0.03% 11,221,472
2013-11-25 2013-11-21 7.140 1,580,405 -4,650 0.03% 11,283,853
2013-11-22 2013-11-20 7.140 1,585,055 -170,886 0.03% 11,317,053
2013-11-21 2013-11-19 6.933 1,755,941 +90,675 0.04% 12,174,633
2013-11-20 2013-11-18 6.830 1,665,266 +40,687 0.03% 11,374,048
2013-11-19 2013-11-15 6.520 1,624,579 -3,488 0.03% 10,593,049
2013-11-18 2013-11-14 6.434 1,628,067 +106,949 0.03% 10,475,742
2013-11-14 2013-11-12 6.417 1,521,118 +10,463 0.03% 9,761,412
2013-11-13 2013-11-11 6.452 1,510,655 +111,599 0.03% 9,746,249
2013-11-12 2013-11-08 6.383 1,399,056 +10,462 0.03% 8,929,969
2013-11-11 2013-11-07 6.280 1,388,594 -1,162 0.03% 8,719,851
2013-11-08 2013-11-06 6.228 1,389,756 +2,325 0.03% 8,655,418
2013-11-07 2013-11-05 6.194 1,387,431 +34,874 0.03% 8,593,198
2013-11-06 2013-11-04 5.953 1,352,557 -59,287 0.03% 8,051,422
2013-11-05 2013-11-01 5.867 1,411,844 +55,800 0.03% 8,282,892
2013-11-04 2013-10-31 5.936 1,356,044 -44,175 0.03% 8,048,849
2013-11-01 2013-10-30 5.867 1,400,219 +1,163 0.03% 8,214,692
2013-10-31 2013-10-29 5.798 1,399,056 +92,999 0.03% 8,111,589
2013-10-30 2013-10-28 5.970 1,306,057 +54,637 0.03% 7,797,090
2013-10-29 2013-10-25 5.918 1,251,420 +20,925 0.03% 7,406,320
2013-10-28 2013-10-24 6.004 1,230,495 -2,325 0.03% 7,388,329
2013-10-25 2013-10-23 6.039 1,232,820 +10,462 0.03% 7,444,709
2013-10-24 2013-10-22 6.090 1,222,358 +8,138 0.03% 7,444,621
2013-10-23 2013-10-21 6.125 1,214,220 +211,573 0.03% 7,436,838
2013-10-22 2013-10-18 5.953 1,002,647 +49,987 0.02% 5,968,498
2013-10-18 2013-10-16 5.832 952,660 -8,138 0.02% 5,556,209
2013-10-17 2013-10-15 5.936 960,798 +61,612 0.02% 5,702,852
2013-10-16 2013-10-11 5.970 899,186 -49,987 0.02% 5,368,092
2013-10-15 2013-10-10 5.970 949,173 -4,650 0.02% 5,666,512
2013-10-11 2013-10-09 5.763 953,823 -16,275 0.02% 5,497,352
2013-10-10 2013-10-08 5.729 970,098 +62,775 0.02% 5,557,773
2013-10-09 2013-10-07 5.763 907,323 +2,325 0.02% 5,229,349
2013-10-08 2013-10-04 5.763 904,998 +2,325 0.02% 5,215,949
2013-10-07 2013-10-03 5.832 902,673 +2,325 0.02% 5,264,669
2013-10-04 2013-10-02 5.763 900,348 -230,173 0.02% 5,189,149
2013-10-03 2013-09-30 5.557 1,130,521 +73,237 0.03% 6,282,349
2013-09-30 2013-09-26 5.351 1,057,284 -1,184,577 0.02% 5,657,089
2013-09-27 2013-09-25 5.333 2,241,861 -13,950 0.05% 11,956,699
2013-09-26 2013-09-24 5.247 2,255,811 +9,300 0.05% 11,837,050
2013-09-25 2013-09-23 5.368 2,246,511 -6,975 0.05% 12,058,799
2013-09-24 2013-09-19 5.437 2,253,486 +41,850 0.05% 12,251,320
2013-09-23 2013-09-18 5.385 2,211,636 +29,062 0.05% 11,909,648
2013-09-19 2013-09-17 5.514 2,182,574 +3,487 0.05% 12,035,518
2013-09-18 2013-09-16 5.636 2,179,087 -220,459 0.05% 12,280,799
2013-09-17 2013-09-13 5.566 2,399,546 -678,170 0.05% 13,356,811
2013-09-16 2013-09-12 5.150 3,077,716 +42,674 0.07% 15,850,891
2013-09-13 2013-09-11 5.376 3,035,042 +2,307 0.07% 16,315,301
2013-09-12 2013-09-10 5.549 3,032,735 -178,770 0.07% 16,828,799
2013-09-11 2013-09-09 5.497 3,211,505 -29,987 0.07% 17,653,733
2013-09-10 2013-09-06 5.653 3,241,492 -2,306 0.07% 18,324,462
2013-09-09 2013-09-05 5.774 3,243,798 +65,741 0.07% 18,731,248
2013-09-06 2013-09-04 5.774 3,178,057 -192,610 0.07% 18,351,628
2013-09-05 2013-09-03 5.774 3,370,667 -1,587,010 0.08% 19,463,851
2013-09-04 2013-09-02 5.774 4,957,677 -33,447 0.11% 28,628,009
2013-09-03 2013-08-30 5.757 4,991,124 +21,913 0.11% 28,734,598
2013-09-02 2013-08-29 5.722 4,969,211 +999,955 0.11% 28,436,102
2013-08-30 2013-08-28 5.653 3,969,256 +193,763 0.09% 22,438,581
2013-08-29 2013-08-27 5.670 3,775,493 +98,035 0.09% 21,408,691
2013-08-28 2013-08-26 5.757 3,677,458 +187,996 0.08% 21,171,639
2013-08-27 2013-08-23 5.740 3,489,462 +56,514 0.08% 20,028,810
2013-08-26 2013-08-22 5.566 3,432,948 +471,721 0.08% 19,109,131
2013-08-23 2013-08-21 5.670 2,961,227 -282,571 0.07% 16,791,447
2013-08-22 2013-08-20 5.636 3,243,798 -578,982 0.07% 18,281,248
2013-08-21 2013-08-19 5.844 3,822,780 +21,913 0.09% 22,339,728
2013-08-20 2013-08-16 5.757 3,800,867 -25,373 0.09% 21,882,122
2013-08-19 2013-08-15 5.722 3,826,240 +44,980 0.09% 21,895,498
2013-08-16 2013-08-13 5.827 3,781,260 +205,297 0.09% 22,031,522
2013-08-15 2013-08-12 5.792 3,575,963 +246,240 0.08% 20,711,338
2013-08-12 2013-08-08 5.618 3,329,723 -55,361 0.08% 18,707,760
2013-08-09 2013-08-07 5.618 3,385,084 -65,741 0.08% 19,018,801
2013-08-08 2013-08-06 5.514 3,450,825 +65,741 0.08% 19,029,121
2013-08-07 2013-08-05 5.636 3,385,084 +24,221 0.08% 19,077,501
2013-08-06 2013-08-02 5.670 3,360,863 +515,547 0.08% 19,057,558
2013-08-05 2013-08-01 5.670 2,845,316 +144,169 0.06% 16,134,182
2013-08-02 2013-07-31 5.445 2,701,147 -39,214 0.06% 14,707,761
