History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 63,000 | +0 | 0.00% | 153,090 |
| 2025-10-13 | 2025-10-09 | 2.410 | 63,000 | +0 | 0.00% | 151,830 |
| 2025-10-10 | 2025-10-08 | 2.370 | 63,000 | +0 | 0.00% | 149,310 |
| 2025-10-09 | 2025-10-06 | 2.390 | 63,000 | +0 | 0.00% | 150,570 |
| 2025-10-08 | 2025-10-03 | 2.380 | 63,000 | +0 | 0.00% | 149,940 |
| 2025-10-06 | 2025-10-02 | 2.390 | 63,000 | +0 | 0.00% | 150,570 |
| 2025-10-03 | 2025-09-30 | 2.390 | 63,000 | +0 | 0.00% | 150,570 |
| 2025-10-02 | 2025-09-29 | 2.420 | 63,000 | +0 | 0.00% | 152,460 |
| 2025-09-30 | 2025-09-26 | 2.430 | 63,000 | +0 | 0.00% | 153,090 |
| 2025-09-29 | 2025-09-25 | 2.430 | 63,000 | +0 | 0.00% | 153,090 |
| 2025-09-26 | 2025-09-24 | 2.440 | 63,000 | +0 | 0.00% | 153,720 |
| 2025-09-25 | 2025-09-23 | 2.460 | 63,000 | +0 | 0.00% | 154,980 |
| 2025-09-24 | 2025-09-22 | 2.460 | 63,000 | +0 | 0.00% | 154,980 |
| 2025-09-23 | 2025-09-19 | 2.460 | 63,000 | +0 | 0.00% | 154,980 |
| 2025-09-22 | 2025-09-18 | 2.500 | 63,000 | +0 | 0.00% | 157,500 |
| 2025-09-19 | 2025-09-17 | 2.540 | 63,000 | +0 | 0.00% | 160,020 |
| 2025-09-18 | 2025-09-16 | 2.520 | 63,000 | +0 | 0.00% | 158,760 |
| 2025-09-17 | 2025-09-15 | 2.540 | 63,000 | +0 | 0.00% | 160,020 |
| 2025-09-16 | 2025-09-12 | 2.590 | 63,000 | +0 | 0.00% | 163,170 |
| 2025-09-15 | 2025-09-11 | 2.570 | 63,000 | +0 | 0.00% | 161,910 |
| 2025-09-12 | 2025-09-10 | 2.530 | 63,000 | +0 | 0.00% | 159,390 |
| 2025-09-11 | 2025-09-09 | 2.540 | 63,000 | +0 | 0.00% | 160,020 |
| 2025-09-10 | 2025-09-08 | 2.600 | 63,000 | +0 | 0.00% | 163,800 |
| 2025-09-09 | 2025-09-05 | 2.766 | 63,000 | +0 | 0.00% | 174,231 |
| 2025-09-08 | 2025-09-04 | 2.714 | 63,000 | +1,721 | 0.00% | 170,992 |
| 2025-09-05 | 2025-09-03 | 2.694 | 61,279 | +0 | 0.00% | 165,061 |
| 2025-09-04 | 2025-09-02 | 2.694 | 61,279 | +0 | 0.00% | 165,061 |
| 2025-09-03 | 2025-09-01 | 2.704 | 61,279 | +0 | 0.00% | 165,691 |
| 2025-09-02 | 2025-08-29 | 2.673 | 61,279 | +0 | 0.00% | 163,801 |
| 2025-09-01 | 2025-08-28 | 2.704 | 61,279 | +0 | 0.00% | 165,691 |
| 2025-08-29 | 2025-08-27 | 2.652 | 61,279 | +0 | 0.00% | 162,541 |
| 2025-08-28 | 2025-08-26 | 2.652 | 61,279 | +0 | 0.00% | 162,541 |
| 2025-08-27 | 2025-08-25 | 2.683 | 61,279 | +0 | 0.00% | 164,431 |
| 2025-08-26 | 2025-08-22 | 2.622 | 61,279 | +0 | 0.00% | 160,651 |
| 2025-08-25 | 2025-08-21 | 2.642 | 61,279 | +0 | 0.00% | 161,911 |
| 2025-08-22 | 2025-08-20 | 2.632 | 61,279 | +0 | 0.00% | 161,281 |
| 2025-08-21 | 2025-08-19 | 2.622 | 61,279 | +0 | 0.00% | 160,651 |
| 2025-08-20 | 2025-08-18 | 2.652 | 61,279 | +0 | 0.00% | 162,541 |
| 2025-08-19 | 2025-08-15 | 2.663 | 61,279 | +0 | 0.00% | 163,171 |
| 2025-08-18 | 2025-08-14 | 2.704 | 61,279 | +0 | 0.00% | 165,691 |
| 2025-08-15 | 2025-08-13 | 2.724 | 61,279 | +0 | 0.00% | 166,951 |
| 2025-08-14 | 2025-08-12 | 2.776 | 61,279 | +0 | 0.00% | 170,101 |
| 2025-08-13 | 2025-08-11 | 2.724 | 61,279 | +0 | 0.00% | 166,951 |
| 2025-08-12 | 2025-08-08 | 2.735 | 61,279 | +0 | 0.00% | 167,581 |
| 2025-08-11 | 2025-08-07 | 2.796 | 61,279 | +0 | 0.00% | 171,361 |
| 2025-08-08 | 2025-08-06 | 2.766 | 61,279 | +0 | 0.00% | 169,471 |
| 2025-08-07 | 2025-08-05 | 2.807 | 61,279 | +0 | 0.00% | 171,991 |
| 2025-08-06 | 2025-08-04 | 2.755 | 61,279 | +0 | 0.00% | 168,841 |
| 2025-08-05 | 2025-08-01 | 2.745 | 61,279 | +0 | 0.00% | 168,211 |
| 2025-08-04 | 2025-07-31 | 2.766 | 61,279 | +0 | 0.00% | 169,471 |
| 2025-08-01 | 2025-07-30 | 2.786 | 61,279 | +0 | 0.00% | 170,731 |
| 2025-07-31 | 2025-07-29 | 2.827 | 61,279 | +0 | 0.00% | 173,251 |
| 2025-07-30 | 2025-07-28 | 2.766 | 61,279 | +0 | 0.00% | 169,471 |
| 2025-07-29 | 2025-07-25 | 2.786 | 61,279 | +0 | 0.00% | 170,731 |
| 2025-07-28 | 2025-07-24 | 2.796 | 61,279 | +0 | 0.00% | 171,361 |
| 2025-07-25 | 2025-07-23 | 2.755 | 61,279 | +0 | 0.00% | 168,841 |
| 2025-07-24 | 2025-07-22 | 2.755 | 61,279 | +0 | 0.00% | 168,841 |
| 2025-07-23 | 2025-07-21 | 2.694 | 61,279 | +0 | 0.00% | 165,061 |
| 2025-07-22 | 2025-07-18 | 2.673 | 61,279 | +0 | 0.00% | 163,801 |
| 2025-07-21 | 2025-07-17 | 2.683 | 61,279 | +0 | 0.00% | 164,431 |
| 2025-07-18 | 2025-07-16 | 2.663 | 61,279 | +0 | 0.00% | 163,171 |
| 2025-07-17 | 2025-07-15 | 2.663 | 61,279 | +0 | 0.00% | 163,171 |
| 2025-07-16 | 2025-07-14 | 2.642 | 61,279 | +0 | 0.00% | 161,911 |