2013-08-01 2013-07-30 5.480 2,740,361 -92,268 0.06% 15,016,321
2013-07-31 2013-07-29 5.497 2,832,629 -178,769 0.06% 15,571,041
2013-07-30 2013-07-26 5.428 3,011,398 -114,182 0.07% 16,344,859
2013-07-29 2013-07-25 5.445 3,125,580 +16,147 0.07% 17,018,801
2013-07-26 2013-07-24 5.376 3,109,433 +49,594 0.07% 16,715,200
2013-07-25 2013-07-23 5.376 3,059,839 +58,821 0.07% 16,448,600
2013-07-24 2013-07-22 5.289 3,001,018 -205,296 0.07% 15,872,200
2013-07-23 2013-07-19 5.306 3,206,314 +24,220 0.07% 17,013,598
2013-07-22 2013-07-18 5.202 3,182,094 -43,827 0.07% 16,554,000
2013-07-19 2013-07-17 5.376 3,225,921 -219,137 0.07% 17,341,398
2013-07-18 2013-07-16 5.341 3,445,058 +520,161 0.08% 18,399,920
2013-07-17 2013-07-15 5.289 2,924,897 +159,162 0.07% 15,469,601
2013-07-16 2013-07-12 5.133 2,765,735 +28,834 0.06% 14,196,162
2013-07-15 2013-07-11 5.133 2,736,901 -155,702 0.06% 14,048,161
2013-07-12 2013-07-10 4.959 2,892,603 -1,153,351 0.07% 14,345,760
2013-07-11 2013-07-09 4.925 4,045,954 +2,307 0.09% 19,925,442
2013-07-10 2013-07-08 4.942 4,043,647 +11,534 0.09% 19,984,200
2013-07-09 2013-07-05 5.029 4,032,113 +58,820 0.09% 20,276,798
2013-07-08 2013-07-04 4.959 3,973,293 +11,534 0.09% 19,705,402
2013-07-05 2013-07-03 5.098 3,961,759 -227,210 0.09% 20,197,800
2013-07-04 2013-07-02 4.942 4,188,969 +63,434 0.09% 20,702,400
2013-07-03 2013-06-28 4.821 4,125,535 +1,314,820 0.09% 19,888,121
2013-06-28 2013-06-26 4.751 2,810,715 -47,288 0.06% 13,354,759
2013-06-27 2013-06-25 4.353 2,858,003 +72,662 0.06% 12,439,562
2013-06-26 2013-06-24 4.543 2,785,341 -20,761 0.06% 12,654,598
2013-06-25 2013-06-21 4.890 2,806,102 +70,355 0.06% 13,722,121
2013-06-21 2013-06-19 5.046 2,735,747 +43,827 0.06% 13,805,038
2013-06-20 2013-06-18 5.029 2,691,920 +213,370 0.06% 13,537,199
2013-06-19 2013-06-17 4.838 2,478,550 -138,402 0.06% 11,991,419
2013-06-18 2013-06-14 4.769 2,616,952 +89,961 0.06% 12,479,498
2013-06-17 2013-06-13 4.769 2,526,991 -16,147 0.06% 12,050,500
2013-06-13 2013-06-10 4.994 2,543,138 +3,460 0.06% 12,700,801
2013-06-11 2013-06-07 4.769 2,539,678 -4,613 0.06% 12,111,001
2013-06-10 2013-06-06 4.665 2,544,291 -87,655 0.06% 11,868,279
2013-06-07 2013-06-05 4.838 2,631,946 +41,521 0.06% 12,733,561
2013-06-06 2013-06-04 4.890 2,590,425 -25,374 0.06% 12,667,439
2013-06-05 2013-06-03 4.838 2,615,799 -138,402 0.06% 12,655,440
2013-06-04 2013-05-31 5.098 2,754,201 +230,670 0.06% 14,041,440
2013-06-03 2013-05-30 5.081 2,523,531 +62,281 0.06% 12,821,680
2013-05-31 2013-05-29 5.064 2,461,250 -169,543 0.06% 12,462,560
2013-05-30 2013-05-28 5.064 2,630,793 +147,629 0.06% 13,321,042
2013-05-29 2013-05-27 4.977 2,483,164 +191,457 0.06% 12,358,222
2013-05-28 2013-05-24 4.717 2,291,707 -64,588 0.05% 10,809,278
2013-05-27 2013-05-23 4.595 2,356,295 -209,910 0.05% 10,827,900
2013-05-24 2013-05-22 4.838 2,566,205 -183,383 0.06% 12,416,148
2013-05-23 2013-05-21 4.786 2,749,588 -9,918 0.06% 13,159,335
2013-05-22 2013-05-20 4.856 2,759,506 -16,030 0.06% 13,399,602
2013-05-21 2013-05-16 4.751 2,775,536 +160,303 0.06% 13,186,560
2013-05-20 2013-05-15 4.681 2,615,233 +37,786 0.06% 12,242,241
2013-05-16 2013-05-14 4.716 2,577,447 +87,022 0.06% 12,155,400
2013-05-15 2013-05-13 4.594 2,490,425 +179,768 0.06% 11,440,499
2013-05-14 2013-05-10 4.367 2,310,657 +101,907 0.05% 10,090,002
2013-05-13 2013-05-09 4.314 2,208,750 +90,457 0.05% 9,529,262
2013-05-10 2013-05-08 4.314 2,118,293 -114,502 0.05% 9,139,001
2013-05-09 2013-05-07 4.367 2,232,795 +79,007 0.05% 9,750,000
2013-05-08 2013-05-06 4.419 2,153,788 +5,725 0.05% 9,517,858
2013-05-07 2013-05-03 4.384 2,148,063 +66,411 0.05% 9,417,519
2013-05-06 2013-05-02 4.314 2,081,652 -17,175 0.05% 8,980,920
2013-05-03 2013-04-30 4.105 2,098,827 +57,251 0.05% 8,615,099
2013-05-02 2013-04-29 4.105 2,041,576 -36,641 0.05% 8,380,099
2013-04-30 2013-04-26 4.122 2,078,217 -12,595 0.05% 8,566,800
2013-04-29 2013-04-25 4.192 2,090,812 +95,037 0.05% 8,764,799
2013-04-26 2013-04-24 3.913 1,995,775 -22,901 0.05% 7,808,639
2013-04-25 2013-04-23 3.878 2,018,676 +5,725 0.05% 7,827,721
2013-04-23 2013-04-19 3.948 2,012,951 +3,436 0.05% 7,946,162
2013-04-22 2013-04-18 3.878 2,009,515 -8,016 0.05% 7,792,198
2013-04-19 2013-04-17 3.948 2,017,531 +65,267 0.05% 7,964,241
2013-04-18 2013-04-16 3.948 1,952,264 +5,725 0.05% 7,706,599
2013-04-17 2013-04-15 4.000 1,946,539 -3,435 0.04% 7,785,999
2013-04-16 2013-04-12 4.017 1,949,974 -11,451 0.05% 7,833,799
2013-04-15 2013-04-11 4.070 1,961,425 +10,306 0.05% 7,982,582
2013-04-10 2013-04-08 3.878 1,951,119 -38,931 0.05% 7,565,759
2013-04-09 2013-04-05 3.843 1,990,050 +68,701 0.05% 7,647,200
2013-04-08 2013-04-03 4.035 1,921,349 -109,922 0.04% 7,752,361
2013-04-05 2013-04-02 4.157 2,031,271 -42,366 0.05% 8,444,240
2013-04-03 2013-03-28 4.035 2,073,637 +25,191 0.05% 8,366,821
2013-04-02 2013-03-27 3.965 2,048,446 -11,451 0.05% 8,122,059
2013-03-28 2013-03-26 4.017 2,059,897 +37,786 0.05% 8,275,402
2013-03-27 2013-03-25 4.140 2,022,111 +3,435 0.05% 8,370,841
2013-03-26 2013-03-22 4.210 2,018,676 +107,632 0.05% 8,497,661
2013-03-25 2013-03-21 4.332 1,911,044 +53,817 0.04% 8,278,242
2013-03-22 2013-03-20 4.140 1,857,227 -34,351 0.04% 7,688,278
2013-03-20 2013-03-18 4.105 1,891,578 -66,411 0.04% 7,764,400
2013-03-19 2013-03-15 4.000 1,957,989 +34,350 0.05% 7,831,798
2013-03-18 2013-03-14 4.175 1,923,639 +6,870 0.04% 8,030,401
2013-03-15 2013-03-13 4.105 1,916,769 +21,756 0.04% 7,867,802
2013-03-14 2013-03-12 4.105 1,895,013 -19,466 0.04% 7,778,499
2013-03-13 2013-03-11 4.314 1,914,479 +5,726 0.04% 8,259,682
2013-03-12 2013-03-08 4.384 1,908,753 -38,931 0.04% 8,368,338
2013-03-11 2013-03-07 4.402 1,947,684 -12,596 0.04% 8,573,039
2013-03-08 2013-03-06 4.367 1,960,280 -12,595 0.05% 8,560,002
2013-03-07 2013-03-05 4.262 1,972,875 -139,693 0.05% 8,408,241
2013-03-06 2013-03-04 4.332 2,112,568 +14,828 0.05% 9,151,202
2013-03-05 2013-03-01 4.279 2,097,740 +12,596 0.05% 8,977,047
2013-03-04 2013-02-28 4.192 2,085,144 +100,762 0.05% 8,741,039
2013-03-01 2013-02-27 3.860 1,984,382 +5,725 0.05% 7,660,080
2013-02-28 2013-02-26 3.825 1,978,657 -45,801 0.05% 7,568,859
2013-02-27 2013-02-25 3.913 2,024,458 +5,725 0.05% 7,920,864
2013-02-26 2013-02-22 3.895 2,018,733 +520,986 0.05% 7,863,203
2013-02-25 2013-02-21 3.878 1,497,747 +624,037 0.03% 5,807,740
2013-02-22 2013-02-20 3.860 873,710 +17,175 0.02% 3,372,682
2013-02-19 2013-02-15 3.825 856,535 -8,015 0.02% 3,276,461
2013-02-18 2013-02-14 3.860 864,550 -14,885 0.02% 3,337,322
2013-02-08 2013-02-06 3.720 879,435 -52,671 0.02% 3,271,893
2013-02-07 2013-02-05 3.651 932,106 +35,496 0.02% 3,402,729
2013-02-06 2013-02-04 3.598 896,610 +121,372 0.02% 3,226,165
2013-01-31 2013-01-29 3.406 775,238 -13,740 0.02% 2,640,495
2013-01-29 2013-01-25 3.424 788,978 +103,052 0.02% 2,701,075
2013-01-28 2013-01-24 3.493 685,926 +4,580 0.02% 2,396,200
2013-01-22 2013-01-18 3.528 681,346 +13,740 0.02% 2,404,002
2013-01-21 2013-01-17 3.528 667,606 -11,450 0.02% 2,355,523
2013-01-15 2013-01-11 3.476 679,056 -123,662 0.02% 2,360,339
2013-01-14 2013-01-10 3.546 802,718 -18,321 0.02% 2,846,261
2013-01-11 2013-01-09 3.511 821,039 +11,450 0.02% 2,882,542
2013-01-10 2013-01-08 3.528 809,589 +17,176 0.02% 2,856,484
2013-01-09 2013-01-07 3.563 792,413 -24,046 0.02% 2,823,563
2013-01-04 2013-01-02 3.528 816,459 +121,373 0.02% 2,880,723
2013-01-03 2012-12-31 3.493 695,086 -2,290 0.02% 2,428,199
2013-01-02 2012-12-27 3.476 697,376 +73,281 0.02% 2,424,018
2012-12-28 2012-12-24 3.441 624,095 -11,450 0.02% 2,147,498
2012-12-27 2012-12-20 3.458 635,545 +22,900 0.02% 2,197,998
2012-12-20 2012-12-18 3.354 612,645 -20,610 0.02% 2,054,593
2012-12-17 2012-12-13 3.476 633,255 -34,351 0.02% 2,201,139
2012-12-14 2012-12-12 3.389 667,606 +13,741 0.02% 2,262,235
2012-12-11 2012-12-07 3.458 653,865 -2,290 0.02% 2,261,357
2012-12-07 2012-12-05 3.389 656,155 +120,227 0.02% 2,223,432
2012-12-06 2012-12-04 3.354 535,928 +21,755 0.01% 1,797,312
2012-12-03 2012-11-29 3.162 514,173 -4,580 0.01% 1,625,562
2012-11-30 2012-11-28 3.162 518,753 -11,450 0.01% 1,640,042
2012-11-29 2012-11-27 3.196 530,203 -114,502 0.01% 1,694,763
2012-11-23 2012-11-21 3.109 644,705 +1,145 0.02% 2,004,457
2012-11-19 2012-11-15 3.022 643,560 -3,435 0.02% 1,944,692
2012-11-06 2012-11-02 3.179 646,995 +11,450 0.02% 2,056,781
2012-10-31 2012-10-29 3.022 635,545 +8,015 0.02% 1,920,473
2012-10-29 2012-10-25 3.074 627,530 +35,496 0.02% 1,929,136
2012-10-26 2012-10-24 3.039 592,034 -10,305 0.01% 1,799,333
2012-10-22 2012-10-18 3.127 602,339 -11,451 0.02% 1,883,258
2012-10-18 2012-10-16 3.092 613,790 +4,580 0.02% 1,897,618
2012-10-17 2012-10-15 3.074 609,210 -14,885 0.02% 1,872,817
2012-10-16 2012-10-12 3.127 624,095 -22,900 0.02% 1,951,280
2012-10-15 2012-10-11 3.144 646,995 +2,290 0.02% 2,034,179
2012-10-12 2012-10-10 3.179 644,705 +6,870 0.02% 2,049,501
2012-10-08 2012-10-04 3.231 637,835 -3,435 0.02% 2,061,085
2012-10-05 2012-10-03 3.162 641,270 +16,030 0.02% 2,027,380
2012-09-27 2012-09-25 3.179 625,240 +52,169 0.02% 1,987,622
2012-09-25 2012-09-21 3.214 573,071 -33,974 0.01% 1,842,021
2012-09-24 2012-09-20 3.214 607,045 -22,648 0.02% 1,951,223
2012-09-21 2012-09-19 3.108 629,693 -28,311 0.02% 1,957,294
2012-09-20 2012-09-18 3.073 658,004 -11,325 0.02% 2,022,052