| 2025-07-15 | 2025-07-11 | 2.652 | 61,279 | +0 | 0.00% | 162,541 |
| 2025-07-14 | 2025-07-10 | 2.560 | 61,279 | +0 | 0.00% | 156,871 |
| 2025-07-11 | 2025-07-09 | 2.488 | 61,279 | +0 | 0.00% | 152,461 |
| 2025-07-10 | 2025-07-08 | 2.488 | 61,279 | +0 | 0.00% | 152,461 |
| 2025-07-09 | 2025-07-07 | 2.519 | 61,279 | +0 | 0.00% | 154,351 |
| 2025-07-08 | 2025-07-04 | 2.509 | 61,279 | +0 | 0.00% | 153,721 |
| 2025-07-07 | 2025-07-03 | 2.529 | 61,279 | +0 | 0.00% | 154,981 |
| 2025-07-04 | 2025-07-02 | 2.509 | 61,279 | +0 | 0.00% | 153,721 |
| 2025-07-03 | 2025-06-30 | 2.437 | 61,279 | +0 | 0.00% | 149,311 |
| 2025-07-02 | 2025-06-27 | 2.437 | 61,279 | +0 | 0.00% | 149,311 |
| 2025-06-30 | 2025-06-26 | 2.560 | 61,279 | +0 | 0.00% | 156,871 |
| 2025-06-27 | 2025-06-25 | 2.550 | 61,279 | +0 | 0.00% | 156,241 |
| 2025-06-26 | 2025-06-24 | 2.611 | 61,279 | +0 | 0.00% | 160,021 |
| 2025-06-25 | 2025-06-23 | 2.509 | 61,279 | +0 | 0.00% | 153,721 |
| 2025-06-24 | 2025-06-20 | 2.539 | 61,279 | +0 | 0.00% | 155,611 |
| 2025-06-23 | 2025-06-19 | 2.581 | 61,279 | +0 | 0.00% | 158,131 |
| 2025-06-20 | 2025-06-18 | 2.673 | 61,279 | +0 | 0.00% | 163,801 |
| 2025-06-19 | 2025-06-17 | 2.673 | 61,279 | +0 | 0.00% | 163,801 |
| 2025-06-18 | 2025-06-16 | 2.601 | 61,279 | +0 | 0.00% | 159,391 |
| 2025-06-17 | 2025-06-13 | 2.509 | 61,279 | +0 | 0.00% | 153,721 |
| 2025-06-16 | 2025-06-12 | 2.519 | 61,279 | +0 | 0.00% | 154,351 |
| 2025-06-13 | 2025-06-11 | 2.560 | 61,279 | +0 | 0.00% | 156,871 |
| 2025-06-12 | 2025-06-10 | 2.570 | 61,279 | +0 | 0.00% | 157,501 |
| 2025-06-11 | 2025-06-09 | 2.780 | 61,279 | +0 | 0.00% | 170,371 |
| 2025-06-10 | 2025-06-06 | 2.770 | 61,279 | +2,137 | 0.00% | 169,718 |
| 2025-06-09 | 2025-06-05 | 2.759 | 59,142 | +0 | 0.00% | 163,170 |
| 2025-06-06 | 2025-06-04 | 2.748 | 59,142 | +0 | 0.00% | 162,540 |
| 2025-06-05 | 2025-06-03 | 2.780 | 59,142 | +0 | 0.00% | 164,430 |
| 2025-06-04 | 2025-06-02 | 2.706 | 59,142 | +0 | 0.00% | 160,020 |
| 2025-06-03 | 2025-05-30 | 2.748 | 59,142 | +0 | 0.00% | 162,540 |
| 2025-06-02 | 2025-05-29 | 2.802 | 59,142 | +0 | 0.00% | 165,690 |
| 2025-05-30 | 2025-05-28 | 2.791 | 59,142 | +0 | 0.00% | 165,060 |
| 2025-05-29 | 2025-05-27 | 2.791 | 59,142 | +0 | 0.00% | 165,060 |
| 2025-05-28 | 2025-05-26 | 2.759 | 59,142 | +0 | 0.00% | 163,170 |
| 2025-05-27 | 2025-05-23 | 2.748 | 59,142 | +0 | 0.00% | 162,540 |
| 2025-05-26 | 2025-05-22 | 2.791 | 59,142 | +0 | 0.00% | 165,060 |
| 2025-05-23 | 2025-05-21 | 2.791 | 59,142 | +0 | 0.00% | 165,060 |
| 2025-05-22 | 2025-05-20 | 2.780 | 59,142 | +0 | 0.00% | 164,430 |
| 2025-05-21 | 2025-05-19 | 2.663 | 59,142 | +0 | 0.00% | 157,500 |
| 2025-05-20 | 2025-05-16 | 2.599 | 59,142 | +0 | 0.00% | 153,720 |
| 2025-05-19 | 2025-05-15 | 2.567 | 59,142 | +0 | 0.00% | 151,830 |
| 2025-05-16 | 2025-05-14 | 2.589 | 59,142 | +0 | 0.00% | 153,090 |
| 2025-05-15 | 2025-05-13 | 2.589 | 59,142 | +0 | 0.00% | 153,090 |
| 2025-05-14 | 2025-05-12 | 2.578 | 59,142 | +0 | 0.00% | 152,460 |
| 2025-05-13 | 2025-05-09 | 2.567 | 59,142 | +0 | 0.00% | 151,830 |
| 2025-05-12 | 2025-05-08 | 2.535 | 59,142 | +0 | 0.00% | 149,940 |
| 2025-05-09 | 2025-05-07 | 2.567 | 59,142 | +0 | 0.00% | 151,830 |
| 2025-05-08 | 2025-05-06 | 2.578 | 59,142 | +0 | 0.00% | 152,460 |
| 2025-05-07 | 2025-05-02 | 2.546 | 59,142 | +0 | 0.00% | 150,570 |
| 2025-05-06 | 2025-04-30 | 2.610 | 59,142 | +0 | 0.00% | 154,350 |
| 2025-05-02 | 2025-04-29 | 2.589 | 59,142 | +0 | 0.00% | 153,090 |
| 2025-04-30 | 2025-04-28 | 2.589 | 59,142 | +0 | 0.00% | 153,090 |
| 2025-04-29 | 2025-04-25 | 2.557 | 59,142 | +0 | 0.00% | 151,200 |
| 2025-04-28 | 2025-04-24 | 2.631 | 59,142 | +0 | 0.00% | 155,610 |
| 2025-04-25 | 2025-04-23 | 2.610 | 59,142 | +0 | 0.00% | 154,350 |
| 2025-04-24 | 2025-04-22 | 2.599 | 59,142 | +0 | 0.00% | 153,720 |
| 2025-04-23 | 2025-04-17 | 2.567 | 59,142 | +0 | 0.00% | 151,830 |
| 2025-04-22 | 2025-04-16 | 2.567 | 59,142 | +0 | 0.00% | 151,830 |
| 2025-04-17 | 2025-04-15 | 2.610 | 59,142 | +0 | 0.00% | 154,350 |
| 2025-04-16 | 2025-04-14 | 2.589 | 59,142 | +0 | 0.00% | 153,090 |
| 2025-04-15 | 2025-04-11 | 2.567 | 59,142 | +0 | 0.00% | 151,830 |
| 2025-04-14 | 2025-04-10 | 2.578 | 59,142 | +0 | 0.00% | 152,460 |
| 2025-04-11 | 2025-04-09 | 2.567 | 59,142 | +0 | 0.00% | 151,830 |
| 2025-04-10 | 2025-04-08 | 2.493 | 59,142 | +0 | 0.00% | 147,420 |