2012-09-18 2012-09-14 3.108 669,329 -11,324 0.02% 2,080,496
2012-09-17 2012-09-13 3.038 680,653 -967,104 0.02% 2,067,611
2012-09-14 2012-09-12 3.073 1,647,757 -574,148 0.04% 5,063,573
2012-09-13 2012-09-11 3.002 2,221,905 +43,033 0.06% 6,670,971
2012-09-12 2012-09-10 2.896 2,178,872 +9,060 0.06% 6,310,884
2012-09-11 2012-09-07 2.826 2,169,812 -594,532 0.06% 6,131,359
2012-09-07 2012-09-05 2.755 2,764,344 -202,706 0.07% 7,616,077
2012-09-06 2012-09-04 2.773 2,967,050 +5,662 0.08% 8,226,956
2012-09-05 2012-09-03 2.790 2,961,388 -379,368 0.08% 8,263,557
2012-09-04 2012-08-31 2.737 3,340,756 +175,528 0.09% 9,145,156
2012-09-03 2012-08-30 2.631 3,165,228 +11,325 0.08% 8,329,250
2012-08-31 2012-08-29 2.773 3,153,903 -9,060 0.08% 8,745,057
2012-08-30 2012-08-28 2.790 3,162,963 +3,398 0.08% 8,826,039
2012-08-23 2012-08-21 2.879 3,159,565 -29,444 0.08% 9,095,562
2012-08-22 2012-08-20 2.720 3,189,009 +113,244 0.08% 8,673,435
2012-08-20 2012-08-16 2.755 3,075,765 +2,265 0.08% 8,474,077
2012-08-16 2012-08-14 2.896 3,073,500 +35,106 0.08% 8,902,084
2012-08-08 2012-08-06 2.684 3,038,394 +23,781 0.08% 8,156,471
2012-08-06 2012-08-02 2.702 3,014,613 +11,324 0.08% 8,145,873
2012-08-03 2012-08-01 2.702 3,003,289 +2,417,761 0.08% 8,115,274
2012-08-02 2012-07-31 2.561 585,528 -23,782 0.01% 1,499,444
2012-08-01 2012-07-30 2.543 609,310 +2,265 0.02% 1,549,585
2012-07-31 2012-07-27 2.561 607,045 +11,325 0.02% 1,554,546
2012-07-30 2012-07-26 2.596 595,720 +23,781 0.02% 1,546,586
2012-07-26 2012-07-24 2.596 571,939 -3,397 0.01% 1,484,847
2012-07-25 2012-07-23 2.667 575,336 +11,324 0.01% 1,534,310
2012-07-24 2012-07-20 2.737 564,012 -14,722 0.01% 1,543,955
2012-07-23 2012-07-19 2.773 578,734 -253,666 0.01% 1,604,698
2012-07-19 2012-07-17 2.402 832,400 +28,311 0.02% 1,999,335
2012-07-11 2012-07-09 2.473 804,089 +10,192 0.02% 1,988,139
2012-07-04 2012-06-29 2.561 793,897 -11,325 0.02% 2,033,044
2012-06-22 2012-06-20 2.755 805,222 +283,110 0.02% 2,218,477
2012-06-18 2012-06-14 2.543 522,112 +11,325 0.01% 1,327,825
2012-06-12 2012-06-08 2.721 510,787 +10,081 0.01% 1,389,597
2012-05-31 2012-05-29 2.883 500,706 +5,551 0.01% 1,443,360
2012-05-28 2012-05-24 2.793 495,155 +4,440 0.01% 1,382,754
2012-05-21 2012-05-17 2.955 490,715 -5,551 0.01% 1,449,924
2012-05-18 2012-05-16 2.883 496,266 +4,441 0.01% 1,430,561
2012-05-17 2012-05-15 3.027 491,825 +2,220 0.01% 1,488,647
2012-05-15 2012-05-11 3.099 489,605 +5,550 0.01% 1,517,212
2012-05-10 2012-05-08 3.171 484,055 -22,201 0.01% 1,534,897
2012-05-09 2012-05-07 3.117 506,256 +5,550 0.01% 1,577,932
2012-04-26 2012-04-24 3.153 500,706 +5,551 0.01% 1,578,675
2012-04-24 2012-04-20 3.189 495,155 -49,955 0.01% 1,579,016
2012-04-23 2012-04-19 3.297 545,110 +5,551 0.01% 1,797,245
2012-04-19 2012-04-17 3.297 539,559 +49,954 0.01% 1,778,943
2012-04-16 2012-04-12 3.225 489,605 -42,183 0.01% 1,578,959
2012-04-13 2012-04-11 3.081 531,788 +11,100 0.01% 1,638,350
2012-04-12 2012-04-10 3.027 520,688 +1,111 0.01% 1,576,009
2012-04-10 2012-04-03 3.063 519,577 +46,623 0.01% 1,591,369
2012-04-03 2012-03-30 3.189 472,954 -1,110 0.01% 1,508,218
2012-03-30 2012-03-28 3.387 474,064 +2,220 0.01% 1,605,709
2012-03-29 2012-03-27 3.495 471,844 -16,651 0.01% 1,649,195
2012-03-23 2012-03-21 3.513 488,495 -166,513 0.01% 1,716,195
2012-03-21 2012-03-19 3.567 655,008 -1,110 0.02% 2,336,597
2012-03-19 2012-03-15 3.621 656,118 -16,652 0.02% 2,376,019
2012-03-16 2012-03-14 3.657 672,770 +11,101 0.02% 2,460,564
2012-03-15 2012-03-13 3.585 661,669 +166,514 0.02% 2,372,279
2012-03-13 2012-03-09 3.603 495,155 -5,551 0.01% 1,784,198
2012-03-09 2012-03-07 3.585 500,706 +1,110 0.01% 1,795,179
2012-03-08 2012-03-06 3.657 499,596 -95,468 0.01% 1,827,204
2012-03-06 2012-03-02 3.783 595,064 +25,533 0.02% 2,251,412
2012-03-01 2012-02-28 3.747 569,531 -8,881 0.01% 2,134,286
2012-02-29 2012-02-27 3.693 578,412 +77,706 0.02% 2,136,304
2012-02-27 2012-02-23 3.675 500,706 +11,101 0.01% 1,840,284
2012-02-22 2012-02-20 3.585 489,605 -6,661 0.01% 1,755,379
2012-02-21 2012-02-17 3.747 496,266 +16,652 0.01% 1,859,730
2012-02-20 2012-02-16 3.711 479,614 +2,220 0.01% 1,780,045
2012-02-17 2012-02-15 3.801 477,394 +4,440 0.01% 1,814,811
2012-02-14 2012-02-10 3.874 472,954 -23,312 0.01% 1,832,016
2012-02-08 2012-02-06 3.892 496,266 +2,221 0.01% 1,931,258
2012-02-06 2012-02-02 3.801 494,045 +21,091 0.01% 1,878,110
2012-02-03 2012-02-01 3.711 472,954 -21,091 0.01% 1,755,327
2012-02-01 2012-01-30 3.783 494,045 +19,981 0.01% 1,869,209
2012-01-27 2012-01-20 4.000 474,064 +9,991 0.01% 1,896,103
2012-01-26 2012-01-19 4.036 464,073 -3,330 0.01% 1,872,864
2012-01-18 2012-01-16 3.982 467,403 -16,652 0.01% 1,861,040
2012-01-13 2012-01-11 3.964 484,055 -7,770 0.01% 1,918,622
2012-01-09 2012-01-05 3.946 491,825 -16,652 0.01% 1,940,558
2012-01-06 2012-01-04 3.892 508,477 +7,771 0.01% 1,978,778
2012-01-05 2012-01-03 3.801 500,706 +16,651 0.01% 1,903,431
2011-12-28 2011-12-22 3.765 484,055 +13,322 0.01% 1,822,691
2011-12-14 2011-12-12 3.892 470,733 -13,322 0.01% 1,831,894
2011-12-13 2011-12-09 3.964 484,055 -5,550 0.01% 1,918,622
2011-12-09 2011-12-07 4.072 489,605 +3,330 0.01% 1,993,546
2011-12-08 2011-12-06 4.000 486,275 +6,661 0.01% 1,944,943
2011-12-07 2011-12-05 4.072 479,614 +1,110 0.01% 1,952,865
2011-12-06 2011-12-02 4.162 478,504 +13,321 0.01% 1,991,450
2011-12-02 2011-11-30 3.874 465,183 -22,202 0.01% 1,801,915
2011-11-30 2011-11-28 3.711 487,385 +11,101 0.01% 1,808,887
2011-11-25 2011-11-23 3.585 476,284 -2,220 0.01% 1,707,619
2011-11-23 2011-11-21 3.693 478,504 -11,101 0.01% 1,767,305
2011-11-22 2011-11-18 3.639 489,605 -11,101 0.01% 1,781,842
2011-11-14 2011-11-10 3.567 500,706 +5,551 0.01% 1,786,158
2011-11-10 2011-11-08 3.495 495,155 +3,330 0.01% 1,730,672
2011-11-09 2011-11-07 3.441 491,825 +16,651 0.01% 1,692,450
2011-10-31 2011-10-27 3.549 475,174 -1,110 0.01% 1,686,518
2011-10-25 2011-10-21 3.207 476,284 -22,202 0.01% 1,527,418
2011-10-21 2011-10-19 2.937 498,486 +7,771 0.01% 1,463,904
2011-10-19 2011-10-17 2.847 490,715 +1,110 0.01% 1,396,878
2011-10-18 2011-10-14 2.702 489,605 -61,055 0.01% 1,323,150
2011-10-17 2011-10-13 2.883 550,660 +66,605 0.01% 1,587,360
2011-10-14 2011-10-12 2.847 484,055 +5,551 0.01% 1,377,919
2011-10-10 2011-10-06 2.630 478,504 -28,862 0.01% 1,258,666
2011-10-07 2011-10-04 2.468 507,366 -11,101 0.01% 1,252,316
2011-10-03 2011-09-28 2.522 518,467 +11,101 0.01% 1,307,739
2011-09-30 2011-09-27 2.522 507,366 +1,110 0.01% 1,279,739
2011-09-27 2011-09-23 2.396 506,256 -39,964 0.01% 1,213,092
2011-09-26 2011-09-22 2.558 546,220 +31,083 0.01% 1,397,423
2011-09-22 2011-09-20 2.919 515,137 -1,110 0.01% 1,503,522
2011-09-21 2011-09-19 3.153 516,247 -6,661 0.01% 1,627,674
2011-09-19 2011-09-15 3.189 522,908 -16,651 0.01% 1,667,518
2011-09-16 2011-09-14 3.225 539,559 +3,330 0.01% 1,740,059
2011-09-15 2011-09-12 3.279 536,229 +1,110 0.01% 1,758,303
2011-09-08 2011-09-06 3.333 535,119 +3,331 0.01% 1,783,586
2011-08-18 2011-08-16 3.459 531,788 -6,661 0.01% 1,839,551
2011-08-15 2011-08-11 3.243 538,449 +6,661 0.01% 1,746,180
2011-08-12 2011-08-10 3.243 531,788 -5,551 0.01% 1,724,579
2011-08-11 2011-08-09 3.279 537,339 +2,220 0.01% 1,761,942
2011-08-10 2011-08-08 3.261 535,119 -94,357 0.01% 1,745,022
2011-08-09 2011-08-05 3.441 629,476 -3,331 0.02% 2,166,130
2011-08-08 2011-08-04 3.639 632,807 -2,220 0.02% 2,303,004
2011-08-03 2011-08-01 3.765 635,027 -2,220 0.02% 2,391,170
2011-07-29 2011-07-27 4.018 637,247 +5,551 0.02% 2,560,263
2011-07-14 2011-07-12 4.000 631,696 -11,101 0.02% 2,526,580
2011-07-13 2011-07-11 4.144 642,797 -17,762 0.02% 2,663,628
2011-07-12 2011-07-08 4.144 660,559 -8,881 0.02% 2,737,231
2011-07-08 2011-07-06 4.036 669,440 +27,753 0.02% 2,701,666
2011-07-07 2011-07-05 4.198 641,687 -13,321 0.02% 2,693,712
2011-06-30 2011-06-28 3.820 655,008 -11,101 0.02% 2,501,811
2011-06-29 2011-06-27 3.693 666,109 +5,550 0.02% 2,460,204
2011-06-28 2011-06-24 3.693 660,559 +5,551 0.02% 2,439,706
2011-06-23 2011-06-21 3.567 655,008 -16,652 0.02% 2,336,597
2011-06-16 2011-06-14 3.928 671,660 +2,220 0.02% 2,638,019
2011-06-15 2011-06-13 3.964 669,440 +44,404 0.02% 2,653,422
2011-06-03 2011-06-01 4.324 625,036 -5,550 0.02% 2,702,640
2011-06-01 2011-05-30 4.198 630,586 +5,550 0.02% 2,647,111
2011-05-31 2011-05-27 4.216 625,036 -2,220 0.02% 2,635,074
2011-05-30 2011-05-26 4.216 627,256 -11,101 0.02% 2,644,433
2011-05-27 2011-05-25 4.126 638,357 -6,661 0.02% 2,633,729
2011-05-26 2011-05-24 4.126 645,018 +18,872 0.02% 2,661,211
2011-05-24 2011-05-20 4.126 626,146 +2,220 0.02% 2,583,349
2011-05-20 2011-05-18 4.270 623,926 +5,551 0.02% 2,664,118
2011-05-19 2011-05-17 4.234 618,375 +1,110 0.02% 2,618,133
2011-05-18 2011-05-16 4.270 617,265 +4,440 0.02% 2,635,676
2011-05-16 2011-05-12 4.324 612,825 -12,211 0.02% 2,649,840
2011-05-13 2011-05-11 4.414 625,036 +1,110 0.02% 2,758,945
2011-05-09 2011-05-05 4.486 623,926 -11,101 0.02% 2,799,010
2011-05-06 2011-05-04 4.360 635,027 +4,441 0.02% 2,768,723
2011-05-04 2011-04-29 4.414 630,586 +22,201 0.02% 2,783,443
2011-05-03 2011-04-28 4.468 608,385 +14,432 0.02% 2,718,330
2011-04-29 2011-04-27 4.540 593,953 +1,110 0.02% 2,696,650
2011-04-28 2011-04-26 4.702 592,843 +8,880 0.02% 2,787,739
2011-04-27 2011-04-21 4.540 583,963 +39,964 0.02% 2,651,294
2011-04-21 2011-04-19 4.360 543,999 -15,542 0.01% 2,371,840