| 2025-04-09 | 2025-04-07 | 2.461 | 59,142 | +0 | 0.00% | 145,530 |
| 2025-04-08 | 2025-04-03 | 2.663 | 59,142 | +0 | 0.00% | 157,500 |
| 2025-04-07 | 2025-04-02 | 2.535 | 59,142 | +0 | 0.00% | 149,940 |
| 2025-04-03 | 2025-04-01 | 2.493 | 59,142 | +0 | 0.00% | 147,420 |
| 2025-04-02 | 2025-03-31 | 2.386 | 59,142 | +0 | 0.00% | 141,120 |
| 2025-04-01 | 2025-03-28 | 2.429 | 59,142 | +0 | 0.00% | 143,640 |
| 2025-03-31 | 2025-03-27 | 2.482 | 59,142 | +0 | 0.00% | 146,790 |
| 2025-03-28 | 2025-03-26 | 2.418 | 59,142 | +0 | 0.00% | 143,010 |
| 2025-03-27 | 2025-03-25 | 2.386 | 59,142 | +0 | 0.00% | 141,120 |
| 2025-03-26 | 2025-03-24 | 2.429 | 59,142 | +0 | 0.00% | 143,640 |
| 2025-03-25 | 2025-03-21 | 2.418 | 59,142 | +0 | 0.00% | 143,010 |
| 2025-03-24 | 2025-03-20 | 2.631 | 59,142 | +0 | 0.00% | 155,610 |
| 2025-03-21 | 2025-03-19 | 2.620 | 59,142 | +0 | 0.00% | 154,980 |
| 2025-03-20 | 2025-03-18 | 2.610 | 59,142 | +0 | 0.00% | 154,350 |
| 2025-03-19 | 2025-03-17 | 2.599 | 59,142 | +0 | 0.00% | 153,720 |
| 2025-03-18 | 2025-03-14 | 2.546 | 59,142 | +0 | 0.00% | 150,570 |
| 2025-03-17 | 2025-03-13 | 2.525 | 59,142 | +0 | 0.00% | 149,310 |
| 2025-03-14 | 2025-03-12 | 2.439 | 59,142 | +0 | 0.00% | 144,270 |
| 2025-03-13 | 2025-03-11 | 2.439 | 59,142 | +0 | 0.00% | 144,270 |
| 2025-03-12 | 2025-03-10 | 2.407 | 59,142 | +0 | 0.00% | 142,380 |
| 2025-03-11 | 2025-03-07 | 2.386 | 59,142 | +0 | 0.00% | 141,120 |
| 2025-03-10 | 2025-03-06 | 2.407 | 59,142 | +0 | 0.00% | 142,380 |
| 2025-03-07 | 2025-03-05 | 2.418 | 59,142 | +0 | 0.00% | 143,010 |
| 2025-03-06 | 2025-03-04 | 2.386 | 59,142 | +0 | 0.00% | 141,120 |
| 2025-03-05 | 2025-03-03 | 2.375 | 59,142 | +0 | 0.00% | 140,490 |
| 2025-03-04 | 2025-02-28 | 2.418 | 59,142 | +0 | 0.00% | 143,010 |
| 2025-03-03 | 2025-02-27 | 2.407 | 59,142 | +0 | 0.00% | 142,380 |
| 2025-02-28 | 2025-02-26 | 2.418 | 59,142 | +0 | 0.00% | 143,010 |
| 2025-02-27 | 2025-02-25 | 2.407 | 59,142 | +0 | 0.00% | 142,380 |
| 2025-02-26 | 2025-02-24 | 2.386 | 59,142 | +0 | 0.00% | 141,120 |
| 2025-02-25 | 2025-02-21 | 2.407 | 59,142 | +0 | 0.00% | 142,380 |
| 2025-02-24 | 2025-02-20 | 2.450 | 59,142 | +0 | 0.00% | 144,900 |
| 2025-02-21 | 2025-02-19 | 2.429 | 59,142 | +0 | 0.00% | 143,640 |
| 2025-02-20 | 2025-02-18 | 2.471 | 59,142 | +0 | 0.00% | 146,160 |
| 2025-02-19 | 2025-02-17 | 2.375 | 59,142 | +0 | 0.00% | 140,490 |
| 2025-02-18 | 2025-02-14 | 2.280 | 59,142 | +0 | 0.00% | 134,820 |
| 2025-02-17 | 2025-02-13 | 2.226 | 59,142 | +0 | 0.00% | 131,670 |
| 2025-02-14 | 2025-02-12 | 2.248 | 59,142 | +0 | 0.00% | 132,930 |
| 2025-02-13 | 2025-02-11 | 2.216 | 59,142 | +0 | 0.00% | 131,040 |
| 2025-02-12 | 2025-02-10 | 2.290 | 59,142 | +0 | 0.00% | 135,450 |
| 2025-02-11 | 2025-02-07 | 2.290 | 59,142 | +0 | 0.00% | 135,450 |
| 2025-02-10 | 2025-02-06 | 2.333 | 59,142 | +0 | 0.00% | 137,970 |
| 2025-02-07 | 2025-02-05 | 2.333 | 59,142 | +0 | 0.00% | 137,970 |
| 2025-02-06 | 2025-02-04 | 2.269 | 59,142 | +0 | 0.00% | 134,190 |
| 2025-02-05 | 2025-02-03 | 2.269 | 59,142 | +0 | 0.00% | 134,190 |
| 2025-02-04 | 2025-01-28 | 2.301 | 59,142 | +0 | 0.00% | 136,080 |
| 2025-02-03 | 2025-01-24 | 2.312 | 59,142 | +0 | 0.00% | 136,710 |
| 2025-01-27 | 2025-01-23 | 2.365 | 59,142 | +0 | 0.00% | 139,860 |
| 2025-01-24 | 2025-01-22 | 2.397 | 59,142 | +0 | 0.00% | 141,750 |
| 2025-01-23 | 2025-01-21 | 2.418 | 59,142 | +0 | 0.00% | 143,010 |
| 2025-01-22 | 2025-01-20 | 2.407 | 59,142 | +0 | 0.00% | 142,380 |
| 2025-01-21 | 2025-01-17 | 2.525 | 59,142 | +0 | 0.00% | 149,310 |
| 2025-01-20 | 2025-01-16 | 2.514 | 59,142 | +0 | 0.00% | 148,680 |
| 2025-01-17 | 2025-01-15 | 2.493 | 59,142 | +0 | 0.00% | 147,420 |
| 2025-01-16 | 2025-01-14 | 2.450 | 59,142 | +0 | 0.00% | 144,900 |
| 2025-01-15 | 2025-01-13 | 2.482 | 59,142 | +0 | 0.00% | 146,790 |
| 2025-01-14 | 2025-01-10 | 2.482 | 59,142 | +0 | 0.00% | 146,790 |
| 2025-01-13 | 2025-01-09 | 2.525 | 59,142 | +0 | 0.00% | 149,310 |
| 2025-01-10 | 2025-01-08 | 2.493 | 59,142 | +0 | 0.00% | 147,420 |
| 2025-01-09 | 2025-01-07 | 2.514 | 59,142 | +0 | 0.00% | 148,680 |
| 2025-01-08 | 2025-01-06 | 2.557 | 59,142 | +0 | 0.00% | 151,200 |
| 2025-01-07 | 2025-01-03 | 2.546 | 59,142 | +0 | 0.00% | 150,570 |
| 2025-01-06 | 2025-01-02 | 2.589 | 59,142 | +0 | 0.00% | 153,090 |
| 2025-01-03 | 2024-12-31 | 2.674 | 59,142 | +0 | 0.00% | 158,130 |