2011-04-20 2011-04-18 4.414 559,541 +19,982 0.01% 2,469,846
2011-04-19 2011-04-15 4.324 539,559 +114,339 0.01% 2,333,040
2011-04-18 2011-04-14 4.306 425,220 +51,064 0.01% 1,830,980
2011-04-15 2011-04-13 4.432 374,156 -16,651 0.01% 1,658,287
2011-04-14 2011-04-12 4.558 390,807 +18,871 0.01% 1,781,373
2011-04-13 2011-04-11 4.576 371,936 +3,331 0.01% 1,702,056
2011-04-11 2011-04-07 4.540 368,605 -27,752 0.01% 1,673,531
2011-04-08 2011-04-06 4.558 396,357 -22,202 0.01% 1,806,671
2011-04-07 2011-04-04 4.666 418,559 -127,661 0.01% 1,953,118
2011-04-06 2011-04-01 4.720 546,220 -183,164 0.01% 2,578,344
2011-04-01 2011-03-30 4.864 729,384 -7,771 0.02% 3,548,068
2011-03-31 2011-03-29 4.774 737,155 +16,651 0.02% 3,519,465
2011-03-30 2011-03-28 4.450 720,504 +11,101 0.02% 3,206,309
2011-03-29 2011-03-25 4.504 709,403 +1,110 0.02% 3,195,251
2011-03-28 2011-03-24 4.540 708,293 -16,651 0.02% 3,215,773
2011-03-24 2011-03-22 4.630 724,944 +9,991 0.02% 3,356,677
2011-03-23 2011-03-21 4.666 714,953 +11,101 0.02% 3,336,178
2011-03-22 2011-03-18 4.504 703,852 +11,101 0.02% 3,170,249
2011-03-18 2011-03-16 4.702 692,751 +11,100 0.02% 3,257,539
2011-03-17 2011-03-15 4.720 681,651 +18,872 0.02% 3,217,624
2011-03-15 2011-03-11 4.955 662,779 +179,890 0.02% 3,283,775
2011-03-14 2011-03-10 5.135 482,889 +2,220 0.02% 2,479,500
2011-03-11 2011-03-09 5.207 480,669 +15,541 0.02% 2,502,741
2011-03-08 2011-03-04 4.973 465,128 +7,771 0.02% 2,312,882
2011-03-07 2011-03-03 5.063 457,357 -2,220 0.02% 2,315,440
2011-03-03 2011-03-01 4.973 459,577 -32,193 0.02% 2,285,280
2011-03-02 2011-02-28 5.027 491,770 +68,826 0.02% 2,471,942
2011-03-01 2011-02-25 4.882 422,944 +75,486 0.02% 2,065,019
2011-02-25 2011-02-23 4.720 347,458 +1,110 0.01% 1,640,120
2011-02-24 2011-02-22 4.792 346,348 +9,991 0.01% 1,659,840
2011-02-23 2011-02-21 5.009 336,357 -47,734 0.01% 1,684,679
2011-02-21 2011-02-17 4.882 384,091 +36,633 0.02% 1,875,320
2011-02-18 2011-02-16 4.973 347,458 -54,394 0.01% 1,727,760
2011-02-17 2011-02-15 5.135 401,852 +21,091 0.02% 2,063,398
2011-02-16 2011-02-14 5.261 380,761 +5,551 0.02% 2,003,121
2011-02-15 2011-02-11 4.955 375,210 +3,330 0.01% 1,858,999
2011-02-14 2011-02-10 6.733 371,880 -67,715 0.01% 2,503,807
2011-02-11 2011-02-09 6.820 439,595 +69,685 0.02% 2,998,034
2011-02-10 2011-02-08 6.994 369,910 +40,388 0.02% 2,587,263
2011-02-09 2011-02-07 6.907 329,522 +20,193 0.02% 2,276,057
2011-02-08 2011-02-02 6.711 309,329 +20,194 0.01% 2,075,921
2011-02-07 2011-01-31 6.711 289,135 +2,753 0.01% 1,940,398
2011-02-01 2011-01-28 6.624 286,382 +9,179 0.01% 1,896,963
2011-01-31 2011-01-27 6.711 277,203 +11,015 0.01% 1,860,322
2011-01-28 2011-01-26 6.406 266,188 -73,431 0.01% 1,705,200
2011-01-27 2011-01-25 6.646 339,619 -19,276 0.02% 2,256,999
2011-01-26 2011-01-24 6.776 358,895 +18,358 0.02% 2,432,021
2011-01-25 2011-01-21 6.798 340,537 -4,589 0.02% 2,315,040
2011-01-21 2011-01-19 6.776 345,126 +11,014 0.02% 2,338,717
2011-01-20 2011-01-18 6.994 334,112 +7,343 0.02% 2,336,881
2011-01-13 2011-01-11 7.081 326,769 +11,015 0.02% 2,314,002
2011-01-11 2011-01-07 6.776 315,754 -22,947 0.02% 2,139,680
2011-01-10 2011-01-06 6.951 338,701 +27,536 0.02% 2,354,218
2011-01-07 2011-01-05 7.125 311,165 +18,358 0.01% 2,217,063
2011-01-06 2011-01-04 7.125 292,807 +78,021 0.01% 2,086,261
2011-01-05 2011-01-03 6.885 214,786 +20,193 0.01% 1,478,879
2011-01-04 2010-12-31 6.341 194,593 -4,589 0.01% 1,233,843
2011-01-03 2010-12-29 6.253 199,182 -27,537 0.01% 1,245,580
2010-12-30 2010-12-28 6.362 226,719 +21,112 0.01% 1,442,482
2010-12-29 2010-12-24 6.515 205,607 +26,619 0.01% 1,339,518
2010-12-21 2010-12-17 6.123 178,988 +4,589 0.01% 1,095,897
2010-12-16 2010-12-14 5.948 174,399 +1,836 0.01% 1,037,400
2010-12-15 2010-12-13 5.970 172,563 -81,692 0.01% 1,030,239
2010-12-14 2010-12-10 5.905 254,255 +917 0.01% 1,501,337
2010-12-13 2010-12-09 5.927 253,338 -6,425 0.01% 1,501,443
2010-12-10 2010-12-08 6.014 259,763 +35,798 0.01% 1,562,161
2010-12-07 2010-12-03 5.883 223,965 +10,097 0.01% 1,317,600
2010-12-06 2010-12-02 6.079 213,868 -76,185 0.01% 1,300,138
2010-11-30 2010-11-26 5.839 290,053 +36,715 0.01% 1,693,759
2010-11-25 2010-11-23 5.796 253,338 -186,331 0.01% 1,468,323
2010-11-22 2010-11-18 5.861 439,669 -22,947 0.02% 2,577,019
2010-11-19 2010-11-17 5.818 462,616 -2,754 0.02% 2,691,358
2010-11-18 2010-11-16 5.992 465,370 -9,179 0.02% 2,788,500
2010-11-17 2010-11-15 5.883 474,549 -32,126 0.02% 2,791,800
2010-11-16 2010-11-12 5.948 506,675 -229,472 0.02% 3,013,920
2010-11-15 2010-11-11 6.057 736,147 +1,835 0.04% 4,459,117
2010-11-12 2010-11-10 5.992 734,312 -26,618 0.04% 4,400,002