| 2025-01-02 | 2024-12-27 | 2.727 | 59,142 | +0 | 0.00% | 161,280 |
| 2024-12-30 | 2024-12-24 | 2.706 | 59,142 | +0 | 0.00% | 160,020 |
| 2024-12-27 | 2024-12-20 | 2.535 | 59,142 | +0 | 0.00% | 149,940 |
| 2024-12-23 | 2024-12-19 | 2.503 | 59,142 | +0 | 0.00% | 148,050 |
| 2024-12-20 | 2024-12-18 | 2.535 | 59,142 | +0 | 0.00% | 149,940 |
| 2024-12-19 | 2024-12-17 | 2.525 | 59,142 | +0 | 0.00% | 149,310 |
| 2024-12-18 | 2024-12-16 | 2.589 | 59,142 | +0 | 0.00% | 153,090 |
| 2024-12-17 | 2024-12-13 | 2.503 | 59,142 | +0 | 0.00% | 148,050 |
| 2024-12-16 | 2024-12-12 | 2.461 | 59,142 | +0 | 0.00% | 145,530 |
| 2024-12-13 | 2024-12-11 | 2.450 | 59,142 | +0 | 0.00% | 144,900 |
| 2024-12-12 | 2024-12-10 | 2.429 | 59,142 | +0 | 0.00% | 143,640 |
| 2024-12-11 | 2024-12-09 | 2.439 | 59,142 | +0 | 0.00% | 144,270 |
| 2024-12-10 | 2024-12-06 | 2.365 | 59,142 | +0 | 0.00% | 139,860 |
| 2024-12-09 | 2024-12-05 | 2.365 | 59,142 | +0 | 0.00% | 139,860 |
| 2024-12-06 | 2024-12-04 | 2.365 | 59,142 | +0 | 0.00% | 139,860 |
| 2024-12-05 | 2024-12-03 | 2.386 | 59,142 | +0 | 0.00% | 141,120 |
| 2024-12-04 | 2024-12-02 | 2.322 | 59,142 | +0 | 0.00% | 137,340 |
| 2024-12-03 | 2024-11-29 | 2.269 | 59,142 | +0 | 0.00% | 134,190 |
| 2024-12-02 | 2024-11-28 | 2.258 | 59,142 | +0 | 0.00% | 133,560 |
| 2024-11-29 | 2024-11-27 | 2.322 | 59,142 | +0 | 0.00% | 137,340 |
| 2024-11-28 | 2024-11-26 | 2.301 | 59,142 | +0 | 0.00% | 136,080 |
| 2024-11-27 | 2024-11-25 | 2.290 | 59,142 | +0 | 0.00% | 135,450 |
| 2024-11-26 | 2024-11-22 | 2.301 | 59,142 | +0 | 0.00% | 136,080 |
| 2024-11-25 | 2024-11-21 | 2.365 | 59,142 | +0 | 0.00% | 139,860 |
| 2024-11-22 | 2024-11-20 | 2.375 | 59,142 | +0 | 0.00% | 140,490 |
| 2024-11-21 | 2024-11-19 | 2.344 | 59,142 | +0 | 0.00% | 138,600 |
| 2024-11-20 | 2024-11-18 | 2.365 | 59,142 | +0 | 0.00% | 139,860 |
| 2024-11-19 | 2024-11-15 | 2.322 | 59,142 | +0 | 0.00% | 137,340 |
| 2024-11-18 | 2024-11-14 | 2.312 | 59,142 | +0 | 0.00% | 136,710 |
| 2024-11-15 | 2024-11-13 | 2.375 | 59,142 | +0 | 0.00% | 140,490 |
| 2024-11-14 | 2024-11-12 | 2.397 | 59,142 | +0 | 0.00% | 141,750 |
| 2024-11-13 | 2024-11-11 | 2.482 | 59,142 | +0 | 0.00% | 146,790 |
| 2024-11-12 | 2024-11-08 | 2.439 | 59,142 | +0 | 0.00% | 144,270 |
| 2024-11-11 | 2024-11-07 | 2.450 | 59,142 | +0 | 0.00% | 144,900 |
| 2024-11-08 | 2024-11-06 | 2.439 | 59,142 | +0 | 0.00% | 144,270 |
| 2024-11-07 | 2024-11-05 | 2.461 | 59,142 | +0 | 0.00% | 145,530 |
| 2024-11-06 | 2024-11-04 | 2.461 | 59,142 | +0 | 0.00% | 145,530 |
| 2024-11-05 | 2024-11-01 | 2.482 | 59,142 | +0 | 0.00% | 146,790 |
| 2024-11-04 | 2024-10-31 | 2.471 | 59,142 | +0 | 0.00% | 146,160 |
| 2024-11-01 | 2024-10-30 | 2.503 | 59,142 | +0 | 0.00% | 148,050 |
| 2024-10-31 | 2024-10-29 | 2.514 | 59,142 | +0 | 0.00% | 148,680 |
| 2024-10-30 | 2024-10-28 | 2.589 | 59,142 | +0 | 0.00% | 153,090 |
| 2024-10-29 | 2024-10-25 | 2.535 | 59,142 | +0 | 0.00% | 149,940 |
| 2024-10-28 | 2024-10-24 | 2.599 | 59,142 | +0 | 0.00% | 153,720 |
| 2024-10-25 | 2024-10-23 | 2.610 | 59,142 | +0 | 0.00% | 154,350 |
| 2024-10-24 | 2024-10-22 | 2.610 | 59,142 | +0 | 0.00% | 154,350 |
| 2024-10-23 | 2024-10-21 | 2.567 | 59,142 | +0 | 0.00% | 151,830 |
| 2024-10-22 | 2024-10-18 | 2.610 | 59,142 | +0 | 0.00% | 154,350 |
| 2024-10-21 | 2024-10-17 | 2.514 | 59,142 | +0 | 0.00% | 148,680 |
| 2024-10-18 | 2024-10-16 | 2.525 | 59,142 | +0 | 0.00% | 149,310 |
| 2024-10-17 | 2024-10-15 | 2.535 | 59,142 | +0 | 0.00% | 149,940 |
| 2024-10-16 | 2024-10-14 | 2.631 | 59,142 | +0 | 0.00% | 155,610 |
| 2024-10-15 | 2024-10-10 | 2.578 | 59,142 | +0 | 0.00% | 152,460 |
| 2024-10-14 | 2024-10-09 | 2.482 | 59,142 | +0 | 0.00% | 146,790 |
| 2024-10-10 | 2024-10-08 | 2.631 | 59,142 | +0 | 0.00% | 155,610 |
| 2024-10-09 | 2024-10-07 | 2.972 | 59,142 | +0 | 0.00% | 175,770 |
| 2024-10-08 | 2024-10-04 | 2.876 | 59,142 | +0 | 0.00% | 170,100 |
| 2024-10-07 | 2024-10-03 | 2.791 | 59,142 | +0 | 0.00% | 165,060 |
| 2024-10-04 | 2024-10-02 | 2.855 | 59,142 | +0 | 0.00% | 168,840 |
| 2024-10-03 | 2024-09-30 | 2.578 | 59,142 | +0 | 0.00% | 152,460 |
| 2024-10-02 | 2024-09-27 | 2.631 | 59,142 | +0 | 0.00% | 155,610 |
| 2024-09-30 | 2024-09-26 | 2.610 | 59,142 | +0 | 0.00% | 154,350 |
| 2024-09-27 | 2024-09-25 | 2.567 | 59,142 | +0 | 0.00% | 151,830 |
| 2024-09-26 | 2024-09-24 | 2.535 | 59,142 | +0 | 0.00% | 149,940 |
| 2024-09-25 | 2024-09-23 | 2.407 | 59,142 | +0 | 0.00% | 142,380 |
| 2024-09-24 | 2024-09-20 | 2.312 | 59,142 | +0 | 0.00% | 136,710 |
| 2024-09-23 | 2024-09-19 | 2.269 | 59,142 | +0 | 0.00% | 134,190 |
| 2024-09-20 | 2024-09-17 | 2.280 | 59,142 | +0 | 0.00% | 134,820 |
| 2024-09-19 | 2024-09-16 | 2.290 | 59,142 | +0 | 0.00% | 135,450 |
| 2024-09-17 | 2024-09-13 | 2.290 | 59,142 | +0 | 0.00% | 135,450 |
| 2024-09-16 | 2024-09-12 | 2.226 | 59,142 | +0 | 0.00% | 131,670 |
| 2024-09-13 | 2024-09-11 | 2.216 | 59,142 | +0 | 0.00% | 131,040 |
| 2024-09-12 | 2024-09-10 | 2.280 | 59,142 | +0 | 0.00% | 134,820 |
| 2024-09-11 | 2024-09-09 | 2.333 | 59,142 | +0 | 0.00% | 137,970 |
| 2024-09-10 | 2024-09-05 | 2.463 | 59,142 | +0 | 0.00% | 145,672 |
| 2024-09-09 | 2024-09-04 | 2.452 | 59,142 | +1,848 | 0.00% | 145,022 |
| 2024-09-05 | 2024-09-03 | 2.430 | 57,294 | +0 | 0.00% | 139,230 |
| 2024-09-04 | 2024-09-02 | 2.419 | 57,294 | +0 | 0.00% | 138,600 |
| 2024-09-03 | 2024-08-30 | 2.507 | 57,294 | +0 | 0.00% | 143,640 |
| 2024-09-02 | 2024-08-29 | 2.529 | 57,294 | +0 | 0.00% | 144,900 |
| 2024-08-30 | 2024-08-28 | 2.452 | 57,294 | +0 | 0.00% | 140,490 |
| 2024-08-29 | 2024-08-27 | 2.617 | 57,294 | +0 | 0.00% | 149,940 |
| 2024-08-28 | 2024-08-26 | 2.562 | 57,294 | +0 | 0.00% | 146,790 |
| 2024-08-27 | 2024-08-23 | 2.650 | 57,294 | +0 | 0.00% | 151,830 |
| 2024-08-26 | 2024-08-22 | 2.749 | 57,294 | +0 | 0.00% | 157,500 |
| 2024-08-23 | 2024-08-21 | 2.782 | 57,294 | +0 | 0.00% | 159,390 |
| 2024-08-22 | 2024-08-20 | 2.727 | 57,294 | +0 | 0.00% | 156,240 |
| 2024-08-21 | 2024-08-19 | 2.694 | 57,294 | +0 | 0.00% | 154,350 |
| 2024-08-20 | 2024-08-16 | 2.683 | 57,294 | +0 | 0.00% | 153,720 |
| 2024-08-19 | 2024-08-15 | 2.694 | 57,294 | +0 | 0.00% | 154,350 |
| 2024-08-16 | 2024-08-14 | 2.639 | 57,294 | +0 | 0.00% | 151,200 |
| 2024-08-15 | 2024-08-13 | 2.716 | 57,294 | +0 | 0.00% | 155,610 |
| 2024-08-14 | 2024-08-12 | 2.650 | 57,294 | +0 | 0.00% | 151,830 |
| 2024-08-13 | 2024-08-09 | 2.617 | 57,294 | +0 | 0.00% | 149,940 |
| 2024-08-12 | 2024-08-08 | 2.573 | 57,294 | +0 | 0.00% | 147,420 |
| 2024-08-09 | 2024-08-07 | 2.650 | 57,294 | +0 | 0.00% | 151,830 |
| 2024-08-08 | 2024-08-06 | 2.551 | 57,294 | +0 | 0.00% | 146,160 |
| 2024-08-07 | 2024-08-05 | 2.474 | 57,294 | +0 | 0.00% | 141,750 |
| 2024-08-06 | 2024-08-02 | 2.584 | 57,294 | +0 | 0.00% | 148,050 |
| 2024-08-05 | 2024-08-01 | 2.595 | 57,294 | +0 | 0.00% | 148,680 |
| 2024-08-02 | 2024-07-31 | 2.650 | 57,294 | +0 | 0.00% | 151,830 |
| 2024-08-01 | 2024-07-30 | 2.595 | 57,294 | +0 | 0.00% | 148,680 |
| 2024-07-31 | 2024-07-29 | 2.628 | 57,294 | -9,094 | 0.00% | 150,570 |
| 2024-07-30 | 2024-07-26 | 2.683 | 66,388 | +9,094 | 0.00% | 178,120 |
| 2024-07-26 | 2024-07-24 | 2.727 | 57,294 | -12,732 | 0.00% | 156,240 |
| 2024-06-17 | 2024-06-13 | 2.738 | 70,026 | -9,094 | 0.00% | 191,730 |
| 2024-06-12 | 2024-06-07 | 3.156 | 79,120 | +9,094 | 0.00% | 249,673 |
| 2024-06-11 | 2024-06-06 | 3.031 | 70,026 | +2,192 | 0.00% | 212,232 |
| 2024-06-05 | 2024-06-03 | 3.019 | 67,834 | -8,810 | 0.00% | 204,819 |
| 2024-05-30 | 2024-05-28 | 2.974 | 76,644 | +8,810 | 0.00% | 227,940 |
| 2024-01-26 | 2024-01-24 | 2.111 | 67,834 | -8,810 | 0.00% | 143,219 |
| 2024-01-16 | 2024-01-12 | 2.327 | 76,644 | -5,286 | 0.00% | 178,350 |
| 2024-01-12 | 2024-01-10 | 2.179 | 81,930 | -3,524 | 0.00% | 178,560 |
| 2023-12-13 | 2023-12-11 | 1.714 | 85,454 | +35,239 | 0.00% | 146,470 |
| 2023-10-24 | 2023-10-19 | 1.918 | 50,215 | -3,524 | 0.00% | 96,330 |
| 2023-10-09 | 2023-10-05 | 1.828 | 53,739 | +3,524 | 0.00% | 98,210 |
| 2023-09-27 | 2023-09-25 | 2.081 | 50,215 | +1,997 | 0.00% | 104,475 |
| 2023-06-12 | 2023-06-08 | 2.427 | 48,218 | +2,185 | 0.00% | 117,023 |
| 2023-05-05 | 2023-05-03 | 2.613 | 46,033 | -4,846 | 0.00% | 120,270 |
| 2022-12-19 | 2022-12-15 | 2.600 | 50,879 | -3,230 | 0.00% | 132,301 |
| 2022-09-28 | 2022-09-26 | 2.154 | 54,109 | +2,164 | 0.00% | 116,552 |
| 2022-09-16 | 2022-09-14 | 2.502 | 51,945 | +3,102 | 0.00% | 129,981 |
| 2022-06-13 | 2022-06-09 | 3.285 | 48,843 | +1,283 | 0.00% | 160,454 |
| 2022-04-04 | 2022-03-31 | 3.192 | 47,560 | +4,529 | 0.00% | 151,830 |
| 2021-10-28 | 2021-10-26 | 4.053 | 43,031 | -6,039 | 0.00% | 174,422 |
| 2021-10-15 | 2021-10-11 | 4.226 | 49,070 | +3,020 | 0.00% | 207,350 |