2010-11-11 2010-11-09 5.905 760,930 -74,350 0.04% 4,493,177
2010-11-10 2010-11-08 6.079 835,280 +496,579 0.04% 5,077,803
2010-11-09 2010-11-05 5.752 338,701 -1,836 0.02% 1,948,318
2010-11-08 2010-11-04 5.665 340,537 +109,229 0.02% 1,929,200
2010-11-04 2010-11-02 5.752 231,308 +9,179 0.01% 1,330,559
2010-11-03 2010-11-01 5.796 222,129 -32,126 0.01% 1,287,438
2010-11-02 2010-10-29 5.905 254,255 -52,320 0.01% 1,501,337
2010-11-01 2010-10-28 5.687 306,575 -22,029 0.01% 1,743,479
2010-10-29 2010-10-27 5.709 328,604 -33,045 0.02% 1,875,917
2010-10-28 2010-10-26 5.774 361,649 +11,015 0.02% 2,088,203
2010-10-20 2010-10-18 6.123 350,634 +3,672 0.02% 2,146,841
2010-10-19 2010-10-15 6.166 346,962 +69,759 0.02% 2,139,478
2010-10-18 2010-10-14 5.622 277,203 +11,015 0.01% 1,558,322
2010-10-13 2010-10-11 5.513 266,188 +8,261 0.01% 1,467,400
2010-10-08 2010-10-06 5.513 257,927 +22,947 0.01% 1,421,860
2010-10-06 2010-10-04 5.709 234,980 +1,836 0.01% 1,341,441
2010-10-05 2010-09-30 5.731 233,144 +3,672 0.01% 1,336,040
2010-10-04 2010-09-29 5.752 229,472 +4,589 0.01% 1,319,998
2010-09-27 2010-09-22 5.643 224,883 +4,589 0.01% 1,269,100
2010-09-21 2010-09-17 5.491 220,294 -25,700 0.01% 1,209,603
2010-09-17 2010-09-15 5.404 245,994 -9,179 0.01% 1,329,278
2010-09-16 2010-09-14 5.404 255,173 -18,358 0.01% 1,378,878
2010-09-15 2010-09-13 5.425 273,531 +6,425 0.01% 1,484,039
2010-09-06 2010-09-02 5.534 267,106 +4,590 0.01% 1,478,281
2010-09-02 2010-08-31 5.491 262,516 -7,344 0.01% 1,441,438
2010-09-01 2010-08-30 5.469 269,860 +19,276 0.01% 1,475,882
2010-08-30 2010-08-26 5.556 250,584 +2,754 0.01% 1,392,301
2010-08-23 2010-08-19 5.447 247,830 +4,589 0.01% 1,349,999
2010-08-18 2010-08-16 5.425 243,241 +9,179 0.01% 1,319,701
2010-08-09 2010-08-05 5.513 234,062 +1,836 0.01% 1,290,301
2010-08-04 2010-08-02 5.469 232,226 -8,261 0.01% 1,270,060
2010-08-03 2010-07-30 5.556 240,487 -8,261 0.01% 1,336,200
2010-07-30 2010-07-28 5.273 248,748 +8,261 0.02% 1,311,640
2010-07-19 2010-07-15 5.164 240,487 -9,179 0.01% 1,241,880
2010-07-08 2010-07-06 5.120 249,666 +9,179 0.02% 1,278,400
2010-07-06 2010-07-02 5.164 240,487 -2,754 0.01% 1,241,880
2010-07-02 2010-06-29 5.491 243,241 -58,745 0.01% 1,335,601
2010-06-30 2010-06-28 5.578 301,986 +50,484 0.02% 1,684,482
2010-06-22 2010-06-18 5.578 251,502 +4,590 0.02% 1,402,881
2010-06-21 2010-06-17 5.491 246,912 +10,096 0.02% 1,355,758
2010-06-10 2010-06-08 5.665 236,816 -5,507 0.01% 1,341,603
2010-06-02 2010-05-31 5.774 242,323 -3,671 0.01% 1,399,201
2010-05-31 2010-05-27 5.992 245,994 -13,769 0.01% 1,473,997
2010-05-28 2010-05-26 5.622 259,763 +5,508 0.02% 1,460,281
2010-05-26 2010-05-24 5.273 254,255 +3,671 0.02% 1,340,678
2010-05-25 2010-05-20 5.469 250,584 -2,754 0.02% 1,370,461
2010-05-24 2010-05-19 5.643 253,338 -4,589 0.02% 1,429,683
2010-05-17 2010-05-13 6.036 257,927 +2,754 0.02% 1,556,740
2010-05-13 2010-05-11 6.057 255,173 +8,261 0.02% 1,545,678
2010-05-11 2010-05-07 5.861 246,912 +1,835 0.02% 1,447,218
2010-05-10 2010-05-06 6.210 245,077 -27,536 0.01% 1,521,903
2010-05-07 2010-05-05 6.471 272,613 -141,355 0.02% 1,764,179
2010-05-06 2010-05-04 6.689 413,968 -9,179 0.03% 2,769,139
2010-05-04 2010-04-30 6.755 423,147 +11,015 0.03% 2,858,199
2010-05-03 2010-04-29 6.689 412,132 -43,141 0.03% 2,756,857
2010-04-29 2010-04-27 6.755 455,273 +17,440 0.03% 3,075,198
2010-04-28 2010-04-26 6.973 437,833 +48,648 0.03% 3,052,798
2010-04-27 2010-04-23 6.951 389,185 +75,267 0.02% 2,705,119
2010-04-26 2010-04-22 6.580 313,918 +39,469 0.02% 2,065,678
2010-04-23 2010-04-21 6.580 274,449 -3,672 0.02% 1,805,960
2010-04-22 2010-04-20 6.515 278,121 -16,522 0.02% 1,811,943
2010-04-21 2010-04-19 6.210 294,643 -57,827 0.02% 1,829,703
2010-04-16 2010-04-14 6.057 352,470 +918 0.02% 2,135,042
2010-04-15 2010-04-13 6.014 351,552 -1,836 0.02% 2,114,162
2010-04-14 2010-04-12 6.166 353,388 -4,589 0.02% 2,179,103
2010-04-12 2010-04-08 6.406 357,977 -1,836 0.02% 2,293,200
2010-04-09 2010-04-07 6.471 359,813 -7,343 0.02% 2,328,482
2010-04-08 2010-04-01 6.537 367,156 +90,871 0.02% 2,400,001
2010-04-07 2010-03-31 6.253 276,285 +9,179 0.02% 1,727,741
2010-04-01 2010-03-30 6.537 267,106 +11,933 0.02% 1,746,001
2010-03-29 2010-03-25 6.297 255,173 +6,425 0.02% 1,606,838
2010-03-26 2010-03-24 6.253 248,748 +918 0.02% 1,555,539
2010-03-25 2010-03-23 5.992 247,830 +2,753 0.02% 1,484,999
2010-03-12 2010-03-10 6.036 245,077 -137,683 0.01% 1,479,183
2010-03-11 2010-03-09 5.818 382,760 +8,261 0.02% 2,226,780
2010-03-08 2010-03-04 5.556 374,499 +1,836 0.02% 2,080,800
2010-02-19 2010-02-17 5.556 372,663 +11,932 0.02% 2,070,599
2010-02-09 2010-02-05 5.687 360,731 -1,835 0.02% 2,051,462
2010-02-04 2010-02-02 5.731 362,566 +1,835 0.02% 2,077,698
2010-02-03 2010-02-01 5.600 360,731 -11,014 0.02% 2,020,022
2010-02-02 2010-01-29 5.513 371,745 +1,835 0.02% 2,049,298
2010-01-29 2010-01-27 5.425 369,910 -22,947 0.02% 2,006,943
2010-01-26 2010-01-22 5.948 392,857 +3,672 0.02% 2,336,881
2010-01-21 2010-01-19 6.101 389,185 +4,589 0.02% 2,374,399
2010-01-20 2010-01-18 6.253 384,596 -5,507 0.02% 2,405,062
2010-01-19 2010-01-15 5.927 390,103 -22,029 0.02% 2,311,999
2010-01-18 2010-01-14 5.774 412,132 -3,672 0.03% 2,379,697
2010-01-15 2010-01-13 5.905 415,804 +5,507 0.03% 2,455,260
2010-01-14 2010-01-12 5.970 410,297 -6,425 0.03% 2,449,562
2010-01-13 2010-01-11 5.927 416,722 -22,947 0.03% 2,469,761
2010-01-12 2010-01-08 5.883 439,669 +1,836 0.03% 2,586,599
2010-01-11 2010-01-07 5.861 437,833 +26,618 0.03% 2,566,258
2010-01-08 2010-01-06 5.927 411,215 +30,291 0.03% 2,437,123
2009-12-29 2009-12-24 5.665 380,924 +9,179 0.02% 2,157,999
2009-12-23 2009-12-21 5.709 371,745 -14,687 0.02% 2,122,198
2009-12-21 2009-12-17 5.251 386,432 +918 0.02% 2,029,222
2009-12-18 2009-12-16 5.382 385,514 +167,056 0.02% 2,074,802
2009-12-17 2009-12-15 5.382 218,458 +109,229 0.01% 1,175,721
2009-12-15 2009-12-11 5.469 109,229 +3,672 0.01% 597,381
2009-12-14 2009-12-10 5.382 105,557 +4,589 0.01% 568,098
2009-12-10 2009-12-08 5.556 100,968 -1,836 0.01% 561,001
2009-12-08 2009-12-04 5.818 102,804 +3,672 0.01% 598,082
2009-12-03 2009-12-01 5.513 99,132 +918 0.01% 546,480
2009-12-02 2009-11-30 5.425 98,214 +22,947 0.01% 532,859
2009-12-01 2009-11-27 5.186 75,267 -7,343 0.00% 390,320
2009-11-30 2009-11-26 5.469 82,610 +7,343 0.01% 451,800
2009-11-27 2009-11-25 5.578 75,267 -918 0.00% 419,840
2009-11-23 2009-11-19 5.425 76,185 +918 0.00% 413,341
2009-11-20 2009-11-18 5.578 75,267 +9,179 0.00% 419,840
2009-11-18 2009-11-16 5.360 66,088 +14,686 0.00% 354,240
2009-11-17 2009-11-13 5.447 51,402 -918 0.00% 280,001
2009-11-12 2009-11-10 4.837 52,320 +27,537 0.00% 253,081
2009-11-06 2009-11-04 4.510 24,783 +1,836 0.00% 111,780
2009-10-15 2009-10-13 3.835 22,947 -13,769 0.00% 87,999
2009-10-09 2009-10-07 3.421 36,716 -13,768 0.00% 125,601
2009-10-08 2009-10-06 3.421 50,484 +13,768 0.00% 172,700
2009-09-28 2009-09-24 3.312 36,716 +9,179 0.00% 121,601
2009-09-21 2009-09-17 3.486 27,537 +27,537 0.00% 96,001
2009-08-21 2009-08-19 3.247 0 -23,865
2009-07-29 2009-07-27 3.617 23,865 -59,663 0.00% 86,320
2009-07-07 2009-07-03 3.530 83,528 +6,425 0.01% 294,840
2009-07-06 2009-07-02 3.312 77,103 +18,358 0.01% 255,361
2009-07-03 2009-06-30 3.486 58,745 +53,238 0.00% 204,800
2009-06-15 2009-06-11 3.203 5,507 -22,948 0.00% 17,639
2009-06-09 2009-06-05 3.159 28,455 +18,358 0.00% 89,901
2009-06-08 2009-06-04 3.072 10,097 -4,589 0.00% 31,021
2009-06-05 2009-06-03 2.745 14,686 -9,179 0.00% 40,319
2009-06-04 2009-06-02 2.571 23,865 -9,179 0.00% 61,360
2009-06-03 2009-06-01 2.593 33,044 +4,589 0.00% 85,680
2009-06-01 2009-05-27 2.528 28,455 -40,387 0.00% 71,921
2009-05-29 2009-05-26 2.484 68,842 -9,179 0.00% 171,001
2009-05-27 2009-05-25 2.397 78,021 +4,590 0.01% 187,001
2009-05-26 2009-05-22 2.528 73,431 -4,590 0.00% 185,600
2009-05-25 2009-05-21 2.658 78,021 -41,305 0.01% 207,401
2009-05-22 2009-05-20 2.724 119,326 +91,789 0.01% 325,001
2009-05-18 2009-05-14 2.745 27,537 +18,358 0.00% 75,601
2009-05-14 2009-05-12 2.353 9,179 -10,097 0.00% 21,600
2009-05-08 2009-05-06 2.179 19,276 -5,507 0.00% 42,001
2009-05-07 2009-05-05 2.114 24,783 +5,507 0.00% 52,380
2009-05-04 2009-04-29 2.005 19,276 +9,179 0.00% 38,641
2009-04-28 2009-04-24 2.266 10,097 -9,179 0.00% 22,880
2009-04-27 2009-04-23 2.222 19,276 +9,179 0.00% 42,841
2009-04-22 2009-04-20 2.244 10,097 +10,097 0.00% 22,660
2009-04-20 2009-04-16 2.397 0 -21,111
2009-04-17 2009-04-15 2.397 21,111 +21,111 0.00% 50,599
2009-04-03 2009-04-01 2.179 0 -918
2009-04-02 2009-03-31 2.048 918 -918 0.00% 1,880
2009-04-01 2009-03-30 2.070 1,836 -1,836 0.00% 3,800
2009-03-31 2009-03-27 2.135 3,672 +3,672 0.00% 7,841
2008-07-24 2008-07-22 2.767 0 -20,194
2008-06-26 2008-06-24 3.268 20,194 +20,194 0.01% 66,001
2008-06-20 2008-06-18 3.813 0 -4,589
2008-06-17 2008-06-13 4.227 4,589 -3,672 0.00% 19,398
2008-06-04 2008-06-02 7.997 8,261 -3,672 0.01% 66,060
2008-06-03 2008-05-30 8.280 11,933 +5,508 0.01% 98,804
2008-06-02 2008-05-29 7.474 6,425 -1,836 0.00% 48,018
2008-05-30 2008-05-28 7.735 8,261 -918 0.01% 63,900
2008-05-29 2008-05-27 7.735 9,179 +7,343 0.01% 71,001
2008-05-28 2008-05-26 6.275 1,836 -1,836 0.00% 11,521
2008-05-23 2008-05-21 6.188 3,672 +3,672 0.00% 22,723
2007-06-26 2007-06-22 2.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top