| 2021-10-12 | 2021-10-08 | 4.398 | 46,050 | +3,019 | 0.00% | 202,519 |
| 2021-09-23 | 2021-09-20 | 4.187 | 43,031 | +1,242 | 0.00% | 180,189 |
| 2021-08-05 | 2021-08-03 | 3.983 | 41,789 | -7,332 | 0.00% | 166,439 |
| 2021-06-11 | 2021-06-09 | 4.256 | 49,121 | +1,265 | 0.00% | 209,063 |
| 2020-12-02 | 2020-11-30 | 4.396 | 47,856 | -7,143 | 0.00% | 210,379 |
| 2020-11-18 | 2020-11-16 | 4.382 | 54,999 | -7,143 | 0.00% | 241,010 |
| 2020-11-13 | 2020-11-11 | 4.536 | 62,142 | +7,143 | 0.00% | 281,881 |
| 2020-09-23 | 2020-09-21 | 4.560 | 54,999 | +1,471 | 0.00% | 250,799 |
| 2020-06-22 | 2020-06-18 | 4.560 | 53,528 | -4,171 | 0.00% | 244,091 |
| 2020-06-11 | 2020-06-09 | 4.689 | 57,699 | +1,411 | 0.00% | 270,557 |
| 2020-05-07 | 2020-05-05 | 4.173 | 56,288 | +1,356 | 0.00% | 234,890 |
| 2020-03-17 | 2020-03-13 | 4.778 | 54,932 | +2,713 | 0.00% | 262,442 |
| 2020-02-11 | 2020-02-07 | 5.618 | 52,219 | -2,713 | 0.00% | 293,371 |
| 2020-02-03 | 2020-01-30 | 5.190 | 54,932 | +2,713 | 0.00% | 285,122 |
| 2019-11-20 | 2019-11-18 | 5.692 | 52,219 | +5,425 | 0.00% | 297,221 |
| 2019-09-25 | 2019-09-23 | 6.473 | 46,794 | +1,173 | 0.00% | 302,913 |
| 2019-09-03 | 2019-08-30 | 6.231 | 45,621 | -5,289 | 0.00% | 284,280 |
| 2019-09-02 | 2019-08-29 | 6.020 | 50,910 | +6,611 | 0.00% | 306,458 |
| 2019-08-28 | 2019-08-26 | 5.959 | 44,299 | +5,290 | 0.00% | 263,982 |
| 2019-06-04 | 2019-05-31 | 6.433 | 39,009 | +765 | 0.00% | 250,953 |
| 2019-05-10 | 2019-05-08 | 6.927 | 38,244 | +2,593 | 0.00% | 264,911 |
| 2019-03-08 | 2019-03-06 | 7.590 | 35,651 | -3,889 | 0.00% | 270,600 |
| 2019-03-06 | 2019-03-04 | 7.590 | 39,540 | +3,889 | 0.00% | 300,118 |
| 2019-01-02 | 2018-12-27 | 6.094 | 35,651 | +9,075 | 0.00% | 217,250 |
| 2018-12-05 | 2018-12-03 | 7.220 | 26,576 | -25,928 | 0.00% | 191,879 |
| 2018-11-30 | 2018-11-28 | 7.019 | 52,504 | -12,964 | 0.00% | 368,549 |
| 2018-11-07 | 2018-11-05 | 6.526 | 65,468 | -6,482 | 0.00% | 427,229 |
| 2018-09-26 | 2018-09-21 | 6.756 | 71,950 | +1,631 | 0.00% | 486,100 |
| 2018-09-10 | 2018-09-06 | 6.393 | 70,319 | +6,335 | 0.00% | 449,551 |
| 2018-08-01 | 2018-07-30 | 6.835 | 63,984 | +12,670 | 0.00% | 437,331 |
| 2018-07-23 | 2018-07-19 | 6.472 | 51,314 | -2,534 | 0.00% | 332,101 |
| 2018-06-05 | 2018-06-01 | 7.712 | 53,848 | +836 | 0.00% | 415,300 |
| 2018-05-08 | 2018-05-04 | 7.167 | 53,012 | +6,237 | 0.00% | 379,953 |
| 2018-04-19 | 2018-04-17 | 6.863 | 46,775 | +6,237 | 0.00% | 321,000 |
| 2018-04-09 | 2018-04-04 | 6.654 | 40,538 | +18,710 | 0.00% | 269,748 |
| 2018-02-08 | 2018-02-06 | 8.145 | 21,828 | +8,731 | 0.00% | 177,797 |
| 2018-02-01 | 2018-01-30 | 9.220 | 13,097 | +2,495 | 0.00% | 120,750 |
| 2018-01-17 | 2018-01-15 | 9.572 | 10,602 | -12,474 | 0.00% | 101,487 |
| 2018-01-03 | 2017-12-29 | 9.701 | 23,076 | +4,990 | 0.00% | 223,853 |
| 2017-12-20 | 2017-12-18 | 9.524 | 18,086 | +2,494 | 0.00% | 172,257 |
| 2017-09-27 | 2017-09-25 | 10.152 | 15,592 | +201 | 0.00% | 158,286 |
| 2017-07-19 | 2017-07-17 | 10.184 | 15,391 | -2,463 | 0.00% | 156,745 |
| 2017-06-05 | 2017-06-01 | 10.185 | 17,854 | +172 | 0.00% | 181,846 |
| 2017-05-22 | 2017-05-18 | 9.988 | 17,682 | +6,098 | 0.00% | 176,614 |
| 2017-05-12 | 2017-05-10 | 9.824 | 11,584 | -1,220 | 0.00% | 113,805 |
| 2017-05-08 | 2017-05-04 | 9.693 | 12,804 | +7,317 | 0.00% | 124,111 |
| 2017-04-07 | 2017-04-05 | 9.988 | 5,487 | -18,292 | 0.00% | 54,806 |
| 2017-04-06 | 2017-04-03 | 10.021 | 23,779 | -2,439 | 0.00% | 238,293 |
| 2017-03-23 | 2017-03-21 | 9.628 | 26,218 | +18,292 | 0.00% | 252,415 |
| 2017-03-21 | 2017-03-17 | 9.693 | 7,926 | -12,194 | 0.00% | 76,828 |
| 2017-01-20 | 2017-01-18 | 8.971 | 20,120 | -3,659 | 0.00% | 180,506 |
| 2016-12-08 | 2016-12-06 | 8.971 | 23,779 | +6,097 | 0.00% | 213,333 |
| 2016-12-06 | 2016-12-02 | 9.021 | 17,682 | +6,098 | 0.00% | 159,504 |
| 2016-11-11 | 2016-11-09 | 9.693 | 11,584 | -6,098 | 0.00% | 112,285 |
| 2016-10-26 | 2016-10-24 | 9.890 | 17,682 | +3,659 | 0.00% | 174,874 |
| 2016-10-25 | 2016-10-20 | 9.808 | 14,023 | -20,730 | 0.00% | 137,537 |
| 2016-09-26 | 2016-09-22 | 9.251 | 34,753 | +372 | 0.00% | 321,505 |
| 2016-08-25 | 2016-08-23 | 8.489 | 34,381 | -3,619 | 0.00% | 291,843 |
| 2016-08-10 | 2016-08-08 | 7.742 | 38,000 | -18,095 | 0.00% | 294,213 |
| 2016-08-08 | 2016-08-04 | 7.610 | 56,095 | +18,095 | 0.00% | 426,872 |
| 2016-08-05 | 2016-08-03 | 7.660 | 38,000 | -18,095 | 0.00% | 291,063 |
| 2016-07-12 | 2016-07-08 | 7.046 | 56,095 | +3,619 | 0.00% | 395,252 |
| 2016-06-17 | 2016-06-15 | 7.510 | 52,476 | -12,063 | 0.00% | 394,112 |
| 2016-06-15 | 2016-06-13 | 7.129 | 64,539 | +12,063 | 0.00% | 460,100 |
| 2016-05-27 | 2016-05-25 | 7.610 | 52,476 | -12,063 | 0.00% | 399,332 |
| 2016-05-25 | 2016-05-23 | 7.510 | 64,539 | +12,639 | 0.00% | 484,675 |
| 2016-04-27 | 2016-04-25 | 8.717 | 51,900 | +17,896 | 0.00% | 452,399 |
| 2016-02-19 | 2016-02-17 | 6.621 | 34,004 | -2,386 | 0.00% | 225,153 |
| 2016-02-16 | 2016-02-12 | 5.951 | 36,390 | +2,386 | 0.00% | 216,551 |
| 2015-12-28 | 2015-12-22 | 8.683 | 34,004 | +5,966 | 0.00% | 295,264 |
| 2015-12-23 | 2015-12-21 | 8.851 | 28,038 | +2,386 | 0.00% | 248,160 |
| 2015-12-15 | 2015-12-11 | 9.505 | 25,652 | +17,897 | 0.00% | 243,812 |
| 2015-12-07 | 2015-12-03 | 9.857 | 7,755 | +2,386 | 0.00% | 76,438 |
| 2015-10-20 | 2015-10-16 | 10.946 | 5,369 | -3,579 | 0.00% | 58,770 |
| 2015-09-23 | 2015-09-21 | 9.444 | 8,948 | +69 | 0.00% | 84,505 |
| 2015-08-31 | 2015-08-27 | 9.039 | 8,879 | -5,919 | 0.00% | 80,253 |
| 2015-08-25 | 2015-08-21 | 8.718 | 14,798 | -5,919 | 0.00% | 129,003 |
| 2015-08-21 | 2015-08-19 | 8.785 | 20,717 | +5,919 | 0.00% | 182,002 |
| 2015-08-19 | 2015-08-17 | 9.039 | 14,798 | +5,919 | 0.00% | 133,753 |
| 2015-08-18 | 2015-08-14 | 9.343 | 8,879 | +5,919 | 0.00% | 82,954 |
| 2015-08-13 | 2015-08-11 | 9.833 | 2,960 | -11,838 | 0.00% | 29,105 |
| 2015-08-11 | 2015-08-07 | 9.562 | 14,798 | +11,838 | 0.00% | 141,503 |
| 2015-07-31 | 2015-07-29 | 9.731 | 2,960 | -5,919 | 0.00% | 28,804 |
| 2015-07-29 | 2015-07-27 | 9.647 | 8,879 | +5,919 | 0.00% | 85,654 |
| 2015-06-17 | 2015-06-15 | 10.897 | 2,960 | -11,838 | 0.00% | 32,255 |
| 2015-06-11 | 2015-06-09 | 10.660 | 14,798 | +5,919 | 0.00% | 157,753 |
| 2015-05-26 | 2015-05-21 | 11.131 | 8,879 | +66 | 0.00% | 98,833 |
| 2015-05-05 | 2015-04-30 | 11.420 | 8,813 | +5,875 | 0.00% | 100,648 |
| 2015-04-24 | 2015-04-22 | 12.050 | 2,938 | -5,875 | 0.00% | 35,403 |
| 2015-04-23 | 2015-04-21 | 11.999 | 8,813 | +5,875 | 0.00% | 105,748 |
| 2015-04-22 | 2015-04-20 | 11.693 | 2,938 | -1,175 | 0.00% | 34,353 |
| 2015-04-21 | 2015-04-17 | 12.118 | 4,113 | -5,875 | 0.00% | 49,842 |
| 2015-04-20 | 2015-04-16 | 11.267 | 9,988 | +5,875 | 0.00% | 112,537 |
| 2015-04-10 | 2015-04-08 | 10.620 | 4,113 | -3,525 | 0.00% | 43,682 |
| 2015-04-09 | 2015-04-02 | 9.327 | 7,638 | -2,350 | 0.00% | 71,239 |
| 2015-04-01 | 2015-03-30 | 8.680 | 9,988 | -5,876 | 0.00% | 86,698 |
| 2015-02-13 | 2015-02-11 | 7.285 | 15,864 | +3,526 | 0.00% | 115,562 |
| 2015-02-11 | 2015-02-09 | 7.591 | 12,338 | +5,875 | 0.00% | 93,657 |
| 2015-02-10 | 2015-02-06 | 7.625 | 6,463 | +2,350 | 0.00% | 49,280 |
| 2015-01-09 | 2015-01-07 | 8.884 | 4,113 | +882 | 0.00% | 36,542 |
| 2015-01-07 | 2015-01-05 | 8.953 | 3,231 | +1,762 | 0.00% | 28,926 |
| 2014-12-17 | 2014-12-15 | 9.123 | 1,469 | -3,525 | 0.00% | 13,401 |
| 2014-12-10 | 2014-12-08 | 7.982 | 4,994 | +2,350 | 0.00% | 39,864 |
| 2014-09-19 | 2014-09-17 | 9.344 | 2,644 | +14 | 0.00% | 24,705 |
| 2014-09-16 | 2014-09-12 | 9.566 | 2,630 | -3,506 | 0.00% | 25,159 |
| 2014-08-27 | 2014-08-25 | 9.070 | 6,136 | +2,338 | 0.00% | 55,653 |
| 2014-05-27 | 2014-05-23 | 8.705 | 3,798 | +20 | 0.00% | 33,063 |
| 2014-02-28 | 2014-02-26 | 8.757 | 3,778 | -3,488 | 0.00% | 33,084 |
| 2014-02-18 | 2014-02-14 | 8.069 | 7,266 | -3,487 | 0.00% | 58,629 |
| 2014-01-09 | 2014-01-07 | 8.121 | 10,753 | +5,812 | 0.00% | 87,320 |
| 2013-12-27 | 2013-12-20 | 7.587 | 4,941 | +4,650 | 0.00% | 37,488 |
| 2013-09-18 | 2013-09-16 | 5.636 | 291 | +3 | 0.00% | 1,640 |
| 2013-08-15 | 2013-08-12 | 5.792 | 288 | -20,761 | 0.00% | 1,668 |
| 2013-05-23 | 2013-05-21 | 4.786 | 21,049 | +152 | 0.00% | 100,739 |
| 2013-05-07 | 2013-05-03 | 4.384 | 20,897 | -1,145 | 0.00% | 91,616 |
| 2013-05-02 | 2013-04-29 | 4.105 | 22,042 | +1,145 | 0.00% | 90,476 |
| 2012-09-27 | 2012-09-25 | 3.179 | 20,897 | +230 | 0.00% | 66,431 |
| 2012-08-23 | 2012-08-21 | 2.879 | 20,667 | -5,662 | 0.00% | 59,495 |
| 2012-07-31 | 2012-07-27 | 2.561 | 26,329 | -16,987 | 0.00% | 67,424 |
| 2012-07-26 | 2012-07-24 | 2.596 | 43,316 | +16,987 | 0.00% | 112,455 |
| 2012-07-03 | 2012-06-28 | 2.526 | 26,329 | +5,662 | 0.00% | 66,494 |
| 2012-06-12 | 2012-06-08 | 2.721 | 20,667 | +408 | 0.00% | 56,225 |
| 2011-12-06 | 2011-12-02 | 4.162 | 20,259 | -5,551 | 0.00% | 84,314 |
| 2011-08-29 | 2011-08-25 | 3.459 | 25,810 | -16,651 | 0.00% | 89,281 |
| 2011-08-24 | 2011-08-22 | 3.171 | 42,461 | -5,550 | 0.00% | 134,640 |
| 2011-08-01 | 2011-07-28 | 3.964 | 48,011 | -166,514 | 0.00% | 190,299 |
| 2011-06-30 | 2011-06-28 | 3.820 | 214,525 | +5,551 | 0.01% | 819,381 |
| 2011-04-28 | 2011-04-26 | 4.702 | 208,974 | +111,009 | 0.01% | 982,663 |
| 2011-04-13 | 2011-04-11 | 4.576 | 97,965 | +5,550 | 0.00% | 448,308 |
| 2011-04-11 | 2011-04-07 | 4.540 | 92,415 | +5,550 | 0.00% | 419,580 |
| 2011-04-06 | 2011-04-01 | 4.720 | 86,865 | +30,528 | 0.00% | 410,032 |
| 2011-03-21 | 2011-03-17 | 4.468 | 56,337 | -41,628 | 0.00% | 251,720 |
| 2011-03-15 | 2011-03-11 | 4.955 | 97,965 | +32,192 | 0.00% | 485,373 |
| 2011-03-02 | 2011-02-28 | 5.027 | 65,773 | -9,991 | 0.00% | 330,616 |
| 2011-02-28 | 2011-02-24 | 4.756 | 75,764 | +11,101 | 0.00% | 360,362 |
| 2011-02-11 | 2011-02-09 | 6.820 | 64,663 | +11,196 | 0.00% | 441,001 |
| 2011-01-19 | 2011-01-17 | 7.103 | 53,467 | +16,522 | 0.00% | 379,789 |
| 2010-12-29 | 2010-12-24 | 6.515 | 36,945 | +36,716 | 0.00% | 240,695 |
| 2009-06-03 | 2009-06-01 | 2.593 | 229 | -18,358 | 0.00% | 594 |
| 2009-05-27 | 2009-05-25 | 2.397 | 18,587 | +18,358 | 0.00% | 44,549 |
| 2009-05-25 | 2009-05-21 | 2.658 | 229 | -9,179 | 0.00% | 609 |
| 2009-05-22 | 2009-05-20 | 2.724 | 9,408 | +9,179 | 0.00% | 25,624 |
| 2009-05-21 | 2009-05-19 | 2.615 | 229 | -13,769 | 0.00% | 599 |
| 2009-05-19 | 2009-05-15 | 2.549 | 13,998 | +13,769 | 0.00% | 35,685 |
| 2009-01-14 | 2009-01-12 | 1.896 | 229 | -4,590 | 0.00% | 434 |
| 2009-01-13 | 2009-01-09 | 2.070 | 4,819 | -9,179 | 0.00% | 9,975 |
| 2009-01-12 | 2009-01-08 | 2.092 | 13,998 | +13,769 | 0.00% | 29,280 |
| 2008-09-19 | 2008-09-17 | 1.852 | 229 | -9,179 | 0.00% | 424 |
| 2008-09-08 | 2008-09-04 | 2.048 | 9,408 | -13,769 | 0.00% | 19,269 |
| 2008-09-05 | 2008-09-03 | 2.048 | 23,177 | -20,193 | 0.00% | 47,471 |
| 2008-08-29 | 2008-08-27 | 2.005 | 43,370 | +10,097 | 0.00% | 86,939 |
| 2008-08-27 | 2008-08-25 | 2.005 | 33,273 | +13,768 | 0.00% | 66,699 |
| 2008-08-26 | 2008-08-21 | 2.005 | 19,505 | +5,507 | 0.00% | 39,100 |
| 2008-08-25 | 2008-08-20 | 2.070 | 13,998 | +13,769 | 0.00% | 28,975 |
| 2008-08-12 | 2008-08-08 | 2.702 | 229 | -9,179 | 0.00% | 619 |
| 2008-08-08 | 2008-08-05 | 2.833 | 9,408 | -9,179 | 0.00% | 26,649 |
| 2008-08-05 | 2008-08-01 | 2.920 | 18,587 | +18,358 | 0.00% | 54,269 |
| 2008-08-04 | 2008-07-31 | 2.963 | 229 | -4,590 | 0.00% | 679 |
| 2008-07-31 | 2008-07-29 | 3.138 | 4,819 | -9,179 | 0.00% | 15,120 |
| 2008-07-30 | 2008-07-28 | 3.356 | 13,998 | +13,769 | 0.01% | 46,971 |
| 2008-07-28 | 2008-07-24 | 2.942 | 229 | -18,358 | 0.00% | 674 |
| 2008-07-18 | 2008-07-16 | 2.876 | 18,587 | -9,179 | 0.01% | 53,459 |
| 2008-07-15 | 2008-07-11 | 2.942 | 27,766 | -9,179 | 0.02% | 81,675 |
| 2008-07-14 | 2008-07-10 | 2.942 | 36,945 | +9,179 | 0.02% | 108,675 |
| 2008-07-08 | 2008-07-04 | 3.203 | 27,766 | -918 | 0.02% | 88,934 |
| 2008-07-07 | 2008-07-03 | 3.203 | 28,684 | -18,358 | 0.02% | 91,875 |
| 2008-07-04 | 2008-07-02 | 2.789 | 47,042 | -7,343 | 0.03% | 131,200 |
| 2008-07-02 | 2008-06-27 | 2.745 | 54,385 | +9,179 | 0.04% | 149,310 |
| 2008-06-30 | 2008-06-26 | 2.942 | 45,206 | +8,261 | 0.03% | 132,975 |
| 2008-06-23 | 2008-06-19 | 3.966 | 36,945 | +4,589 | 0.02% | 146,510 |
| 2008-06-20 | 2008-06-18 | 3.813 | 32,356 | +4,590 | 0.02% | 123,376 |
| 2008-06-19 | 2008-06-17 | 4.140 | 27,766 | -4,590 | 0.02% | 114,949 |
| 2008-06-18 | 2008-06-16 | 3.857 | 32,356 | +4,590 | 0.02% | 124,787 |
| 2008-06-17 | 2008-06-13 | 4.227 | 27,766 | +27,537 | 0.02% | 117,369 |
| 2008-03-12 | 2008-03-10 | 3.661 | 229 | -4,590 | 0.00% | 838 |
| 2008-03-06 | 2008-03-04 | 3.878 | 4,819 | -9,179 | 0.01% | 18,690 |
| 2008-03-05 | 2008-03-03 | 3.813 | 13,998 | -22,947 | 0.04% | 53,376 |
| 2008-03-04 | 2008-02-29 | 3.704 | 36,945 | +22,947 | 0.10% | 136,850 |
| 2008-03-03 | 2008-02-28 | 3.857 | 13,998 | +9,179 | 0.04% | 53,986 |
| 2008-02-25 | 2008-02-21 | 3.399 | 4,819 | -4,589 | 0.01% | 16,380 |
| 2008-02-21 | 2008-02-19 | 2.942 | 9,408 | +4,589 | 0.02% | 27,674 |
| 2008-02-01 | 2008-01-30 | 3.878 | 4,819 | +4,590 | 0.01% | 18,690 |
| 2007-06-26 | 2007-06-22 | 2.942 | 229 | 0.00% | 674 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy