History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 73,000 | +0 | 0.00% | 177,390 |
| 2025-10-13 | 2025-10-09 | 2.410 | 73,000 | +0 | 0.00% | 175,930 |
| 2025-10-10 | 2025-10-08 | 2.370 | 73,000 | +0 | 0.00% | 173,010 |
| 2025-10-09 | 2025-10-06 | 2.390 | 73,000 | +0 | 0.00% | 174,470 |
| 2025-10-08 | 2025-10-03 | 2.380 | 73,000 | +0 | 0.00% | 173,740 |
| 2025-10-06 | 2025-10-02 | 2.390 | 73,000 | +0 | 0.00% | 174,470 |
| 2025-10-03 | 2025-09-30 | 2.390 | 73,000 | +0 | 0.00% | 174,470 |
| 2025-10-02 | 2025-09-29 | 2.420 | 73,000 | +0 | 0.00% | 176,660 |
| 2025-09-30 | 2025-09-26 | 2.430 | 73,000 | +0 | 0.00% | 177,390 |
| 2025-09-29 | 2025-09-25 | 2.430 | 73,000 | +0 | 0.00% | 177,390 |
| 2025-09-26 | 2025-09-24 | 2.440 | 73,000 | +0 | 0.00% | 178,120 |
| 2025-09-25 | 2025-09-23 | 2.460 | 73,000 | +0 | 0.00% | 179,580 |
| 2025-09-24 | 2025-09-22 | 2.460 | 73,000 | +0 | 0.00% | 179,580 |
| 2025-09-23 | 2025-09-19 | 2.460 | 73,000 | +0 | 0.00% | 179,580 |
| 2025-09-22 | 2025-09-18 | 2.500 | 73,000 | +0 | 0.00% | 182,500 |
| 2025-09-19 | 2025-09-17 | 2.540 | 73,000 | +0 | 0.00% | 185,420 |
| 2025-09-18 | 2025-09-16 | 2.520 | 73,000 | +0 | 0.00% | 183,960 |
| 2025-09-17 | 2025-09-15 | 2.540 | 73,000 | +0 | 0.00% | 185,420 |
| 2025-09-16 | 2025-09-12 | 2.590 | 73,000 | +0 | 0.00% | 189,070 |
| 2025-09-15 | 2025-09-11 | 2.570 | 73,000 | +0 | 0.00% | 187,610 |
| 2025-09-12 | 2025-09-10 | 2.530 | 73,000 | +0 | 0.00% | 184,690 |
| 2025-09-11 | 2025-09-09 | 2.540 | 73,000 | +0 | 0.00% | 185,420 |
| 2025-09-10 | 2025-09-08 | 2.600 | 73,000 | +0 | 0.00% | 189,800 |
| 2025-09-09 | 2025-09-05 | 2.766 | 73,000 | +0 | 0.00% | 201,886 |
| 2025-09-08 | 2025-09-04 | 2.714 | 73,000 | +1,995 | 0.00% | 198,134 |
| 2025-09-05 | 2025-09-03 | 2.694 | 71,005 | +0 | 0.00% | 191,259 |
| 2025-09-04 | 2025-09-02 | 2.694 | 71,005 | +0 | 0.00% | 191,259 |
| 2025-09-03 | 2025-09-01 | 2.704 | 71,005 | +0 | 0.00% | 191,989 |
| 2025-09-02 | 2025-08-29 | 2.673 | 71,005 | +0 | 0.00% | 189,799 |
| 2025-09-01 | 2025-08-28 | 2.704 | 71,005 | +0 | 0.00% | 191,989 |
| 2025-08-29 | 2025-08-27 | 2.652 | 71,005 | +0 | 0.00% | 188,339 |
| 2025-08-28 | 2025-08-26 | 2.652 | 71,005 | +0 | 0.00% | 188,339 |
| 2025-08-27 | 2025-08-25 | 2.683 | 71,005 | +0 | 0.00% | 190,529 |
| 2025-08-26 | 2025-08-22 | 2.622 | 71,005 | +0 | 0.00% | 186,149 |
| 2025-08-25 | 2025-08-21 | 2.642 | 71,005 | +0 | 0.00% | 187,609 |
| 2025-08-22 | 2025-08-20 | 2.632 | 71,005 | +0 | 0.00% | 186,879 |
| 2025-08-21 | 2025-08-19 | 2.622 | 71,005 | +0 | 0.00% | 186,149 |
| 2025-08-20 | 2025-08-18 | 2.652 | 71,005 | +0 | 0.00% | 188,339 |
| 2025-08-19 | 2025-08-15 | 2.663 | 71,005 | +0 | 0.00% | 189,069 |
| 2025-08-18 | 2025-08-14 | 2.704 | 71,005 | +0 | 0.00% | 191,989 |
| 2025-08-15 | 2025-08-13 | 2.724 | 71,005 | +0 | 0.00% | 193,449 |
| 2025-08-14 | 2025-08-12 | 2.776 | 71,005 | +0 | 0.00% | 197,099 |
| 2025-08-13 | 2025-08-11 | 2.724 | 71,005 | +0 | 0.00% | 193,449 |
| 2025-08-12 | 2025-08-08 | 2.735 | 71,005 | +0 | 0.00% | 194,179 |
| 2025-08-11 | 2025-08-07 | 2.796 | 71,005 | +0 | 0.00% | 198,559 |
| 2025-08-08 | 2025-08-06 | 2.766 | 71,005 | +0 | 0.00% | 196,369 |
| 2025-08-07 | 2025-08-05 | 2.807 | 71,005 | +0 | 0.00% | 199,289 |
| 2025-08-06 | 2025-08-04 | 2.755 | 71,005 | +0 | 0.00% | 195,639 |
| 2025-08-05 | 2025-08-01 | 2.745 | 71,005 | +0 | 0.00% | 194,909 |
| 2025-08-04 | 2025-07-31 | 2.766 | 71,005 | +0 | 0.00% | 196,369 |
| 2025-08-01 | 2025-07-30 | 2.786 | 71,005 | +0 | 0.00% | 197,829 |
| 2025-07-31 | 2025-07-29 | 2.827 | 71,005 | +0 | 0.00% | 200,749 |
| 2025-07-30 | 2025-07-28 | 2.766 | 71,005 | +0 | 0.00% | 196,369 |
| 2025-07-29 | 2025-07-25 | 2.786 | 71,005 | +0 | 0.00% | 197,829 |
| 2025-07-28 | 2025-07-24 | 2.796 | 71,005 | +0 | 0.00% | 198,559 |
| 2025-07-25 | 2025-07-23 | 2.755 | 71,005 | +0 | 0.00% | 195,639 |
| 2025-07-24 | 2025-07-22 | 2.755 | 71,005 | +0 | 0.00% | 195,639 |
| 2025-07-23 | 2025-07-21 | 2.694 | 71,005 | +0 | 0.00% | 191,259 |
| 2025-07-22 | 2025-07-18 | 2.673 | 71,005 | +0 | 0.00% | 189,799 |
| 2025-07-21 | 2025-07-17 | 2.683 | 71,005 | +0 | 0.00% | 190,529 |
| 2025-07-18 | 2025-07-16 | 2.663 | 71,005 | +0 | 0.00% | 189,069 |
| 2025-07-17 | 2025-07-15 | 2.663 | 71,005 | +0 | 0.00% | 189,069 |
| 2025-07-16 | 2025-07-14 | 2.642 | 71,005 | +0 | 0.00% | 187,609 |
| 2025-07-15 | 2025-07-11 | 2.652 | 71,005 | +0 | 0.00% | 188,339 |
| 2025-07-14 | 2025-07-10 | 2.560 | 71,005 | +0 | 0.00% | 181,769 |
| 2025-07-11 | 2025-07-09 | 2.488 | 71,005 | +0 | 0.00% | 176,659 |
| 2025-07-10 | 2025-07-08 | 2.488 | 71,005 | +0 | 0.00% | 176,659 |
| 2025-07-09 | 2025-07-07 | 2.519 | 71,005 | +0 | 0.00% | 178,849 |
| 2025-07-08 | 2025-07-04 | 2.509 | 71,005 | +0 | 0.00% | 178,119 |
| 2025-07-07 | 2025-07-03 | 2.529 | 71,005 | +0 | 0.00% | 179,579 |
| 2025-07-04 | 2025-07-02 | 2.509 | 71,005 | +0 | 0.00% | 178,119 |
| 2025-07-03 | 2025-06-30 | 2.437 | 71,005 | +0 | 0.00% | 173,009 |
| 2025-07-02 | 2025-06-27 | 2.437 | 71,005 | +0 | 0.00% | 173,009 |
| 2025-06-30 | 2025-06-26 | 2.560 | 71,005 | +0 | 0.00% | 181,769 |
| 2025-06-27 | 2025-06-25 | 2.550 | 71,005 | +0 | 0.00% | 181,039 |
| 2025-06-26 | 2025-06-24 | 2.611 | 71,005 | +0 | 0.00% | 185,419 |
| 2025-06-25 | 2025-06-23 | 2.509 | 71,005 | +0 | 0.00% | 178,119 |
| 2025-06-24 | 2025-06-20 | 2.539 | 71,005 | +0 | 0.00% | 180,309 |
| 2025-06-23 | 2025-06-19 | 2.581 | 71,005 | +0 | 0.00% | 183,229 |
| 2025-06-20 | 2025-06-18 | 2.673 | 71,005 | +0 | 0.00% | 189,799 |
| 2025-06-19 | 2025-06-17 | 2.673 | 71,005 | +0 | 0.00% | 189,799 |
| 2025-06-18 | 2025-06-16 | 2.601 | 71,005 | +0 | 0.00% | 184,689 |
| 2025-06-17 | 2025-06-13 | 2.509 | 71,005 | +0 | 0.00% | 178,119 |
| 2025-06-16 | 2025-06-12 | 2.519 | 71,005 | +0 | 0.00% | 178,849 |
| 2025-06-13 | 2025-06-11 | 2.560 | 71,005 | +0 | 0.00% | 181,769 |
| 2025-06-12 | 2025-06-10 | 2.570 | 71,005 | +0 | 0.00% | 182,499 |
| 2025-06-11 | 2025-06-09 | 2.780 | 71,005 | +0 | 0.00% | 197,412 |
| 2025-06-10 | 2025-06-06 | 2.770 | 71,005 | +2,475 | 0.00% | 196,656 |
| 2025-06-09 | 2025-06-05 | 2.759 | 68,530 | +0 | 0.00% | 189,071 |
| 2025-06-06 | 2025-06-04 | 2.748 | 68,530 | +0 | 0.00% | 188,341 |
| 2025-06-05 | 2025-06-03 | 2.780 | 68,530 | +0 | 0.00% | 190,531 |
| 2025-06-04 | 2025-06-02 | 2.706 | 68,530 | +0 | 0.00% | 185,421 |
| 2025-06-03 | 2025-05-30 | 2.748 | 68,530 | +0 | 0.00% | 188,341 |
| 2025-06-02 | 2025-05-29 | 2.802 | 68,530 | +0 | 0.00% | 191,991 |
| 2025-05-30 | 2025-05-28 | 2.791 | 68,530 | +0 | 0.00% | 191,261 |
| 2025-05-29 | 2025-05-27 | 2.791 | 68,530 | +0 | 0.00% | 191,261 |
| 2025-05-28 | 2025-05-26 | 2.759 | 68,530 | +0 | 0.00% | 189,071 |
| 2025-05-27 | 2025-05-23 | 2.748 | 68,530 | +0 | 0.00% | 188,341 |
| 2025-05-26 | 2025-05-22 | 2.791 | 68,530 | +0 | 0.00% | 191,261 |
| 2025-05-23 | 2025-05-21 | 2.791 | 68,530 | +0 | 0.00% | 191,261 |
| 2025-05-22 | 2025-05-20 | 2.780 | 68,530 | +0 | 0.00% | 190,531 |
| 2025-05-21 | 2025-05-19 | 2.663 | 68,530 | +0 | 0.00% | 182,501 |
| 2025-05-20 | 2025-05-16 | 2.599 | 68,530 | +0 | 0.00% | 178,121 |
| 2025-05-19 | 2025-05-15 | 2.567 | 68,530 | +0 | 0.00% | 175,931 |
| 2025-05-16 | 2025-05-14 | 2.589 | 68,530 | +0 | 0.00% | 177,391 |
| 2025-05-15 | 2025-05-13 | 2.589 | 68,530 | +0 | 0.00% | 177,391 |
| 2025-05-14 | 2025-05-12 | 2.578 | 68,530 | +0 | 0.00% | 176,661 |
| 2025-05-13 | 2025-05-09 | 2.567 | 68,530 | +0 | 0.00% | 175,931 |
| 2025-05-12 | 2025-05-08 | 2.535 | 68,530 | +0 | 0.00% | 173,741 |
| 2025-05-09 | 2025-05-07 | 2.567 | 68,530 | +0 | 0.00% | 175,931 |
| 2025-05-08 | 2025-05-06 | 2.578 | 68,530 | +0 | 0.00% | 176,661 |
| 2025-05-07 | 2025-05-02 | 2.546 | 68,530 | +0 | 0.00% | 174,471 |
| 2025-05-06 | 2025-04-30 | 2.610 | 68,530 | +0 | 0.00% | 178,851 |
| 2025-05-02 | 2025-04-29 | 2.589 | 68,530 | +0 | 0.00% | 177,391 |
| 2025-04-30 | 2025-04-28 | 2.589 | 68,530 | +0 | 0.00% | 177,391 |
| 2025-04-29 | 2025-04-25 | 2.557 | 68,530 | +0 | 0.00% | 175,201 |
| 2025-04-28 | 2025-04-24 | 2.631 | 68,530 | +0 | 0.00% | 180,311 |
| 2025-04-25 | 2025-04-23 | 2.610 | 68,530 | +0 | 0.00% | 178,851 |
| 2025-04-24 | 2025-04-22 | 2.599 | 68,530 | +0 | 0.00% | 178,121 |
| 2025-04-23 | 2025-04-17 | 2.567 | 68,530 | +0 | 0.00% | 175,931 |
| 2025-04-22 | 2025-04-16 | 2.567 | 68,530 | +0 | 0.00% | 175,931 |
| 2025-04-17 | 2025-04-15 | 2.610 | 68,530 | +0 | 0.00% | 178,851 |
| 2025-04-16 | 2025-04-14 | 2.589 | 68,530 | +0 | 0.00% | 177,391 |
| 2025-04-15 | 2025-04-11 | 2.567 | 68,530 | +0 | 0.00% | 175,931 |
| 2025-04-14 | 2025-04-10 | 2.578 | 68,530 | +0 | 0.00% | 176,661 |
| 2025-04-11 | 2025-04-09 | 2.567 | 68,530 | +0 | 0.00% | 175,931 |
| 2025-04-10 | 2025-04-08 | 2.493 | 68,530 | +0 | 0.00% | 170,821 |
| 2025-04-09 | 2025-04-07 | 2.461 | 68,530 | +0 | 0.00% | 168,631 |
| 2025-04-08 | 2025-04-03 | 2.663 | 68,530 | +0 | 0.00% | 182,501 |
| 2025-04-07 | 2025-04-02 | 2.535 | 68,530 | +0 | 0.00% | 173,741 |
| 2025-04-03 | 2025-04-01 | 2.493 | 68,530 | +0 | 0.00% | 170,821 |
| 2025-04-02 | 2025-03-31 | 2.386 | 68,530 | +0 | 0.00% | 163,521 |
| 2025-04-01 | 2025-03-28 | 2.429 | 68,530 | +0 | 0.00% | 166,441 |
| 2025-03-31 | 2025-03-27 | 2.482 | 68,530 | +0 | 0.00% | 170,091 |
| 2025-03-28 | 2025-03-26 | 2.418 | 68,530 | +0 | 0.00% | 165,711 |
| 2025-03-27 | 2025-03-25 | 2.386 | 68,530 | +0 | 0.00% | 163,521 |
| 2025-03-26 | 2025-03-24 | 2.429 | 68,530 | +0 | 0.00% | 166,441 |
| 2025-03-25 | 2025-03-21 | 2.418 | 68,530 | +0 | 0.00% | 165,711 |
| 2025-03-24 | 2025-03-20 | 2.631 | 68,530 | +0 | 0.00% | 180,311 |
| 2025-03-21 | 2025-03-19 | 2.620 | 68,530 | +0 | 0.00% | 179,581 |
| 2025-03-20 | 2025-03-18 | 2.610 | 68,530 | +0 | 0.00% | 178,851 |
| 2025-03-19 | 2025-03-17 | 2.599 | 68,530 | +0 | 0.00% | 178,121 |
| 2025-03-18 | 2025-03-14 | 2.546 | 68,530 | +0 | 0.00% | 174,471 |
| 2025-03-17 | 2025-03-13 | 2.525 | 68,530 | +0 | 0.00% | 173,011 |
| 2025-03-14 | 2025-03-12 | 2.439 | 68,530 | +0 | 0.00% | 167,171 |
| 2025-03-13 | 2025-03-11 | 2.439 | 68,530 | +0 | 0.00% | 167,171 |
| 2025-03-12 | 2025-03-10 | 2.407 | 68,530 | +0 | 0.00% | 164,981 |
| 2025-03-11 | 2025-03-07 | 2.386 | 68,530 | +0 | 0.00% | 163,521 |
| 2025-03-10 | 2025-03-06 | 2.407 | 68,530 | +0 | 0.00% | 164,981 |
| 2025-03-07 | 2025-03-05 | 2.418 | 68,530 | +0 | 0.00% | 165,711 |
| 2025-03-06 | 2025-03-04 | 2.386 | 68,530 | +0 | 0.00% | 163,521 |
| 2025-03-05 | 2025-03-03 | 2.375 | 68,530 | +0 | 0.00% | 162,791 |
| 2025-03-04 | 2025-02-28 | 2.418 | 68,530 | +0 | 0.00% | 165,711 |
| 2025-03-03 | 2025-02-27 | 2.407 | 68,530 | +0 | 0.00% | 164,981 |
| 2025-02-28 | 2025-02-26 | 2.418 | 68,530 | +0 | 0.00% | 165,711 |
| 2025-02-27 | 2025-02-25 | 2.407 | 68,530 | +0 | 0.00% | 164,981 |
| 2025-02-26 | 2025-02-24 | 2.386 | 68,530 | +0 | 0.00% | 163,521 |
| 2025-02-25 | 2025-02-21 | 2.407 | 68,530 | +0 | 0.00% | 164,981 |
| 2025-02-24 | 2025-02-20 | 2.450 | 68,530 | +0 | 0.00% | 167,901 |
| 2025-02-21 | 2025-02-19 | 2.429 | 68,530 | +0 | 0.00% | 166,441 |
| 2025-02-20 | 2025-02-18 | 2.471 | 68,530 | +0 | 0.00% | 169,361 |
| 2025-02-19 | 2025-02-17 | 2.375 | 68,530 | +0 | 0.00% | 162,791 |
| 2025-02-18 | 2025-02-14 | 2.280 | 68,530 | +0 | 0.00% | 156,221 |
| 2025-02-17 | 2025-02-13 | 2.226 | 68,530 | +0 | 0.00% | 152,571 |
| 2025-02-14 | 2025-02-12 | 2.248 | 68,530 | +0 | 0.00% | 154,031 |
| 2025-02-13 | 2025-02-11 | 2.216 | 68,530 | +0 | 0.00% | 151,841 |
| 2025-02-12 | 2025-02-10 | 2.290 | 68,530 | +0 | 0.00% | 156,951 |
| 2025-02-11 | 2025-02-07 | 2.290 | 68,530 | +0 | 0.00% | 156,951 |
| 2025-02-10 | 2025-02-06 | 2.333 | 68,530 | +0 | 0.00% | 159,871 |
| 2025-02-07 | 2025-02-05 | 2.333 | 68,530 | +0 | 0.00% | 159,871 |
| 2025-02-06 | 2025-02-04 | 2.269 | 68,530 | +0 | 0.00% | 155,491 |
| 2025-02-05 | 2025-02-03 | 2.269 | 68,530 | +0 | 0.00% | 155,491 |
| 2025-02-04 | 2025-01-28 | 2.301 | 68,530 | +0 | 0.00% | 157,681 |
| 2025-02-03 | 2025-01-24 | 2.312 | 68,530 | +0 | 0.00% | 158,411 |
| 2025-01-27 | 2025-01-23 | 2.365 | 68,530 | +0 | 0.00% | 162,061 |
| 2025-01-24 | 2025-01-22 | 2.397 | 68,530 | +0 | 0.00% | 164,251 |
| 2025-01-23 | 2025-01-21 | 2.418 | 68,530 | +0 | 0.00% | 165,711 |
| 2025-01-22 | 2025-01-20 | 2.407 | 68,530 | +0 | 0.00% | 164,981 |
| 2025-01-21 | 2025-01-17 | 2.525 | 68,530 | +0 | 0.00% | 173,011 |
| 2025-01-20 | 2025-01-16 | 2.514 | 68,530 | +0 | 0.00% | 172,281 |
| 2025-01-17 | 2025-01-15 | 2.493 | 68,530 | +0 | 0.00% | 170,821 |
| 2025-01-16 | 2025-01-14 | 2.450 | 68,530 | +0 | 0.00% | 167,901 |
| 2025-01-15 | 2025-01-13 | 2.482 | 68,530 | +0 | 0.00% | 170,091 |
| 2025-01-14 | 2025-01-10 | 2.482 | 68,530 | +0 | 0.00% | 170,091 |
| 2025-01-13 | 2025-01-09 | 2.525 | 68,530 | +0 | 0.00% | 173,011 |
| 2025-01-10 | 2025-01-08 | 2.493 | 68,530 | +0 | 0.00% | 170,821 |
| 2025-01-09 | 2025-01-07 | 2.514 | 68,530 | +0 | 0.00% | 172,281 |
| 2025-01-08 | 2025-01-06 | 2.557 | 68,530 | +0 | 0.00% | 175,201 |
| 2025-01-07 | 2025-01-03 | 2.546 | 68,530 | +0 | 0.00% | 174,471 |
| 2025-01-06 | 2025-01-02 | 2.589 | 68,530 | +0 | 0.00% | 177,391 |
| 2025-01-03 | 2024-12-31 | 2.674 | 68,530 | +0 | 0.00% | 183,231 |
| 2025-01-02 | 2024-12-27 | 2.727 | 68,530 | +0 | 0.00% | 186,881 |
| 2024-12-30 | 2024-12-24 | 2.706 | 68,530 | +0 | 0.00% | 185,421 |
| 2024-12-27 | 2024-12-20 | 2.535 | 68,530 | +0 | 0.00% | 173,741 |
| 2024-12-23 | 2024-12-19 | 2.503 | 68,530 | +0 | 0.00% | 171,551 |
| 2024-12-20 | 2024-12-18 | 2.535 | 68,530 | +0 | 0.00% | 173,741 |
| 2024-12-19 | 2024-12-17 | 2.525 | 68,530 | +0 | 0.00% | 173,011 |
| 2024-12-18 | 2024-12-16 | 2.589 | 68,530 | +0 | 0.00% | 177,391 |
| 2024-12-17 | 2024-12-13 | 2.503 | 68,530 | +0 | 0.00% | 171,551 |
| 2024-12-16 | 2024-12-12 | 2.461 | 68,530 | +0 | 0.00% | 168,631 |
| 2024-12-13 | 2024-12-11 | 2.450 | 68,530 | +0 | 0.00% | 167,901 |
| 2024-12-12 | 2024-12-10 | 2.429 | 68,530 | +0 | 0.00% | 166,441 |
| 2024-12-11 | 2024-12-09 | 2.439 | 68,530 | +0 | 0.00% | 167,171 |
| 2024-12-10 | 2024-12-06 | 2.365 | 68,530 | +0 | 0.00% | 162,061 |
| 2024-12-09 | 2024-12-05 | 2.365 | 68,530 | +0 | 0.00% | 162,061 |
| 2024-12-06 | 2024-12-04 | 2.365 | 68,530 | +0 | 0.00% | 162,061 |
| 2024-12-05 | 2024-12-03 | 2.386 | 68,530 | +0 | 0.00% | 163,521 |
| 2024-12-04 | 2024-12-02 | 2.322 | 68,530 | +0 | 0.00% | 159,141 |
| 2024-12-03 | 2024-11-29 | 2.269 | 68,530 | +0 | 0.00% | 155,491 |
| 2024-12-02 | 2024-11-28 | 2.258 | 68,530 | +0 | 0.00% | 154,761 |
| 2024-11-29 | 2024-11-27 | 2.322 | 68,530 | +0 | 0.00% | 159,141 |
| 2024-11-28 | 2024-11-26 | 2.301 | 68,530 | +0 | 0.00% | 157,681 |
| 2024-11-27 | 2024-11-25 | 2.290 | 68,530 | +0 | 0.00% | 156,951 |
| 2024-11-26 | 2024-11-22 | 2.301 | 68,530 | +0 | 0.00% | 157,681 |
| 2024-11-25 | 2024-11-21 | 2.365 | 68,530 | +0 | 0.00% | 162,061 |
| 2024-11-22 | 2024-11-20 | 2.375 | 68,530 | +0 | 0.00% | 162,791 |
| 2024-11-21 | 2024-11-19 | 2.344 | 68,530 | +0 | 0.00% | 160,601 |
| 2024-11-20 | 2024-11-18 | 2.365 | 68,530 | +0 | 0.00% | 162,061 |
| 2024-11-19 | 2024-11-15 | 2.322 | 68,530 | +0 | 0.00% | 159,141 |
| 2024-11-18 | 2024-11-14 | 2.312 | 68,530 | +0 | 0.00% | 158,411 |
| 2024-11-15 | 2024-11-13 | 2.375 | 68,530 | +0 | 0.00% | 162,791 |
| 2024-11-14 | 2024-11-12 | 2.397 | 68,530 | +0 | 0.00% | 164,251 |
| 2024-11-13 | 2024-11-11 | 2.482 | 68,530 | +0 | 0.00% | 170,091 |
| 2024-11-12 | 2024-11-08 | 2.439 | 68,530 | +0 | 0.00% | 167,171 |
| 2024-11-11 | 2024-11-07 | 2.450 | 68,530 | +0 | 0.00% | 167,901 |
| 2024-11-08 | 2024-11-06 | 2.439 | 68,530 | +0 | 0.00% | 167,171 |
| 2024-11-07 | 2024-11-05 | 2.461 | 68,530 | +0 | 0.00% | 168,631 |
| 2024-11-06 | 2024-11-04 | 2.461 | 68,530 | +0 | 0.00% | 168,631 |
| 2024-11-05 | 2024-11-01 | 2.482 | 68,530 | +0 | 0.00% | 170,091 |
| 2024-11-04 | 2024-10-31 | 2.471 | 68,530 | +0 | 0.00% | 169,361 |
| 2024-11-01 | 2024-10-30 | 2.503 | 68,530 | +0 | 0.00% | 171,551 |
| 2024-10-31 | 2024-10-29 | 2.514 | 68,530 | +0 | 0.00% | 172,281 |
| 2024-10-30 | 2024-10-28 | 2.589 | 68,530 | +0 | 0.00% | 177,391 |
| 2024-10-29 | 2024-10-25 | 2.535 | 68,530 | +0 | 0.00% | 173,741 |
| 2024-10-28 | 2024-10-24 | 2.599 | 68,530 | +0 | 0.00% | 178,121 |
| 2024-10-25 | 2024-10-23 | 2.610 | 68,530 | +0 | 0.00% | 178,851 |
| 2024-10-24 | 2024-10-22 | 2.610 | 68,530 | +0 | 0.00% | 178,851 |
| 2024-10-23 | 2024-10-21 | 2.567 | 68,530 | +0 | 0.00% | 175,931 |
| 2024-10-22 | 2024-10-18 | 2.610 | 68,530 | +0 | 0.00% | 178,851 |
| 2024-10-21 | 2024-10-17 | 2.514 | 68,530 | +0 | 0.00% | 172,281 |
| 2024-10-18 | 2024-10-16 | 2.525 | 68,530 | +0 | 0.00% | 173,011 |
| 2024-10-17 | 2024-10-15 | 2.535 | 68,530 | +0 | 0.00% | 173,741 |
| 2024-10-16 | 2024-10-14 | 2.631 | 68,530 | +0 | 0.00% | 180,311 |
| 2024-10-15 | 2024-10-10 | 2.578 | 68,530 | +0 | 0.00% | 176,661 |
| 2024-10-14 | 2024-10-09 | 2.482 | 68,530 | +0 | 0.00% | 170,091 |
| 2024-10-10 | 2024-10-08 | 2.631 | 68,530 | +0 | 0.00% | 180,311 |
| 2024-10-09 | 2024-10-07 | 2.972 | 68,530 | +0 | 0.00% | 203,671 |
| 2024-10-08 | 2024-10-04 | 2.876 | 68,530 | +0 | 0.00% | 197,101 |
| 2024-10-07 | 2024-10-03 | 2.791 | 68,530 | +0 | 0.00% | 191,261 |
| 2024-10-04 | 2024-10-02 | 2.855 | 68,530 | +0 | 0.00% | 195,641 |
| 2024-10-03 | 2024-09-30 | 2.578 | 68,530 | +0 | 0.00% | 176,661 |
| 2024-10-02 | 2024-09-27 | 2.631 | 68,530 | +0 | 0.00% | 180,311 |
| 2024-09-30 | 2024-09-26 | 2.610 | 68,530 | +0 | 0.00% | 178,851 |
| 2024-09-27 | 2024-09-25 | 2.567 | 68,530 | +0 | 0.00% | 175,931 |
| 2024-09-26 | 2024-09-24 | 2.535 | 68,530 | +0 | 0.00% | 173,741 |
| 2024-09-25 | 2024-09-23 | 2.407 | 68,530 | +0 | 0.00% | 164,981 |
| 2024-09-24 | 2024-09-20 | 2.312 | 68,530 | +0 | 0.00% | 158,411 |
| 2024-09-23 | 2024-09-19 | 2.269 | 68,530 | +0 | 0.00% | 155,491 |
| 2024-09-20 | 2024-09-17 | 2.280 | 68,530 | +0 | 0.00% | 156,221 |
| 2024-09-19 | 2024-09-16 | 2.290 | 68,530 | +0 | 0.00% | 156,951 |
| 2024-09-17 | 2024-09-13 | 2.290 | 68,530 | +0 | 0.00% | 156,951 |
| 2024-09-16 | 2024-09-12 | 2.226 | 68,530 | +0 | 0.00% | 152,571 |
| 2024-09-13 | 2024-09-11 | 2.216 | 68,530 | +0 | 0.00% | 151,841 |
| 2024-09-12 | 2024-09-10 | 2.280 | 68,530 | +0 | 0.00% | 156,221 |
| 2024-09-11 | 2024-09-09 | 2.333 | 68,530 | +0 | 0.00% | 159,871 |
| 2024-09-10 | 2024-09-05 | 2.463 | 68,530 | +0 | 0.00% | 168,796 |
| 2024-09-09 | 2024-09-04 | 2.452 | 68,530 | +2,142 | 0.00% | 168,042 |
| 2024-09-05 | 2024-09-03 | 2.430 | 66,388 | +0 | 0.00% | 161,330 |
| 2024-09-04 | 2024-09-02 | 2.419 | 66,388 | +0 | 0.00% | 160,600 |
| 2024-09-03 | 2024-08-30 | 2.507 | 66,388 | +0 | 0.00% | 166,440 |
| 2024-09-02 | 2024-08-29 | 2.529 | 66,388 | +0 | 0.00% | 167,900 |
| 2024-08-30 | 2024-08-28 | 2.452 | 66,388 | +0 | 0.00% | 162,790 |
| 2024-08-29 | 2024-08-27 | 2.617 | 66,388 | +0 | 0.00% | 173,740 |
| 2024-08-28 | 2024-08-26 | 2.562 | 66,388 | +0 | 0.00% | 170,090 |
| 2024-08-27 | 2024-08-23 | 2.650 | 66,388 | +0 | 0.00% | 175,930 |
| 2024-08-26 | 2024-08-22 | 2.749 | 66,388 | +0 | 0.00% | 182,500 |
| 2024-08-23 | 2024-08-21 | 2.782 | 66,388 | +0 | 0.00% | 184,690 |
| 2024-08-22 | 2024-08-20 | 2.727 | 66,388 | +0 | 0.00% | 181,040 |
| 2024-08-21 | 2024-08-19 | 2.694 | 66,388 | +0 | 0.00% | 178,850 |
| 2024-08-20 | 2024-08-16 | 2.683 | 66,388 | +0 | 0.00% | 178,120 |
| 2024-08-19 | 2024-08-15 | 2.694 | 66,388 | +0 | 0.00% | 178,850 |
| 2024-08-16 | 2024-08-14 | 2.639 | 66,388 | +0 | 0.00% | 175,200 |
| 2024-08-15 | 2024-08-13 | 2.716 | 66,388 | +0 | 0.00% | 180,310 |
| 2024-08-14 | 2024-08-12 | 2.650 | 66,388 | +0 | 0.00% | 175,930 |
| 2024-08-13 | 2024-08-09 | 2.617 | 66,388 | +0 | 0.00% | 173,740 |
| 2024-08-12 | 2024-08-08 | 2.573 | 66,388 | +0 | 0.00% | 170,820 |
| 2024-08-09 | 2024-08-07 | 2.650 | 66,388 | +0 | 0.00% | 175,930 |
| 2024-08-08 | 2024-08-06 | 2.551 | 66,388 | +0 | 0.00% | 169,360 |
| 2024-08-07 | 2024-08-05 | 2.474 | 66,388 | +0 | 0.00% | 164,250 |
| 2024-08-06 | 2024-08-02 | 2.584 | 66,388 | +0 | 0.00% | 171,550 |
| 2024-08-05 | 2024-08-01 | 2.595 | 66,388 | +0 | 0.00% | 172,280 |
| 2024-08-02 | 2024-07-31 | 2.650 | 66,388 | +0 | 0.00% | 175,930 |
| 2024-08-01 | 2024-07-30 | 2.595 | 66,388 | +0 | 0.00% | 172,280 |
| 2024-07-31 | 2024-07-29 | 2.628 | 66,388 | +0 | 0.00% | 174,470 |
| 2024-07-30 | 2024-07-26 | 2.683 | 66,388 | +0 | 0.00% | 178,120 |
| 2024-07-29 | 2024-07-25 | 2.705 | 66,388 | +0 | 0.00% | 179,580 |
| 2024-07-26 | 2024-07-24 | 2.727 | 66,388 | +0 | 0.00% | 181,040 |
| 2024-07-25 | 2024-07-23 | 2.595 | 66,388 | +0 | 0.00% | 172,280 |
| 2024-07-24 | 2024-07-22 | 2.518 | 66,388 | +0 | 0.00% | 167,170 |
| 2024-07-23 | 2024-07-19 | 2.408 | 66,388 | +0 | 0.00% | 159,870 |
| 2024-07-22 | 2024-07-18 | 2.430 | 66,388 | +0 | 0.00% | 161,330 |
| 2024-07-19 | 2024-07-17 | 2.364 | 66,388 | +0 | 0.00% | 156,950 |
| 2024-07-18 | 2024-07-16 | 2.375 | 66,388 | +0 | 0.00% | 157,680 |
| 2024-07-17 | 2024-07-15 | 2.474 | 66,388 | +0 | 0.00% | 164,250 |
| 2024-07-16 | 2024-07-12 | 2.419 | 66,388 | +0 | 0.00% | 160,600 |
| 2024-07-15 | 2024-07-11 | 2.419 | 66,388 | +0 | 0.00% | 160,600 |
| 2024-07-12 | 2024-07-10 | 2.441 | 66,388 | +0 | 0.00% | 162,060 |
| 2024-07-11 | 2024-07-09 | 2.672 | 66,388 | +0 | 0.00% | 177,390 |
| 2024-07-10 | 2024-07-08 | 2.639 | 66,388 | +0 | 0.00% | 175,200 |
| 2024-07-09 | 2024-07-05 | 2.628 | 66,388 | +0 | 0.00% | 174,470 |
| 2024-07-08 | 2024-07-04 | 2.650 | 66,388 | +0 | 0.00% | 175,930 |
| 2024-07-05 | 2024-07-03 | 2.683 | 66,388 | +0 | 0.00% | 178,120 |
| 2024-07-04 | 2024-07-02 | 2.628 | 66,388 | +0 | 0.00% | 174,470 |
| 2024-07-03 | 2024-06-28 | 2.639 | 66,388 | +0 | 0.00% | 175,200 |
| 2024-07-02 | 2024-06-27 | 2.584 | 66,388 | +0 | 0.00% | 171,550 |
| 2024-06-28 | 2024-06-26 | 2.650 | 66,388 | +0 | 0.00% | 175,930 |
| 2024-06-27 | 2024-06-25 | 2.672 | 66,388 | +0 | 0.00% | 177,390 |
| 2024-06-26 | 2024-06-24 | 2.639 | 66,388 | +0 | 0.00% | 175,200 |
| 2024-06-25 | 2024-06-21 | 2.672 | 66,388 | +0 | 0.00% | 177,390 |
| 2024-06-24 | 2024-06-20 | 2.705 | 66,388 | +0 | 0.00% | 179,580 |
| 2024-06-21 | 2024-06-19 | 2.694 | 66,388 | +0 | 0.00% | 178,850 |
| 2024-06-20 | 2024-06-18 | 2.694 | 66,388 | +0 | 0.00% | 178,850 |
| 2024-06-19 | 2024-06-17 | 2.705 | 66,388 | +0 | 0.00% | 179,580 |
| 2024-06-18 | 2024-06-14 | 2.771 | 66,388 | +0 | 0.00% | 183,960 |
| 2024-06-17 | 2024-06-13 | 2.738 | 66,388 | +0 | 0.00% | 181,770 |
| 2024-06-14 | 2024-06-12 | 2.738 | 66,388 | +0 | 0.00% | 181,770 |
| 2024-06-13 | 2024-06-11 | 2.683 | 66,388 | +0 | 0.00% | 178,120 |
| 2024-06-12 | 2024-06-07 | 3.156 | 66,388 | +0 | 0.00% | 209,496 |
| 2024-06-11 | 2024-06-06 | 3.031 | 66,388 | +2,077 | 0.00% | 201,206 |
| 2024-06-07 | 2024-06-05 | 2.997 | 64,311 | +0 | 0.00% | 192,721 |
| 2024-06-06 | 2024-06-04 | 3.076 | 64,311 | +0 | 0.00% | 197,831 |
| 2024-06-05 | 2024-06-03 | 3.019 | 64,311 | +0 | 0.00% | 194,181 |
| 2024-06-04 | 2024-05-31 | 2.826 | 64,311 | +0 | 0.00% | 181,771 |
| 2024-06-03 | 2024-05-30 | 2.906 | 64,311 | +0 | 0.00% | 186,881 |
| 2024-05-31 | 2024-05-29 | 2.883 | 64,311 | +0 | 0.00% | 185,421 |
| 2024-05-30 | 2024-05-28 | 2.974 | 64,311 | +0 | 0.00% | 191,261 |
| 2024-05-29 | 2024-05-27 | 2.951 | 64,311 | +0 | 0.00% | 189,801 |
| 2024-05-28 | 2024-05-24 | 2.804 | 64,311 | +0 | 0.00% | 180,311 |
| 2024-05-27 | 2024-05-23 | 2.860 | 64,311 | +0 | 0.00% | 183,961 |
| 2024-05-24 | 2024-05-22 | 2.815 | 64,311 | +0 | 0.00% | 181,041 |
| 2024-05-23 | 2024-05-21 | 2.781 | 64,311 | +0 | 0.00% | 178,851 |
| 2024-05-22 | 2024-05-20 | 2.781 | 64,311 | +0 | 0.00% | 178,851 |
| 2024-05-21 | 2024-05-17 | 2.792 | 64,311 | +0 | 0.00% | 179,581 |
| 2024-05-20 | 2024-05-16 | 2.804 | 64,311 | +0 | 0.00% | 180,311 |
| 2024-05-17 | 2024-05-14 | 2.747 | 64,311 | +0 | 0.00% | 176,661 |
| 2024-05-16 | 2024-05-13 | 2.736 | 64,311 | +0 | 0.00% | 175,931 |
| 2024-05-14 | 2024-05-10 | 2.543 | 64,311 | +0 | 0.00% | 163,521 |
| 2024-05-13 | 2024-05-09 | 2.429 | 64,311 | +0 | 0.00% | 156,221 |
| 2024-05-10 | 2024-05-08 | 2.406 | 64,311 | +0 | 0.00% | 154,761 |
| 2024-05-09 | 2024-05-07 | 2.486 | 64,311 | +0 | 0.00% | 159,871 |
| 2024-05-08 | 2024-05-06 | 2.429 | 64,311 | +0 | 0.00% | 156,221 |
| 2024-05-07 | 2024-05-03 | 2.259 | 64,311 | +0 | 0.00% | 145,271 |
| 2024-05-06 | 2024-05-02 | 2.248 | 64,311 | +0 | 0.00% | 144,541 |
| 2024-05-03 | 2024-04-30 | 2.248 | 64,311 | +0 | 0.00% | 144,541 |
| 2024-05-02 | 2024-04-29 | 2.236 | 64,311 | +0 | 0.00% | 143,811 |
| 2024-04-30 | 2024-04-26 | 2.248 | 64,311 | +0 | 0.00% | 144,541 |
| 2024-04-29 | 2024-04-25 | 2.248 | 64,311 | +0 | 0.00% | 144,541 |
| 2024-04-26 | 2024-04-24 | 2.213 | 64,311 | +0 | 0.00% | 142,351 |
| 2024-04-25 | 2024-04-23 | 2.157 | 64,311 | +0 | 0.00% | 138,701 |
| 2024-04-24 | 2024-04-22 | 2.134 | 64,311 | +0 | 0.00% | 137,241 |
| 2024-04-23 | 2024-04-19 | 2.145 | 64,311 | +0 | 0.00% | 137,971 |
| 2024-04-22 | 2024-04-18 | 2.191 | 64,311 | +0 | 0.00% | 140,891 |
| 2024-04-19 | 2024-04-17 | 2.168 | 64,311 | +0 | 0.00% | 139,431 |
| 2024-04-18 | 2024-04-16 | 2.168 | 64,311 | +0 | 0.00% | 139,431 |
| 2024-04-17 | 2024-04-15 | 2.157 | 64,311 | +0 | 0.00% | 138,701 |
| 2024-04-16 | 2024-04-12 | 2.145 | 64,311 | +0 | 0.00% | 137,971 |
| 2024-04-15 | 2024-04-11 | 2.191 | 64,311 | +0 | 0.00% | 140,891 |
| 2024-04-12 | 2024-04-10 | 2.145 | 64,311 | +0 | 0.00% | 137,971 |
| 2024-04-11 | 2024-04-09 | 2.089 | 64,311 | +0 | 0.00% | 134,321 |
| 2024-04-10 | 2024-04-08 | 2.066 | 64,311 | +0 | 0.00% | 132,861 |
| 2024-04-09 | 2024-04-05 | 1.986 | 64,311 | +0 | 0.00% | 127,751 |
| 2024-04-08 | 2024-04-03 | 2.021 | 64,311 | +0 | 0.00% | 129,941 |
| 2024-04-05 | 2024-04-02 | 1.964 | 64,311 | +0 | 0.00% | 126,291 |
| 2024-04-03 | 2024-03-28 | 1.975 | 64,311 | +0 | 0.00% | 127,021 |
| 2024-04-02 | 2024-03-27 | 2.009 | 64,311 | +0 | 0.00% | 129,211 |
| 2024-03-28 | 2024-03-26 | 2.021 | 64,311 | +0 | 0.00% | 129,941 |
| 2024-03-27 | 2024-03-25 | 2.248 | 64,311 | +0 | 0.00% | 144,541 |
| 2024-03-26 | 2024-03-22 | 2.248 | 64,311 | +0 | 0.00% | 144,541 |
| 2024-03-25 | 2024-03-21 | 2.316 | 64,311 | +0 | 0.00% | 148,921 |
| 2024-03-22 | 2024-03-20 | 2.282 | 64,311 | +0 | 0.00% | 146,731 |
| 2024-03-21 | 2024-03-19 | 2.293 | 64,311 | +0 | 0.00% | 147,461 |
| 2024-03-20 | 2024-03-18 | 2.270 | 64,311 | +0 | 0.00% | 146,001 |
| 2024-03-19 | 2024-03-15 | 2.225 | 64,311 | -8,809 | 0.00% | 143,081 |
| 2024-02-02 | 2024-01-31 | 2.157 | 73,120 | -1,762 | 0.00% | 157,700 |
| 2024-01-22 | 2024-01-18 | 2.089 | 74,882 | +8,810 | 0.00% | 156,400 |
| 2024-01-16 | 2024-01-12 | 2.327 | 66,072 | +1,761 | 0.00% | 153,749 |
| 2023-09-27 | 2023-09-25 | 2.081 | 64,311 | +2,558 | 0.00% | 133,803 |
| 2023-09-22 | 2023-09-20 | 2.104 | 61,753 | -8,459 | 0.00% | 129,941 |
| 2023-08-22 | 2023-08-18 | 2.045 | 70,212 | +8,459 | 0.00% | 143,590 |
| 2023-06-12 | 2023-06-08 | 2.427 | 61,753 | +2,798 | 0.00% | 149,872 |
| 2023-01-06 | 2023-01-04 | 2.588 | 58,955 | -4,845 | 0.00% | 152,571 |
| 2022-11-08 | 2022-11-04 | 2.179 | 63,800 | -16,152 | 0.00% | 139,040 |
| 2022-09-28 | 2022-09-26 | 2.154 | 79,952 | +3,198 | 0.00% | 172,219 |
| 2022-08-29 | 2022-08-25 | 2.605 | 76,754 | +4,652 | 0.00% | 199,980 |
| 2022-06-13 | 2022-06-09 | 3.285 | 72,102 | +1,894 | 0.00% | 236,863 |
| 2022-04-19 | 2022-04-13 | 3.418 | 70,208 | -7,549 | 0.00% | 239,941 |
| 2022-04-04 | 2022-03-31 | 3.192 | 77,757 | +7,549 | 0.00% | 248,230 |
| 2022-03-10 | 2022-03-08 | 3.934 | 70,208 | +7,549 | 0.00% | 276,211 |
| 2021-09-23 | 2021-09-20 | 4.187 | 62,659 | +1,808 | 0.00% | 262,380 |
| 2021-09-14 | 2021-09-10 | 4.433 | 60,851 | +14,663 | 0.00% | 269,749 |
| 2021-07-07 | 2021-07-05 | 4.024 | 46,188 | -7,332 | 0.00% | 185,849 |
| 2021-07-05 | 2021-06-30 | 4.010 | 53,520 | +7,332 | 0.00% | 214,621 |
| 2021-06-29 | 2021-06-25 | 3.956 | 46,188 | -7,332 | 0.00% | 182,699 |
| 2021-06-24 | 2021-06-22 | 3.956 | 53,520 | +7,332 | 0.00% | 211,701 |
| 2021-06-11 | 2021-06-09 | 4.256 | 46,188 | +1,189 | 0.00% | 196,580 |
| 2021-03-17 | 2021-03-15 | 4.340 | 44,999 | -7,143 | 0.00% | 195,299 |
| 2021-03-16 | 2021-03-12 | 4.326 | 52,142 | +7,143 | 0.00% | 225,570 |
| 2020-09-23 | 2020-09-21 | 4.560 | 44,999 | +1,204 | 0.00% | 205,199 |
| 2020-08-25 | 2020-08-21 | 4.661 | 43,795 | -6,952 | 0.00% | 204,118 |
| 2020-06-11 | 2020-06-09 | 4.689 | 50,747 | +1,241 | 0.00% | 237,958 |
| 2020-06-04 | 2020-06-02 | 4.556 | 49,506 | -6,782 | 0.00% | 225,569 |
| 2020-06-01 | 2020-05-28 | 4.394 | 56,288 | +6,782 | 0.00% | 247,341 |
| 2020-05-04 | 2020-04-28 | 4.468 | 49,506 | -13,564 | 0.00% | 221,189 |
| 2020-04-29 | 2020-04-27 | 4.424 | 63,070 | +13,564 | 0.00% | 279,002 |
| 2020-03-24 | 2020-03-20 | 4.261 | 49,506 | -8,138 | 0.00% | 210,969 |
| 2020-03-16 | 2020-03-12 | 4.940 | 57,644 | +14,919 | 0.00% | 284,749 |
| 2020-03-13 | 2020-03-11 | 5.294 | 42,725 | -4,069 | 0.00% | 226,172 |
| 2020-03-12 | 2020-03-10 | 5.249 | 46,794 | +4,069 | 0.00% | 245,642 |
| 2020-02-10 | 2020-02-06 | 5.574 | 42,725 | -4,069 | 0.00% | 238,143 |
| 2020-02-03 | 2020-01-30 | 5.190 | 46,794 | +4,069 | 0.00% | 242,882 |
| 2020-01-15 | 2020-01-13 | 5.825 | 42,725 | -6,781 | 0.00% | 248,853 |
| 2020-01-13 | 2020-01-09 | 5.810 | 49,506 | +6,781 | 0.00% | 287,619 |
| 2019-12-09 | 2019-12-05 | 5.692 | 42,725 | -4,069 | 0.00% | 243,183 |
| 2019-12-02 | 2019-11-28 | 5.692 | 46,794 | -4,069 | 0.00% | 266,343 |
| 2019-11-25 | 2019-11-21 | 5.692 | 50,863 | +6,782 | 0.00% | 289,503 |
| 2019-11-21 | 2019-11-19 | 5.766 | 44,081 | -4,069 | 0.00% | 254,151 |
| 2019-11-19 | 2019-11-15 | 5.633 | 48,150 | +4,069 | 0.00% | 271,221 |
| 2019-11-18 | 2019-11-14 | 5.677 | 44,081 | +4,069 | 0.00% | 250,251 |
| 2019-11-15 | 2019-11-13 | 5.721 | 40,012 | +4,069 | 0.00% | 228,921 |
| 2019-11-07 | 2019-11-05 | 6.134 | 35,943 | +6,782 | 0.00% | 220,481 |
| 2019-11-06 | 2019-11-04 | 6.090 | 29,161 | -12,207 | 0.00% | 177,589 |
| 2019-11-05 | 2019-11-01 | 6.090 | 41,368 | +1,356 | 0.00% | 251,929 |
| 2019-11-01 | 2019-10-30 | 6.134 | 40,012 | +1,356 | 0.00% | 245,441 |
| 2019-10-31 | 2019-10-29 | 6.134 | 38,656 | -6,781 | 0.00% | 237,123 |
| 2019-10-30 | 2019-10-28 | 6.164 | 45,437 | +9,494 | 0.00% | 280,059 |
| 2019-10-29 | 2019-10-25 | 6.149 | 35,943 | +4,069 | 0.00% | 221,011 |
| 2019-10-28 | 2019-10-24 | 6.149 | 31,874 | +2,713 | 0.00% | 195,991 |
| 2019-10-25 | 2019-10-23 | 6.119 | 29,161 | -6,782 | 0.00% | 178,449 |
| 2019-10-24 | 2019-10-22 | 6.149 | 35,943 | +6,782 | 0.00% | 221,011 |
| 2019-10-22 | 2019-10-18 | 6.090 | 29,161 | -9,495 | 0.00% | 177,589 |
| 2019-10-17 | 2019-10-15 | 6.090 | 38,656 | +9,495 | 0.00% | 235,413 |
| 2019-10-10 | 2019-10-08 | 5.839 | 29,161 | -2,713 | 0.00% | 170,279 |
| 2019-10-09 | 2019-10-04 | 5.869 | 31,874 | -10,851 | 0.00% | 187,061 |
| 2019-10-08 | 2019-10-03 | 5.913 | 42,725 | -1,356 | 0.00% | 252,633 |
| 2019-10-04 | 2019-10-02 | 5.825 | 44,081 | +4,069 | 0.00% | 256,751 |
| 2019-10-03 | 2019-09-30 | 5.913 | 40,012 | -2,713 | 0.00% | 236,591 |
| 2019-09-25 | 2019-09-23 | 6.473 | 42,725 | +1,071 | 0.00% | 276,573 |
| 2019-09-24 | 2019-09-20 | 6.609 | 41,654 | +1,322 | 0.00% | 275,311 |
| 2019-09-23 | 2019-09-19 | 6.549 | 40,332 | +5,290 | 0.00% | 264,133 |
| 2019-09-20 | 2019-09-18 | 6.640 | 35,042 | +2,645 | 0.00% | 232,669 |
| 2019-09-19 | 2019-09-17 | 6.549 | 32,397 | -2,645 | 0.00% | 212,167 |
| 2019-09-18 | 2019-09-16 | 6.625 | 35,042 | +3,967 | 0.00% | 232,139 |
| 2019-09-17 | 2019-09-13 | 6.715 | 31,075 | +2,645 | 0.00% | 208,679 |
| 2019-09-04 | 2019-09-02 | 6.307 | 28,430 | -13,224 | 0.00% | 179,307 |
| 2019-09-03 | 2019-08-30 | 6.231 | 41,654 | +9,257 | 0.00% | 259,560 |
| 2019-09-02 | 2019-08-29 | 6.020 | 32,397 | +3,967 | 0.00% | 195,017 |
| 2019-08-09 | 2019-08-07 | 6.141 | 28,430 | +2,644 | 0.00% | 174,577 |
| 2019-06-21 | 2019-06-19 | 6.670 | 25,786 | -2,644 | 0.00% | 171,992 |
| 2019-06-14 | 2019-06-12 | 6.458 | 28,430 | -13,224 | 0.00% | 183,607 |
| 2019-06-13 | 2019-06-11 | 6.473 | 41,654 | +13,224 | 0.00% | 269,641 |
| 2019-06-04 | 2019-05-31 | 6.433 | 28,430 | -739 | 0.00% | 182,896 |
| 2019-05-27 | 2019-05-23 | 6.387 | 29,169 | -6,482 | 0.00% | 186,300 |
| 2019-05-16 | 2019-05-14 | 6.433 | 35,651 | +3,889 | 0.00% | 229,350 |
| 2019-05-15 | 2019-05-10 | 6.726 | 31,762 | -3,889 | 0.00% | 213,641 |
| 2019-05-14 | 2019-05-09 | 6.603 | 35,651 | +10,371 | 0.00% | 235,400 |
| 2019-03-08 | 2019-03-06 | 7.590 | 25,280 | +12,964 | 0.00% | 191,882 |
| 2019-03-06 | 2019-03-04 | 7.590 | 12,316 | -5,185 | 0.00% | 93,482 |
| 2019-02-22 | 2019-02-20 | 7.174 | 17,501 | -3,890 | 0.00% | 125,547 |
| 2019-02-21 | 2019-02-19 | 7.174 | 21,391 | +3,890 | 0.00% | 153,453 |
| 2019-02-14 | 2019-02-12 | 7.158 | 17,501 | -6,482 | 0.00% | 125,277 |
| 2019-02-13 | 2019-02-11 | 7.127 | 23,983 | +6,482 | 0.00% | 170,937 |
| 2019-02-08 | 2019-01-31 | 6.989 | 17,501 | -6,482 | 0.00% | 122,307 |
| 2019-02-01 | 2019-01-30 | 6.927 | 23,983 | +5,185 | 0.00% | 166,127 |
| 2019-01-30 | 2019-01-28 | 6.973 | 18,798 | +1,297 | 0.00% | 131,081 |
| 2019-01-21 | 2019-01-17 | 6.603 | 17,501 | -2,593 | 0.00% | 115,557 |
| 2019-01-16 | 2019-01-14 | 6.541 | 20,094 | -3,889 | 0.00% | 131,439 |
| 2019-01-15 | 2019-01-11 | 6.433 | 23,983 | -3,890 | 0.00% | 154,287 |
| 2019-01-14 | 2019-01-10 | 6.387 | 27,873 | +3,890 | 0.00% | 178,023 |
| 2019-01-11 | 2019-01-09 | 6.356 | 23,983 | -11,668 | 0.00% | 152,437 |
| 2019-01-08 | 2019-01-04 | 6.048 | 35,651 | -14,260 | 0.00% | 215,600 |
| 2019-01-07 | 2019-01-03 | 5.909 | 49,911 | +3,889 | 0.00% | 294,908 |
| 2019-01-04 | 2019-01-02 | 6.017 | 46,022 | +10,371 | 0.00% | 276,899 |
| 2019-01-02 | 2018-12-27 | 6.094 | 35,651 | +3,889 | 0.00% | 217,250 |
| 2018-12-28 | 2018-12-24 | 6.294 | 31,762 | +3,889 | 0.00% | 199,921 |
| 2018-12-27 | 2018-12-20 | 6.356 | 27,873 | +6,482 | 0.00% | 177,163 |
| 2018-12-20 | 2018-12-18 | 6.479 | 21,391 | +3,890 | 0.00% | 138,603 |
| 2018-12-19 | 2018-12-17 | 6.603 | 17,501 | -6,482 | 0.00% | 115,557 |
| 2018-12-17 | 2018-12-13 | 6.557 | 23,983 | +6,482 | 0.00% | 157,247 |
| 2018-11-29 | 2018-11-27 | 6.742 | 17,501 | -5,186 | 0.00% | 117,987 |
| 2018-11-05 | 2018-11-01 | 6.387 | 22,687 | -7,778 | 0.00% | 144,900 |
| 2018-11-02 | 2018-10-31 | 6.156 | 30,465 | -3,890 | 0.00% | 187,528 |
| 2018-11-01 | 2018-10-30 | 6.017 | 34,355 | -3,889 | 0.00% | 206,702 |
| 2018-10-31 | 2018-10-29 | 5.970 | 38,244 | +3,889 | 0.00% | 228,331 |
| 2018-10-30 | 2018-10-26 | 6.017 | 34,355 | +3,890 | 0.00% | 206,702 |
| 2018-10-25 | 2018-10-23 | 6.109 | 30,465 | +7,778 | 0.00% | 186,118 |
| 2018-10-24 | 2018-10-22 | 6.356 | 22,687 | -12,964 | 0.00% | 144,200 |
| 2018-10-23 | 2018-10-19 | 6.248 | 35,651 | -22,039 | 0.00% | 222,750 |
| 2018-10-16 | 2018-10-12 | 5.955 | 57,690 | -9,075 | 0.00% | 343,541 |
| 2018-10-15 | 2018-10-11 | 5.878 | 66,765 | +9,075 | 0.00% | 392,432 |
| 2018-10-12 | 2018-10-10 | 6.078 | 57,690 | +12,964 | 0.00% | 350,661 |
| 2018-10-11 | 2018-10-09 | 6.217 | 44,726 | -6,482 | 0.00% | 278,071 |
| 2018-10-10 | 2018-10-08 | 6.063 | 51,208 | +12,964 | 0.00% | 310,471 |
| 2018-10-09 | 2018-10-05 | 6.294 | 38,244 | +2,593 | 0.00% | 240,721 |
| 2018-10-02 | 2018-09-27 | 6.449 | 35,651 | +6,482 | 0.00% | 229,900 |
| 2018-09-27 | 2018-09-24 | 6.614 | 29,169 | +3,889 | 0.00% | 192,924 |
| 2018-09-26 | 2018-09-21 | 6.756 | 25,280 | -8,296 | 0.00% | 170,794 |
| 2018-09-24 | 2018-09-20 | 6.582 | 33,576 | -12,670 | 0.00% | 221,012 |
| 2018-09-21 | 2018-09-19 | 6.456 | 46,246 | -6,335 | 0.00% | 298,572 |
| 2018-09-20 | 2018-09-18 | 6.219 | 52,581 | -6,335 | 0.00% | 327,021 |
| 2018-09-19 | 2018-09-17 | 6.077 | 58,916 | +8,869 | 0.00% | 358,051 |
| 2018-09-17 | 2018-09-13 | 6.267 | 50,047 | -12,670 | 0.00% | 313,631 |
| 2018-09-13 | 2018-09-11 | 6.188 | 62,717 | +15,204 | 0.00% | 388,081 |
| 2018-09-12 | 2018-09-10 | 6.314 | 47,513 | +12,670 | 0.00% | 300,002 |
| 2018-09-11 | 2018-09-07 | 6.409 | 34,843 | +6,335 | 0.00% | 223,302 |
| 2018-09-10 | 2018-09-06 | 6.393 | 28,508 | +6,335 | 0.00% | 182,252 |
| 2018-09-07 | 2018-09-05 | 6.709 | 22,173 | -6,335 | 0.00% | 148,753 |
| 2018-09-05 | 2018-09-03 | 6.630 | 28,508 | +6,335 | 0.00% | 189,002 |
| 2018-08-29 | 2018-08-27 | 6.235 | 22,173 | -12,670 | 0.00% | 138,252 |
| 2018-08-27 | 2018-08-23 | 6.125 | 34,843 | +12,670 | 0.00% | 213,402 |
| 2018-08-15 | 2018-08-13 | 6.409 | 22,173 | -6,335 | 0.00% | 142,102 |
| 2018-08-09 | 2018-08-07 | 6.567 | 28,508 | -6,335 | 0.00% | 187,202 |
| 2018-08-02 | 2018-07-31 | 6.756 | 34,843 | +6,335 | 0.00% | 235,402 |
| 2018-07-26 | 2018-07-24 | 7.009 | 28,508 | -6,335 | 0.00% | 199,802 |
| 2018-07-18 | 2018-07-16 | 6.803 | 34,843 | +12,670 | 0.00% | 237,052 |
| 2018-06-05 | 2018-06-01 | 7.712 | 22,173 | +345 | 0.00% | 171,008 |
| 2018-04-23 | 2018-04-19 | 7.039 | 21,828 | -1,248 | 0.00% | 153,648 |
| 2018-04-19 | 2018-04-17 | 6.863 | 23,076 | -3,742 | 0.00% | 158,362 |
| 2018-04-10 | 2018-04-06 | 6.815 | 26,818 | -12,473 | 0.00% | 182,752 |
| 2018-04-09 | 2018-04-04 | 6.654 | 39,291 | +6,237 | 0.00% | 261,450 |
| 2018-04-06 | 2018-04-03 | 6.686 | 33,054 | +6,236 | 0.00% | 221,008 |
| 2018-04-04 | 2018-03-29 | 7.023 | 26,818 | +3,742 | 0.00% | 188,342 |
| 2018-03-29 | 2018-03-27 | 8.145 | 23,076 | -2,494 | 0.00% | 187,963 |
| 2018-03-27 | 2018-03-23 | 8.097 | 25,570 | -3,742 | 0.00% | 207,047 |
| 2018-03-16 | 2018-03-14 | 8.338 | 29,312 | +3,742 | 0.00% | 244,397 |
| 2018-03-12 | 2018-03-08 | 8.418 | 25,570 | -12,474 | 0.00% | 215,247 |
| 2018-03-09 | 2018-03-07 | 8.226 | 38,044 | +12,474 | 0.00% | 312,933 |
| 2018-02-08 | 2018-02-06 | 8.145 | 25,570 | +2,494 | 0.00% | 208,277 |
| 2018-02-06 | 2018-02-02 | 8.979 | 23,076 | -6,236 | 0.00% | 207,203 |
| 2018-02-05 | 2018-02-01 | 9.043 | 29,312 | +12,473 | 0.00% | 265,077 |
| 2018-02-01 | 2018-01-30 | 9.220 | 16,839 | +2,495 | 0.00% | 155,250 |
| 2018-01-29 | 2018-01-25 | 9.588 | 14,344 | +2,494 | 0.00% | 137,537 |
| 2018-01-26 | 2018-01-24 | 10.037 | 11,850 | -2,494 | 0.00% | 118,943 |
| 2018-01-25 | 2018-01-23 | 9.604 | 14,344 | +2,494 | 0.00% | 137,767 |
| 2017-12-21 | 2017-12-19 | 9.621 | 11,850 | +3,742 | 0.00% | 114,003 |
| 2017-12-08 | 2017-12-06 | 9.653 | 8,108 | -6,236 | 0.00% | 78,263 |
| 2017-12-07 | 2017-12-05 | 9.813 | 14,344 | +6,236 | 0.00% | 140,757 |
| 2017-11-29 | 2017-11-27 | 9.893 | 8,108 | +3,742 | 0.00% | 80,213 |
| 2017-11-21 | 2017-11-17 | 9.957 | 4,366 | +2,495 | 0.00% | 43,473 |
| 2017-10-25 | 2017-10-23 | 10.663 | 1,871 | -9,979 | 0.00% | 19,950 |
| 2017-10-23 | 2017-10-19 | 10.310 | 11,850 | +1,248 | 0.00% | 122,174 |
| 2017-10-18 | 2017-10-16 | 10.246 | 10,602 | +2,494 | 0.00% | 108,627 |
| 2017-10-09 | 2017-10-04 | 10.198 | 8,108 | -8,731 | 0.00% | 82,683 |
| 2017-09-27 | 2017-09-25 | 10.152 | 16,839 | +216 | 0.00% | 170,945 |
| 2017-09-22 | 2017-09-20 | 10.412 | 16,623 | -12,313 | 0.00% | 173,073 |
| 2017-09-20 | 2017-09-18 | 10.330 | 28,936 | +12,313 | 0.00% | 298,921 |
| 2017-09-11 | 2017-09-07 | 10.265 | 16,623 | +8,619 | 0.00% | 170,642 |
| 2017-08-03 | 2017-08-01 | 10.412 | 8,004 | -2,462 | 0.00% | 83,335 |
| 2017-08-02 | 2017-07-31 | 10.542 | 10,466 | -6,157 | 0.00% | 110,328 |
| 2017-07-31 | 2017-07-27 | 10.769 | 16,623 | +2,463 | 0.00% | 179,013 |
| 2017-07-18 | 2017-07-14 | 10.136 | 14,160 | -6,157 | 0.00% | 143,519 |
| 2017-07-07 | 2017-07-05 | 9.664 | 20,317 | -12,313 | 0.00% | 196,353 |
| 2017-07-05 | 2017-07-03 | 9.876 | 32,630 | +12,313 | 0.00% | 322,241 |
| 2017-06-23 | 2017-06-21 | 10.038 | 20,317 | -24,626 | 0.00% | 203,943 |
| 2017-06-21 | 2017-06-19 | 10.038 | 44,943 | +12,313 | 0.00% | 451,140 |
| 2017-06-20 | 2017-06-16 | 10.071 | 32,630 | -17,238 | 0.00% | 328,601 |
| 2017-06-15 | 2017-06-13 | 9.437 | 49,868 | +3,694 | 0.00% | 470,607 |
| 2017-06-14 | 2017-06-12 | 9.535 | 46,174 | +6,156 | 0.00% | 440,247 |
| 2017-06-09 | 2017-06-07 | 9.794 | 40,018 | +24,627 | 0.00% | 391,952 |
| 2017-06-05 | 2017-06-01 | 10.185 | 15,391 | -12,046 | 0.00% | 156,760 |
| 2017-05-24 | 2017-05-22 | 9.988 | 27,437 | +12,194 | 0.00% | 274,051 |
| 2017-05-22 | 2017-05-18 | 9.988 | 15,243 | -6,097 | 0.00% | 152,253 |
| 2017-05-17 | 2017-05-15 | 9.759 | 21,340 | +6,097 | 0.00% | 208,252 |
| 2017-05-12 | 2017-05-10 | 9.824 | 15,243 | -2,439 | 0.00% | 149,753 |
| 2017-05-08 | 2017-05-04 | 9.693 | 17,682 | -6,097 | 0.00% | 171,394 |
| 2017-05-05 | 2017-05-02 | 9.677 | 23,779 | +6,097 | 0.00% | 230,103 |
| 2017-04-13 | 2017-04-11 | 10.300 | 17,682 | +2,439 | 0.00% | 182,124 |
| 2017-04-11 | 2017-04-07 | 10.267 | 15,243 | -6,097 | 0.00% | 156,503 |
| 2017-04-06 | 2017-04-03 | 10.021 | 21,340 | -9,755 | 0.00% | 213,852 |
| 2017-04-05 | 2017-03-31 | 9.447 | 31,095 | +3,658 | 0.00% | 293,758 |
| 2017-04-03 | 2017-03-30 | 9.349 | 27,437 | -3,658 | 0.00% | 256,501 |
| 2017-03-31 | 2017-03-29 | 9.562 | 31,095 | +3,658 | 0.00% | 297,328 |
| 2017-03-24 | 2017-03-22 | 9.513 | 27,437 | +6,097 | 0.00% | 261,001 |
| 2017-03-21 | 2017-03-17 | 9.693 | 21,340 | -10,975 | 0.00% | 206,852 |
| 2017-03-17 | 2017-03-15 | 9.119 | 32,315 | -6,097 | 0.00% | 294,684 |
| 2017-03-16 | 2017-03-14 | 9.234 | 38,412 | -9,755 | 0.00% | 354,693 |
| 2017-03-10 | 2017-03-08 | 9.070 | 48,167 | +9,755 | 0.00% | 436,870 |
| 2017-03-09 | 2017-03-07 | 9.070 | 38,412 | +6,097 | 0.00% | 348,393 |
| 2017-03-06 | 2017-03-02 | 9.234 | 32,315 | +12,195 | 0.00% | 298,394 |
| 2017-01-24 | 2017-01-20 | 8.939 | 20,120 | +1,219 | 0.00% | 179,846 |
| 2017-01-09 | 2017-01-05 | 8.151 | 18,901 | +1,219 | 0.00% | 154,070 |
| 2016-10-31 | 2016-10-27 | 9.464 | 17,682 | +6,098 | 0.00% | 167,334 |
| 2016-10-25 | 2016-10-20 | 9.808 | 11,584 | -2,439 | 0.00% | 113,615 |
| 2016-10-24 | 2016-10-19 | 9.414 | 14,023 | -3,659 | 0.00% | 132,017 |
| 2016-10-07 | 2016-10-05 | 8.840 | 17,682 | -3,658 | 0.00% | 156,314 |
| 2016-10-04 | 2016-09-30 | 8.594 | 21,340 | +6,097 | 0.00% | 183,401 |
| 2016-09-26 | 2016-09-22 | 9.251 | 15,243 | +164 | 0.00% | 141,015 |
| 2016-09-09 | 2016-09-07 | 9.284 | 15,079 | -2,413 | 0.00% | 139,998 |
| 2016-09-08 | 2016-09-06 | 9.384 | 17,492 | -4,825 | 0.00% | 164,141 |
| 2016-09-06 | 2016-09-02 | 8.687 | 22,317 | +2,412 | 0.00% | 193,878 |
| 2016-08-25 | 2016-08-23 | 8.489 | 19,905 | -7,238 | 0.00% | 168,964 |
| 2016-08-24 | 2016-08-22 | 8.621 | 27,143 | +1,207 | 0.00% | 234,003 |
| 2016-08-19 | 2016-08-17 | 8.207 | 25,936 | +4,825 | 0.00% | 212,848 |
| 2016-08-18 | 2016-08-16 | 8.306 | 21,111 | +4,825 | 0.00% | 175,351 |
| 2016-08-15 | 2016-08-11 | 8.389 | 16,286 | -6,031 | 0.00% | 136,624 |
| 2016-07-29 | 2016-07-27 | 7.759 | 22,317 | -6,032 | 0.00% | 173,158 |
| 2016-07-05 | 2016-06-30 | 7.726 | 28,349 | -4,825 | 0.00% | 219,020 |
| 2016-06-28 | 2016-06-24 | 7.394 | 33,174 | -2,413 | 0.00% | 245,298 |
| 2016-06-10 | 2016-06-07 | 7.693 | 35,587 | -7,238 | 0.00% | 273,760 |
| 2016-06-03 | 2016-06-01 | 7.510 | 42,825 | +20,508 | 0.00% | 321,630 |
| 2016-06-01 | 2016-05-30 | 8.207 | 22,317 | -6,032 | 0.00% | 183,148 |
| 2016-05-27 | 2016-05-25 | 7.610 | 28,349 | +6,032 | 0.00% | 215,730 |
| 2016-05-25 | 2016-05-23 | 7.510 | 22,317 | +245 | 0.00% | 167,596 |
| 2016-05-10 | 2016-05-06 | 7.996 | 22,072 | -5,966 | 0.00% | 176,486 |
| 2016-05-03 | 2016-04-28 | 7.946 | 28,038 | +5,966 | 0.00% | 222,780 |
| 2016-04-29 | 2016-04-27 | 7.879 | 22,072 | +11,931 | 0.00% | 173,896 |
| 2016-04-19 | 2016-04-15 | 8.717 | 10,141 | -3,580 | 0.00% | 88,396 |
| 2016-04-07 | 2016-04-05 | 7.962 | 13,721 | -5,965 | 0.00% | 109,252 |
| 2016-03-22 | 2016-03-18 | 7.778 | 19,686 | -2,386 | 0.00% | 153,118 |
| 2016-03-16 | 2016-03-14 | 7.577 | 22,072 | +5,965 | 0.00% | 167,236 |
| 2016-03-09 | 2016-03-07 | 8.097 | 16,107 | -5,965 | 0.00% | 130,410 |
| 2016-02-26 | 2016-02-24 | 6.923 | 22,072 | +2,386 | 0.00% | 152,807 |
| 2016-02-23 | 2016-02-19 | 7.040 | 19,686 | -3,580 | 0.00% | 138,598 |
| 2016-02-22 | 2016-02-18 | 7.107 | 23,266 | -5,965 | 0.00% | 165,363 |
| 2016-02-19 | 2016-02-17 | 6.621 | 29,231 | +1,193 | 0.00% | 193,549 |
| 2016-02-18 | 2016-02-16 | 6.471 | 28,038 | -2,386 | 0.00% | 181,420 |
| 2016-02-17 | 2016-02-15 | 6.387 | 30,424 | -3,580 | 0.00% | 194,309 |
| 2016-02-16 | 2016-02-12 | 5.951 | 34,004 | +2,387 | 0.00% | 202,353 |
| 2016-02-11 | 2016-02-04 | 6.655 | 31,617 | -2,387 | 0.00% | 210,408 |
| 2016-02-05 | 2016-02-03 | 6.688 | 34,004 | +5,966 | 0.00% | 227,433 |
| 2016-02-03 | 2016-02-01 | 6.856 | 28,038 | -5,966 | 0.00% | 192,230 |
| 2016-02-02 | 2016-01-29 | 6.420 | 34,004 | +17,897 | 0.00% | 218,313 |
| 2016-02-01 | 2016-01-28 | 6.806 | 16,107 | +2,386 | 0.00% | 109,620 |
| 2016-01-08 | 2016-01-06 | 8.583 | 13,721 | +3,580 | 0.00% | 117,762 |
| 2015-12-30 | 2015-12-28 | 9.253 | 10,141 | -5,966 | 0.00% | 93,836 |
| 2015-12-29 | 2015-12-24 | 9.153 | 16,107 | +5,966 | 0.00% | 147,421 |
| 2015-12-22 | 2015-12-18 | 9.086 | 10,141 | -11,931 | 0.00% | 92,136 |
| 2015-12-17 | 2015-12-15 | 9.739 | 22,072 | -5,966 | 0.00% | 214,965 |
| 2015-12-04 | 2015-12-02 | 9.957 | 28,038 | +5,966 | 0.00% | 279,180 |
| 2015-11-11 | 2015-11-09 | 10.360 | 22,072 | -1,194 | 0.00% | 228,655 |
| 2015-11-06 | 2015-11-04 | 10.292 | 23,266 | +3,580 | 0.00% | 239,464 |
| 2015-10-26 | 2015-10-22 | 10.846 | 19,686 | +11,931 | 0.00% | 213,507 |
| 2015-10-20 | 2015-10-16 | 10.946 | 7,755 | -1,193 | 0.00% | 84,888 |
| 2015-10-19 | 2015-10-15 | 10.527 | 8,948 | -3,580 | 0.00% | 94,197 |
| 2015-10-16 | 2015-10-14 | 9.940 | 12,528 | +4,773 | 0.00% | 124,534 |
| 2015-10-15 | 2015-10-13 | 10.091 | 7,755 | -5,966 | 0.00% | 78,258 |
| 2015-10-08 | 2015-10-06 | 9.136 | 13,721 | +4,773 | 0.00% | 125,352 |
| 2015-09-23 | 2015-09-21 | 9.444 | 8,948 | +69 | 0.00% | 84,505 |
| 2015-08-04 | 2015-07-31 | 9.782 | 8,879 | -7,103 | 0.00% | 86,854 |
| 2015-07-22 | 2015-07-20 | 10.424 | 15,982 | +2,368 | 0.00% | 166,595 |
| 2015-07-20 | 2015-07-16 | 10.069 | 13,614 | +5,919 | 0.00% | 137,081 |
| 2015-07-17 | 2015-07-15 | 9.850 | 7,695 | -5,919 | 0.00% | 75,792 |
| 2015-06-15 | 2015-06-11 | 10.559 | 13,614 | -1,184 | 0.00% | 143,751 |
| 2015-06-11 | 2015-06-09 | 10.660 | 14,798 | -3,551 | 0.00% | 157,753 |
| 2015-06-08 | 2015-06-04 | 10.998 | 18,349 | -2,368 | 0.00% | 201,808 |
| 2015-05-28 | 2015-05-26 | 11.404 | 20,717 | -2,367 | 0.00% | 236,253 |
| 2015-05-26 | 2015-05-21 | 11.131 | 23,084 | +170 | 0.00% | 256,950 |
| 2015-05-20 | 2015-05-18 | 11.267 | 22,914 | +5,875 | 0.00% | 258,178 |
| 2015-05-07 | 2015-05-05 | 11.131 | 17,039 | +3,526 | 0.00% | 189,663 |
| 2015-05-04 | 2015-04-29 | 11.778 | 13,513 | -5,876 | 0.00% | 159,154 |
| 2015-04-30 | 2015-04-28 | 11.659 | 19,389 | +5,876 | 0.00% | 226,051 |
| 2015-04-28 | 2015-04-24 | 11.812 | 13,513 | +5,875 | 0.00% | 159,614 |
| 2015-04-22 | 2015-04-20 | 11.693 | 7,638 | +3,525 | 0.00% | 89,309 |
| 2015-04-21 | 2015-04-17 | 12.118 | 4,113 | -5,875 | 0.00% | 49,842 |
| 2015-04-20 | 2015-04-16 | 11.267 | 9,988 | -3,525 | 0.00% | 112,537 |
| 2015-04-17 | 2015-04-15 | 10.212 | 13,513 | +2,350 | 0.00% | 137,995 |
| 2015-04-14 | 2015-04-10 | 10.825 | 11,163 | +3,525 | 0.00% | 120,836 |
| 2015-03-10 | 2015-03-06 | 8.612 | 7,638 | -5,875 | 0.00% | 65,779 |
| 2015-03-09 | 2015-03-05 | 8.374 | 13,513 | +5,875 | 0.00% | 113,156 |
| 2015-03-04 | 2015-03-02 | 8.544 | 7,638 | -1,175 | 0.00% | 65,259 |
| 2015-02-27 | 2015-02-25 | 8.067 | 8,813 | -3,525 | 0.00% | 71,099 |
| 2015-02-13 | 2015-02-11 | 7.285 | 12,338 | +1,175 | 0.00% | 89,877 |
| 2015-02-10 | 2015-02-06 | 7.625 | 11,163 | -2,350 | 0.00% | 85,118 |
| 2015-02-09 | 2015-02-05 | 7.404 | 13,513 | +2,350 | 0.00% | 100,046 |
| 2015-02-06 | 2015-02-04 | 7.693 | 11,163 | +7,050 | 0.00% | 85,877 |
| 2015-01-30 | 2015-01-28 | 8.867 | 4,113 | -5,875 | 0.00% | 36,472 |
| 2015-01-26 | 2015-01-22 | 8.680 | 9,988 | +5,875 | 0.00% | 86,698 |
| 2015-01-22 | 2015-01-20 | 8.663 | 4,113 | +3,525 | 0.00% | 35,632 |
| 2015-01-16 | 2015-01-14 | 9.021 | 588 | -1,175 | 0.00% | 5,304 |
| 2014-12-30 | 2014-12-24 | 8.918 | 1,763 | -3,525 | 0.00% | 15,723 |
| 2014-12-17 | 2014-12-15 | 9.123 | 5,288 | -3,525 | 0.00% | 48,241 |
| 2014-12-16 | 2014-12-12 | 9.004 | 8,813 | +1,175 | 0.00% | 79,349 |
| 2014-12-15 | 2014-12-11 | 8.970 | 7,638 | +1,763 | 0.00% | 68,509 |
| 2014-12-12 | 2014-12-10 | 8.578 | 5,875 | -5,876 | 0.00% | 50,396 |
| 2014-12-10 | 2014-12-08 | 7.982 | 11,751 | +5,876 | 0.00% | 93,801 |
| 2014-12-09 | 2014-12-05 | 8.510 | 5,875 | +3,525 | 0.00% | 49,996 |
| 2014-11-27 | 2014-11-25 | 9.327 | 2,350 | -3,525 | 0.00% | 21,918 |
| 2014-11-03 | 2014-10-30 | 9.344 | 5,875 | +3,525 | 0.00% | 54,896 |
| 2014-10-22 | 2014-10-20 | 8.850 | 2,350 | -3,525 | 0.00% | 20,798 |
| 2014-09-19 | 2014-09-17 | 9.344 | 5,875 | +32 | 0.00% | 54,895 |
| 2014-09-05 | 2014-09-03 | 9.241 | 5,843 | -2,338 | 0.00% | 53,996 |
| 2014-08-18 | 2014-08-14 | 8.950 | 8,181 | -2,337 | 0.00% | 73,222 |
| 2014-08-15 | 2014-08-13 | 9.121 | 10,518 | -3,506 | 0.00% | 95,938 |
| 2014-08-04 | 2014-07-31 | 8.659 | 14,024 | +3,506 | 0.00% | 121,438 |
| 2014-07-25 | 2014-07-23 | 8.779 | 10,518 | +2,337 | 0.00% | 92,338 |
| 2014-07-09 | 2014-07-07 | 9.224 | 8,181 | -3,506 | 0.00% | 75,462 |
| 2014-07-02 | 2014-06-27 | 8.865 | 11,687 | -2,337 | 0.00% | 103,601 |
| 2014-05-30 | 2014-05-28 | 8.403 | 14,024 | +5,843 | 0.00% | 117,838 |
| 2014-05-27 | 2014-05-23 | 8.705 | 8,181 | +44 | 0.00% | 71,219 |
| 2014-05-15 | 2014-05-13 | 8.155 | 8,137 | -5,813 | 0.00% | 66,357 |
| 2014-05-14 | 2014-05-12 | 7.639 | 13,950 | -3,487 | 0.00% | 106,561 |
| 2014-05-13 | 2014-05-09 | 7.277 | 17,437 | +2,325 | 0.00% | 126,897 |
| 2014-05-12 | 2014-05-08 | 7.656 | 15,112 | +5,812 | 0.00% | 115,697 |
| 2014-05-09 | 2014-05-07 | 8.000 | 9,300 | +3,488 | 0.00% | 74,401 |
| 2014-04-01 | 2014-03-28 | 8.912 | 5,812 | -4,650 | 0.00% | 51,796 |
| 2014-03-31 | 2014-03-27 | 8.293 | 10,462 | +5,812 | 0.00% | 86,757 |
| 2014-03-21 | 2014-03-19 | 9.170 | 4,650 | -4,650 | 0.00% | 42,640 |
| 2014-03-11 | 2014-03-07 | 9.858 | 9,300 | -4,650 | 0.00% | 91,681 |
| 2014-03-05 | 2014-03-03 | 9.548 | 13,950 | +2,325 | 0.00% | 133,201 |
| 2014-03-03 | 2014-02-27 | 8.929 | 11,625 | -3,487 | 0.00% | 103,801 |
| 2014-02-27 | 2014-02-25 | 8.224 | 15,112 | -5,813 | 0.00% | 124,277 |
| 2014-02-24 | 2014-02-20 | 8.293 | 20,925 | -5,812 | 0.00% | 173,522 |
| 2014-02-20 | 2014-02-18 | 8.344 | 26,737 | -17,438 | 0.00% | 223,098 |
| 2014-02-19 | 2014-02-17 | 8.189 | 44,175 | -1,162 | 0.00% | 361,763 |
| 2014-02-18 | 2014-02-14 | 8.069 | 45,337 | +1,162 | 0.00% | 365,819 |
| 2014-02-14 | 2014-02-12 | 7.484 | 44,175 | +5,813 | 0.00% | 330,603 |
| 2014-02-10 | 2014-02-06 | 7.243 | 38,362 | +5,812 | 0.00% | 277,859 |
| 2014-02-06 | 2014-02-04 | 7.174 | 32,550 | +11,625 | 0.00% | 233,522 |
| 2014-01-23 | 2014-01-21 | 8.155 | 20,925 | -5,812 | 0.00% | 170,642 |
| 2014-01-22 | 2014-01-20 | 8.121 | 26,737 | +5,812 | 0.00% | 217,118 |
| 2014-01-21 | 2014-01-17 | 7.880 | 20,925 | -5,812 | 0.00% | 164,881 |
| 2014-01-16 | 2014-01-14 | 7.725 | 26,737 | +5,812 | 0.00% | 206,538 |
| 2014-01-03 | 2013-12-31 | 8.379 | 20,925 | -5,812 | 0.00% | 175,322 |
| 2013-12-30 | 2013-12-24 | 8.034 | 26,737 | -5,813 | 0.00% | 214,818 |
| 2013-12-23 | 2013-12-19 | 8.000 | 32,550 | +5,813 | 0.00% | 260,402 |
| 2013-12-16 | 2013-12-12 | 8.034 | 26,737 | -5,813 | 0.00% | 214,818 |
| 2013-12-13 | 2013-12-11 | 8.086 | 32,550 | -5,812 | 0.00% | 263,202 |
| 2013-12-12 | 2013-12-10 | 7.690 | 38,362 | +23,250 | 0.00% | 295,019 |
| 2013-12-03 | 2013-11-29 | 7.501 | 15,112 | -11,625 | 0.00% | 113,357 |
| 2013-09-18 | 2013-09-16 | 5.636 | 26,737 | +210 | 0.00% | 150,683 |
| 2013-09-03 | 2013-08-30 | 5.757 | 26,527 | +5,767 | 0.00% | 152,720 |
| 2013-08-23 | 2013-08-21 | 5.670 | 20,760 | +11,533 | 0.00% | 117,718 |
| 2013-08-16 | 2013-08-13 | 5.827 | 9,227 | -14,993 | 0.00% | 53,761 |
| 2013-08-09 | 2013-08-07 | 5.618 | 24,220 | -11,534 | 0.00% | 136,078 |
| 2013-07-31 | 2013-07-29 | 5.497 | 35,754 | -11,533 | 0.00% | 196,541 |
| 2013-07-25 | 2013-07-23 | 5.376 | 47,287 | +11,533 | 0.00% | 254,198 |
| 2013-07-19 | 2013-07-17 | 5.376 | 35,754 | -11,533 | 0.00% | 192,201 |
| 2013-07-17 | 2013-07-15 | 5.289 | 47,287 | +11,533 | 0.00% | 250,098 |
| 2013-06-28 | 2013-06-26 | 4.751 | 35,754 | -5,767 | 0.00% | 169,881 |
| 2013-06-27 | 2013-06-25 | 4.353 | 41,521 | +5,767 | 0.00% | 180,722 |
| 2013-06-26 | 2013-06-24 | 4.543 | 35,754 | +5,767 | 0.00% | 162,441 |
| 2013-06-20 | 2013-06-18 | 5.029 | 29,987 | -3,460 | 0.00% | 150,799 |
| 2013-06-11 | 2013-06-07 | 4.769 | 33,447 | -28,834 | 0.00% | 159,499 |
| 2013-06-04 | 2013-05-31 | 5.098 | 62,281 | +28,834 | 0.00% | 317,520 |
| 2013-06-03 | 2013-05-30 | 5.081 | 33,447 | -19,607 | 0.00% | 169,939 |
| 2013-05-31 | 2013-05-29 | 5.064 | 53,054 | -11,534 | 0.00% | 268,639 |
| 2013-05-30 | 2013-05-28 | 5.064 | 64,588 | +2,307 | 0.00% | 327,042 |
| 2013-05-28 | 2013-05-24 | 4.717 | 62,281 | -5,767 | 0.00% | 293,760 |
| 2013-05-27 | 2013-05-23 | 4.595 | 68,048 | +5,767 | 0.00% | 312,701 |
| 2013-05-23 | 2013-05-21 | 4.786 | 62,281 | +17,625 | 0.00% | 298,072 |
| 2013-05-22 | 2013-05-20 | 4.856 | 44,656 | +14,885 | 0.00% | 216,840 |
| 2013-05-20 | 2013-05-15 | 4.681 | 29,771 | +5,726 | 0.00% | 139,362 |
| 2013-05-07 | 2013-05-03 | 4.384 | 24,045 | -22,901 | 0.00% | 105,418 |
| 2013-04-29 | 2013-04-25 | 4.192 | 46,946 | -5,725 | 0.00% | 196,800 |
| 2013-04-22 | 2013-04-18 | 3.878 | 52,671 | -28,626 | 0.00% | 204,240 |
| 2013-03-11 | 2013-03-07 | 4.402 | 81,297 | -11,450 | 0.00% | 357,842 |
| 2013-03-08 | 2013-03-06 | 4.367 | 92,747 | +11,450 | 0.00% | 405,001 |
| 2013-03-07 | 2013-03-05 | 4.262 | 81,297 | -11,450 | 0.00% | 346,482 |
| 2013-03-06 | 2013-03-04 | 4.332 | 92,747 | +11,450 | 0.00% | 401,761 |
| 2013-03-05 | 2013-03-01 | 4.279 | 81,297 | -8,015 | 0.00% | 347,902 |
| 2013-03-01 | 2013-02-27 | 3.860 | 89,312 | +28,626 | 0.00% | 344,761 |
| 2013-02-28 | 2013-02-26 | 3.825 | 60,686 | -10,878 | 0.00% | 232,139 |
| 2013-02-14 | 2013-02-07 | 3.790 | 71,564 | -5,725 | 0.00% | 271,250 |
| 2013-02-07 | 2013-02-05 | 3.651 | 77,289 | -11,450 | 0.00% | 282,150 |
| 2013-02-06 | 2013-02-04 | 3.598 | 88,739 | +5,725 | 0.00% | 319,299 |
| 2013-01-30 | 2013-01-28 | 3.458 | 83,014 | -5,725 | 0.00% | 287,099 |
| 2013-01-28 | 2013-01-24 | 3.493 | 88,739 | -11,451 | 0.00% | 309,999 |
| 2013-01-25 | 2013-01-23 | 3.511 | 100,190 | +5,726 | 0.00% | 351,752 |
| 2013-01-18 | 2013-01-16 | 3.528 | 94,464 | +11,450 | 0.00% | 333,299 |
| 2013-01-14 | 2013-01-10 | 3.546 | 83,014 | +5,725 | 0.00% | 294,349 |
| 2013-01-10 | 2013-01-08 | 3.528 | 77,289 | +5,725 | 0.00% | 272,700 |
| 2013-01-09 | 2013-01-07 | 3.563 | 71,564 | -5,725 | 0.00% | 255,000 |
| 2013-01-04 | 2013-01-02 | 3.528 | 77,289 | +5,725 | 0.00% | 272,700 |
| 2013-01-03 | 2012-12-31 | 3.493 | 71,564 | -5,725 | 0.00% | 250,000 |
| 2012-12-14 | 2012-12-12 | 3.389 | 77,289 | +5,725 | 0.00% | 261,900 |
| 2012-09-27 | 2012-09-25 | 3.179 | 71,564 | +786 | 0.00% | 227,500 |
| 2012-09-20 | 2012-09-18 | 3.073 | 70,778 | -11,324 | 0.00% | 217,501 |
| 2012-07-23 | 2012-07-19 | 2.773 | 82,102 | +11,324 | 0.00% | 227,650 |
| 2012-06-12 | 2012-06-08 | 2.721 | 70,778 | +1,397 | 0.00% | 192,552 |
| 2012-03-06 | 2012-03-02 | 3.783 | 69,381 | -11,100 | 0.00% | 262,502 |
| 2012-03-05 | 2012-03-01 | 3.729 | 80,481 | +11,100 | 0.00% | 300,148 |
| 2012-03-02 | 2012-02-29 | 3.747 | 69,381 | +5,551 | 0.00% | 260,001 |
| 2012-02-17 | 2012-02-15 | 3.801 | 63,830 | +5,550 | 0.00% | 242,649 |
| 2012-02-10 | 2012-02-08 | 3.964 | 58,280 | -3,330 | 0.00% | 231,001 |
| 2012-02-06 | 2012-02-02 | 3.801 | 61,610 | +3,330 | 0.00% | 234,210 |
| 2011-12-05 | 2011-12-01 | 4.252 | 58,280 | -3,330 | 0.00% | 247,801 |
| 2011-11-23 | 2011-11-21 | 3.693 | 61,610 | -3,330 | 0.00% | 227,550 |
| 2011-11-21 | 2011-11-17 | 3.639 | 64,940 | -5,551 | 0.00% | 236,339 |
| 2011-11-16 | 2011-11-14 | 3.783 | 70,491 | +5,551 | 0.00% | 266,701 |
| 2011-11-11 | 2011-11-09 | 3.585 | 64,940 | -11,101 | 0.00% | 232,829 |
| 2011-11-08 | 2011-11-04 | 3.603 | 76,041 | +11,101 | 0.00% | 274,000 |
| 2011-10-27 | 2011-10-25 | 3.405 | 64,940 | -5,551 | 0.00% | 221,129 |
| 2011-10-26 | 2011-10-24 | 3.315 | 70,491 | +5,551 | 0.00% | 233,681 |
| 2011-10-24 | 2011-10-20 | 2.991 | 64,940 | -5,551 | 0.00% | 194,219 |
| 2011-10-20 | 2011-10-18 | 2.721 | 70,491 | -5,550 | 0.00% | 191,771 |
| 2011-10-18 | 2011-10-14 | 2.702 | 76,041 | -5,551 | 0.00% | 205,500 |
| 2011-10-14 | 2011-10-12 | 2.847 | 81,592 | +5,551 | 0.00% | 232,261 |
| 2011-10-12 | 2011-10-10 | 2.775 | 76,041 | +11,101 | 0.00% | 210,980 |
| 2011-10-06 | 2011-10-03 | 2.504 | 64,940 | -5,551 | 0.00% | 162,629 |
| 2011-09-28 | 2011-09-26 | 2.468 | 70,491 | -5,550 | 0.00% | 173,991 |
| 2011-09-26 | 2011-09-22 | 2.558 | 76,041 | -11,101 | 0.00% | 194,540 |
| 2011-09-23 | 2011-09-21 | 2.919 | 87,142 | +11,101 | 0.00% | 254,340 |
| 2011-09-21 | 2011-09-19 | 3.153 | 76,041 | -11,101 | 0.00% | 239,750 |
| 2011-09-05 | 2011-09-01 | 3.657 | 87,142 | +11,101 | 0.00% | 318,710 |
| 2011-08-23 | 2011-08-19 | 3.261 | 76,041 | -5,551 | 0.00% | 247,970 |
| 2011-08-15 | 2011-08-11 | 3.243 | 81,592 | -22,201 | 0.00% | 264,601 |
| 2011-08-08 | 2011-08-04 | 3.639 | 103,793 | -5,551 | 0.00% | 377,739 |
| 2011-08-03 | 2011-08-01 | 3.765 | 109,344 | +5,551 | 0.00% | 411,731 |
| 2011-07-08 | 2011-07-06 | 4.036 | 103,793 | +5,550 | 0.00% | 418,878 |
| 2011-06-10 | 2011-06-08 | 4.108 | 98,243 | -5,550 | 0.00% | 403,560 |
| 2011-06-08 | 2011-06-03 | 4.234 | 103,793 | -3,331 | 0.00% | 439,448 |
| 2011-05-26 | 2011-05-24 | 4.126 | 107,124 | +5,551 | 0.00% | 441,971 |
| 2011-05-16 | 2011-05-12 | 4.324 | 101,573 | -1,110 | 0.00% | 439,199 |
| 2011-05-12 | 2011-05-09 | 4.414 | 102,683 | +2,220 | 0.00% | 453,249 |
| 2011-05-06 | 2011-05-04 | 4.360 | 100,463 | +16,651 | 0.00% | 438,020 |
| 2011-04-29 | 2011-04-27 | 4.540 | 83,812 | +11,101 | 0.00% | 380,521 |
| 2011-04-26 | 2011-04-20 | 4.396 | 72,711 | +16,651 | 0.00% | 319,641 |
| 2011-04-19 | 2011-04-15 | 4.324 | 56,060 | -1,110 | 0.00% | 242,402 |
| 2011-04-18 | 2011-04-14 | 4.306 | 57,170 | +3,331 | 0.00% | 246,172 |
| 2011-04-15 | 2011-04-13 | 4.432 | 53,839 | +5,550 | 0.00% | 238,618 |
| 2011-04-08 | 2011-04-06 | 4.558 | 48,289 | +5,551 | 0.00% | 220,110 |
| 2011-04-01 | 2011-03-30 | 4.864 | 42,738 | -1,111 | 0.00% | 207,898 |
| 2011-03-31 | 2011-03-29 | 4.774 | 43,849 | +1,111 | 0.00% | 209,352 |
| 2011-03-17 | 2011-03-15 | 4.720 | 42,738 | -1,111 | 0.00% | 201,738 |
| 2011-03-15 | 2011-03-11 | 4.955 | 43,849 | +18,872 | 0.00% | 217,252 |
| 2011-03-03 | 2011-03-01 | 4.973 | 24,977 | -5,550 | 0.00% | 124,200 |
| 2011-02-24 | 2011-02-22 | 4.792 | 30,527 | +5,550 | 0.00% | 146,298 |
| 2011-02-15 | 2011-02-11 | 4.955 | 24,977 | -2,220 | 0.00% | 123,750 |
| 2011-02-14 | 2011-02-10 | 6.733 | 27,197 | +7,770 | 0.00% | 183,113 |
| 2011-02-11 | 2011-02-09 | 6.820 | 19,427 | +3,364 | 0.00% | 132,492 |
| 2011-01-31 | 2011-01-27 | 6.711 | 16,063 | +1,836 | 0.00% | 107,800 |
| 2011-01-21 | 2011-01-19 | 6.776 | 14,227 | +6,425 | 0.00% | 96,408 |
| 2011-01-05 | 2011-01-03 | 6.885 | 7,802 | -4,590 | 0.00% | 53,720 |
| 2010-12-29 | 2010-12-24 | 6.515 | 12,392 | -15,604 | 0.00% | 80,733 |
| 2010-12-21 | 2010-12-17 | 6.123 | 27,996 | +4,590 | 0.00% | 171,412 |
| 2010-12-13 | 2010-12-09 | 5.927 | 23,406 | +2,753 | 0.00% | 138,719 |
| 2010-12-07 | 2010-12-03 | 5.883 | 20,653 | +9,179 | 0.00% | 121,503 |
| 2010-11-19 | 2010-11-17 | 5.818 | 11,474 | -4,589 | 0.00% | 66,752 |
| 2010-11-16 | 2010-11-12 | 5.948 | 16,063 | +918 | 0.00% | 95,550 |
| 2010-11-12 | 2010-11-10 | 5.992 | 15,145 | +3,671 | 0.00% | 90,749 |
| 2010-11-11 | 2010-11-09 | 5.905 | 11,474 | -2,753 | 0.00% | 67,752 |
| 2010-11-04 | 2010-11-02 | 5.752 | 14,227 | +4,589 | 0.00% | 81,838 |
| 2010-10-29 | 2010-10-27 | 5.709 | 9,638 | -4,589 | 0.00% | 55,021 |
| 2010-10-28 | 2010-10-26 | 5.774 | 14,227 | +4,589 | 0.00% | 82,148 |
| 2010-10-19 | 2010-10-15 | 6.166 | 9,638 | -4,589 | 0.00% | 59,431 |
| 2010-10-08 | 2010-10-06 | 5.513 | 14,227 | +9,179 | 0.00% | 78,428 |
| 2010-10-05 | 2010-09-30 | 5.731 | 5,048 | -9,179 | 0.00% | 28,928 |
| 2010-09-27 | 2010-09-22 | 5.643 | 14,227 | +9,179 | 0.00% | 80,288 |
| 2010-08-23 | 2010-08-19 | 5.447 | 5,048 | -4,590 | 0.00% | 27,498 |
| 2010-08-18 | 2010-08-16 | 5.425 | 9,638 | -4,589 | 0.00% | 52,291 |
| 2010-08-09 | 2010-08-05 | 5.513 | 14,227 | -9,179 | 0.00% | 78,428 |
| 2010-08-06 | 2010-08-04 | 5.229 | 23,406 | +13,768 | 0.00% | 122,399 |
| 2010-08-03 | 2010-07-30 | 5.556 | 9,638 | -4,589 | 0.00% | 53,551 |
| 2010-07-27 | 2010-07-23 | 5.055 | 14,227 | +4,589 | 0.00% | 71,919 |
| 2010-07-23 | 2010-07-21 | 4.903 | 9,638 | +4,590 | 0.00% | 47,251 |
| 2010-06-25 | 2010-06-23 | 5.556 | 5,048 | -2,754 | 0.00% | 28,048 |
| 2010-06-23 | 2010-06-21 | 5.774 | 7,802 | +2,754 | 0.00% | 45,050 |
| 2010-05-31 | 2010-05-27 | 5.992 | 5,048 | -2,754 | 0.00% | 30,248 |
| 2010-05-25 | 2010-05-20 | 5.469 | 7,802 | +2,754 | 0.00% | 42,670 |
| 2010-05-10 | 2010-05-06 | 6.210 | 5,048 | -4,590 | 0.00% | 31,348 |
| 2010-04-29 | 2010-04-27 | 6.755 | 9,638 | -4,589 | 0.00% | 65,101 |
| 2010-04-14 | 2010-04-12 | 6.166 | 14,227 | -2,754 | 0.00% | 87,728 |
| 2010-03-29 | 2010-03-25 | 6.297 | 16,981 | -4,589 | 0.00% | 106,930 |
| 2010-03-26 | 2010-03-24 | 6.253 | 21,570 | -13,769 | 0.00% | 134,887 |
| 2010-03-25 | 2010-03-23 | 5.992 | 35,339 | +13,769 | 0.00% | 211,751 |
| 2010-03-15 | 2010-03-11 | 5.839 | 21,570 | +4,589 | 0.00% | 125,958 |
| 2010-02-24 | 2010-02-22 | 5.665 | 16,981 | +13,768 | 0.00% | 96,200 |
| 2010-02-23 | 2010-02-19 | 5.556 | 3,213 | -18,357 | 0.00% | 17,852 |
| 2010-02-22 | 2010-02-18 | 5.513 | 21,570 | +4,589 | 0.00% | 118,908 |
| 2010-02-19 | 2010-02-17 | 5.556 | 16,981 | +13,768 | 0.00% | 94,350 |
| 2010-02-11 | 2010-02-09 | 5.513 | 3,213 | -9,179 | 0.00% | 17,712 |
| 2010-02-08 | 2010-02-04 | 5.883 | 12,392 | -4,589 | 0.00% | 72,903 |
| 2010-02-03 | 2010-02-01 | 5.600 | 16,981 | -9,179 | 0.00% | 95,090 |
| 2010-02-02 | 2010-01-29 | 5.513 | 26,160 | -4,589 | 0.00% | 144,211 |
| 2010-02-01 | 2010-01-28 | 5.295 | 30,749 | +13,768 | 0.00% | 162,808 |
| 2010-01-26 | 2010-01-22 | 5.948 | 16,981 | +2,754 | 0.00% | 101,010 |
| 2010-01-20 | 2010-01-18 | 6.253 | 14,227 | -4,590 | 0.00% | 88,968 |
| 2010-01-07 | 2010-01-05 | 5.665 | 18,817 | +4,590 | 0.00% | 106,601 |
| 2010-01-04 | 2009-12-29 | 5.665 | 14,227 | -2,754 | 0.00% | 80,598 |
| 2009-12-30 | 2009-12-28 | 5.709 | 16,981 | +2,754 | 0.00% | 96,940 |
| 2009-12-23 | 2009-12-21 | 5.709 | 14,227 | -4,590 | 0.00% | 81,218 |
| 2009-12-22 | 2009-12-18 | 5.404 | 18,817 | -15,604 | 0.00% | 101,681 |
| 2009-12-18 | 2009-12-16 | 5.382 | 34,421 | -4,589 | 0.00% | 185,251 |
| 2009-12-16 | 2009-12-14 | 5.447 | 39,010 | +4,589 | 0.00% | 212,498 |
| 2009-12-09 | 2009-12-07 | 5.774 | 34,421 | +4,590 | 0.00% | 198,751 |
| 2009-12-08 | 2009-12-04 | 5.818 | 29,831 | -2,754 | 0.00% | 173,548 |
| 2009-12-07 | 2009-12-03 | 5.578 | 32,585 | +2,754 | 0.00% | 181,760 |
| 2009-11-26 | 2009-11-24 | 5.665 | 29,831 | -4,590 | 0.00% | 168,998 |
| 2009-11-25 | 2009-11-23 | 5.469 | 34,421 | -4,589 | 0.00% | 188,251 |
| 2009-11-24 | 2009-11-20 | 5.338 | 39,010 | +9,179 | 0.00% | 208,248 |
| 2009-11-18 | 2009-11-16 | 5.360 | 29,831 | -4,590 | 0.00% | 159,898 |
| 2009-11-17 | 2009-11-13 | 5.447 | 34,421 | +4,590 | 0.00% | 187,501 |
| 2009-11-12 | 2009-11-10 | 4.837 | 29,831 | -18,358 | 0.00% | 144,298 |
| 2009-11-11 | 2009-11-09 | 4.750 | 48,189 | +4,589 | 0.00% | 228,899 |
| 2009-11-10 | 2009-11-06 | 4.489 | 43,600 | -4,589 | 0.00% | 195,701 |
| 2009-11-06 | 2009-11-04 | 4.510 | 48,189 | +9,179 | 0.00% | 217,349 |
| 2009-10-28 | 2009-10-23 | 3.922 | 39,010 | +4,589 | 0.00% | 152,999 |
| 2009-10-19 | 2009-10-15 | 3.922 | 34,421 | -9,179 | 0.00% | 135,001 |
| 2009-10-14 | 2009-10-12 | 3.791 | 43,600 | -9,179 | 0.00% | 165,301 |
| 2009-10-13 | 2009-10-09 | 3.639 | 52,779 | -16,522 | 0.00% | 192,051 |
| 2009-10-12 | 2009-10-08 | 3.508 | 69,301 | +4,590 | 0.00% | 243,111 |
| 2009-10-09 | 2009-10-07 | 3.421 | 64,711 | -18,358 | 0.00% | 221,369 |
| 2009-10-08 | 2009-10-06 | 3.421 | 83,069 | -4,589 | 0.01% | 284,170 |
| 2009-10-06 | 2009-10-02 | 3.268 | 87,658 | +22,947 | 0.01% | 286,498 |
| 2009-10-05 | 2009-09-30 | 3.421 | 64,711 | -13,769 | 0.00% | 221,369 |
| 2009-10-02 | 2009-09-29 | 3.312 | 78,480 | +9,179 | 0.00% | 259,921 |
| 2009-09-24 | 2009-09-22 | 3.399 | 69,301 | +9,179 | 0.00% | 235,561 |
| 2009-09-21 | 2009-09-17 | 3.486 | 60,122 | +13,769 | 0.00% | 209,601 |
| 2009-09-15 | 2009-09-11 | 3.530 | 46,353 | +4,589 | 0.00% | 163,618 |
| 2009-09-14 | 2009-09-10 | 3.530 | 41,764 | -9,179 | 0.00% | 147,420 |
| 2009-09-10 | 2009-09-08 | 3.399 | 50,943 | -4,589 | 0.00% | 173,160 |
| 2009-09-08 | 2009-09-04 | 3.530 | 55,532 | +4,589 | 0.00% | 196,019 |
| 2009-08-26 | 2009-08-24 | 3.530 | 50,943 | -4,589 | 0.00% | 179,820 |
| 2009-08-14 | 2009-08-12 | 3.595 | 55,532 | -1,836 | 0.00% | 199,649 |
| 2009-08-12 | 2009-08-10 | 3.791 | 57,368 | +18,358 | 0.00% | 217,500 |
| 2009-08-11 | 2009-08-07 | 3.704 | 39,010 | -9,179 | 0.00% | 144,499 |
| 2009-08-10 | 2009-08-06 | 3.770 | 48,189 | -13,769 | 0.00% | 181,649 |
| 2009-08-06 | 2009-08-04 | 3.857 | 61,958 | -4,589 | 0.00% | 238,952 |
| 2009-08-05 | 2009-08-03 | 3.813 | 66,547 | -4,589 | 0.00% | 253,750 |
| 2009-07-29 | 2009-07-27 | 3.617 | 71,136 | +4,589 | 0.00% | 257,298 |
| 2009-07-28 | 2009-07-24 | 3.617 | 66,547 | -13,768 | 0.00% | 240,700 |
| 2009-07-27 | 2009-07-23 | 3.748 | 80,315 | +22,947 | 0.01% | 300,999 |
| 2009-07-24 | 2009-07-22 | 3.617 | 57,368 | -4,590 | 0.00% | 207,500 |
| 2009-07-22 | 2009-07-20 | 3.530 | 61,958 | +13,769 | 0.00% | 218,702 |
| 2009-07-20 | 2009-07-16 | 3.290 | 48,189 | -13,769 | 0.00% | 158,549 |
| 2009-07-17 | 2009-07-15 | 3.312 | 61,958 | +13,769 | 0.00% | 205,201 |
| 2009-07-09 | 2009-07-07 | 3.443 | 48,189 | -4,590 | 0.00% | 165,899 |
| 2009-07-06 | 2009-07-02 | 3.312 | 52,779 | +9,179 | 0.00% | 174,801 |
| 2009-07-03 | 2009-06-30 | 3.486 | 43,600 | -4,589 | 0.00% | 152,001 |
| 2009-07-02 | 2009-06-29 | 3.443 | 48,189 | +4,589 | 0.00% | 165,899 |
| 2009-06-30 | 2009-06-26 | 3.443 | 43,600 | -16,522 | 0.00% | 150,101 |
| 2009-06-26 | 2009-06-24 | 3.290 | 60,122 | -14,686 | 0.00% | 197,811 |
| 2009-06-25 | 2009-06-23 | 3.225 | 74,808 | -20,194 | 0.00% | 241,240 |
| 2009-06-19 | 2009-06-17 | 3.159 | 95,002 | +23,866 | 0.01% | 300,151 |
| 2009-06-18 | 2009-06-16 | 3.094 | 71,136 | +13,768 | 0.00% | 220,099 |
| 2009-06-17 | 2009-06-15 | 2.942 | 57,368 | +13,768 | 0.00% | 168,750 |
| 2009-06-16 | 2009-06-12 | 3.159 | 43,600 | +4,590 | 0.00% | 137,751 |
| 2009-06-15 | 2009-06-11 | 3.203 | 39,010 | -9,179 | 0.00% | 124,949 |
| 2009-06-12 | 2009-06-10 | 3.268 | 48,189 | -4,590 | 0.00% | 157,499 |
| 2009-06-11 | 2009-06-09 | 3.356 | 52,779 | -4,589 | 0.00% | 177,101 |
| 2009-06-10 | 2009-06-08 | 3.552 | 57,368 | -13,768 | 0.00% | 203,750 |
| 2009-06-09 | 2009-06-05 | 3.159 | 71,136 | +3,671 | 0.00% | 224,749 |
| 2009-06-08 | 2009-06-04 | 3.072 | 67,465 | -20,193 | 0.00% | 207,270 |
| 2009-06-05 | 2009-06-03 | 2.745 | 87,658 | -41,305 | 0.01% | 240,659 |
| 2009-06-04 | 2009-06-02 | 2.571 | 128,963 | -9,179 | 0.01% | 331,579 |
| 2009-06-03 | 2009-06-01 | 2.593 | 138,142 | +22,947 | 0.01% | 358,189 |
| 2009-06-02 | 2009-05-29 | 2.506 | 115,195 | -9,179 | 0.01% | 288,650 |
| 2009-06-01 | 2009-05-27 | 2.528 | 124,374 | -27,537 | 0.01% | 314,360 |
| 2009-05-29 | 2009-05-26 | 2.484 | 151,911 | -64,252 | 0.01% | 377,341 |
| 2009-05-27 | 2009-05-25 | 2.397 | 216,163 | +105,557 | 0.01% | 518,100 |
| 2009-05-26 | 2009-05-22 | 2.528 | 110,606 | +50,484 | 0.01% | 279,561 |
| 2009-05-25 | 2009-05-21 | 2.658 | 60,122 | -22,947 | 0.00% | 159,821 |
| 2009-05-22 | 2009-05-20 | 2.724 | 83,069 | +9,179 | 0.01% | 226,250 |
| 2009-05-21 | 2009-05-19 | 2.615 | 73,890 | -2,754 | 0.01% | 193,200 |
| 2009-05-19 | 2009-05-15 | 2.549 | 76,644 | +6,425 | 0.01% | 195,391 |
| 2009-05-18 | 2009-05-14 | 2.745 | 70,219 | -1,835 | 0.01% | 192,781 |
| 2009-05-15 | 2009-05-13 | 2.702 | 72,054 | -64,253 | 0.01% | 194,679 |
| 2009-05-11 | 2009-05-07 | 2.179 | 136,307 | -13,768 | 0.01% | 297,001 |
| 2009-05-08 | 2009-05-06 | 2.179 | 150,075 | +9,179 | 0.01% | 327,000 |
| 2009-04-30 | 2009-04-28 | 1.983 | 140,896 | +4,589 | 0.01% | 279,370 |
| 2009-04-29 | 2009-04-27 | 2.048 | 136,307 | +36,716 | 0.01% | 279,181 |
| 2009-04-24 | 2009-04-22 | 2.201 | 99,591 | -4,589 | 0.01% | 219,170 |
| 2009-04-23 | 2009-04-21 | 2.201 | 104,180 | +13,768 | 0.01% | 229,269 |
| 2009-04-22 | 2009-04-20 | 2.244 | 90,412 | +4,589 | 0.01% | 202,910 |
| 2009-04-21 | 2009-04-17 | 2.244 | 85,823 | +32,126 | 0.01% | 192,611 |
| 2009-04-08 | 2009-04-06 | 2.266 | 53,697 | +4,590 | 0.00% | 121,681 |
| 2009-04-03 | 2009-04-01 | 2.179 | 49,107 | -18,358 | 0.00% | 107,000 |
| 2009-04-02 | 2009-03-31 | 2.048 | 67,465 | -9,179 | 0.01% | 138,180 |
| 2009-04-01 | 2009-03-30 | 2.070 | 76,644 | +4,590 | 0.01% | 158,650 |
| 2009-03-30 | 2009-03-26 | 2.005 | 72,054 | +9,179 | 0.01% | 144,439 |
| 2009-03-26 | 2009-03-24 | 2.005 | 62,875 | -9,179 | 0.01% | 126,039 |
| 2009-03-23 | 2009-03-19 | 1.961 | 72,054 | +9,179 | 0.01% | 141,299 |
| 2009-03-20 | 2009-03-18 | 2.048 | 62,875 | +4,589 | 0.01% | 128,779 |
| 2009-03-19 | 2009-03-17 | 2.157 | 58,286 | -9,179 | 0.00% | 125,730 |
| 2009-03-06 | 2009-03-04 | 1.721 | 67,465 | -4,589 | 0.01% | 116,130 |
| 2009-02-23 | 2009-02-19 | 1.896 | 72,054 | -9,179 | 0.01% | 136,589 |
| 2009-02-17 | 2009-02-13 | 1.830 | 81,233 | +10,097 | 0.01% | 148,680 |
| 2009-02-13 | 2009-02-11 | 1.961 | 71,136 | -16,522 | 0.01% | 139,499 |
| 2009-02-09 | 2009-02-05 | 1.874 | 87,658 | +29,372 | 0.01% | 164,259 |
| 2009-01-21 | 2009-01-19 | 1.917 | 58,286 | +13,768 | 0.00% | 111,760 |
| 2009-01-15 | 2009-01-13 | 1.939 | 44,518 | -4,589 | 0.00% | 86,331 |
| 2009-01-13 | 2009-01-09 | 2.070 | 49,107 | +9,179 | 0.00% | 101,650 |
| 2009-01-09 | 2009-01-07 | 2.419 | 39,928 | -11,933 | 0.00% | 96,570 |
| 2009-01-08 | 2009-01-06 | 1.983 | 51,861 | +13,769 | 0.00% | 102,830 |
| 2008-12-17 | 2008-12-15 | 2.135 | 38,092 | -13,769 | 0.00% | 81,339 |
| 2008-12-15 | 2008-12-11 | 2.070 | 51,861 | +13,769 | 0.00% | 107,350 |
| 2008-12-11 | 2008-12-09 | 1.961 | 38,092 | -13,769 | 0.00% | 74,699 |
| 2008-12-05 | 2008-12-03 | 1.808 | 51,861 | +5,508 | 0.00% | 93,790 |
| 2008-12-04 | 2008-12-02 | 1.939 | 46,353 | -918 | 0.00% | 89,889 |
| 2008-12-03 | 2008-12-01 | 1.939 | 47,271 | +21,111 | 0.00% | 91,669 |
| 2008-12-01 | 2008-11-27 | 1.787 | 26,160 | -7,343 | 0.00% | 46,740 |
| 2008-11-28 | 2008-11-26 | 1.787 | 33,503 | +7,343 | 0.00% | 59,860 |
| 2008-10-09 | 2008-10-06 | 2.615 | 26,160 | -4,589 | 0.00% | 68,400 |
| 2008-07-21 | 2008-07-17 | 2.942 | 30,749 | +11,014 | 0.02% | 90,449 |
| 2008-07-08 | 2008-07-04 | 3.203 | 19,735 | +9,179 | 0.01% | 63,211 |
| 2008-07-03 | 2008-06-30 | 2.811 | 10,556 | -4,589 | 0.01% | 29,671 |
| 2008-07-02 | 2008-06-27 | 2.745 | 15,145 | +4,589 | 0.01% | 41,580 |
| 2008-06-23 | 2008-06-19 | 3.966 | 10,556 | -4,589 | 0.01% | 41,861 |
| 2008-06-20 | 2008-06-18 | 3.813 | 15,145 | +4,589 | 0.01% | 57,749 |
| 2008-06-17 | 2008-06-13 | 4.227 | 10,556 | +4,590 | 0.01% | 44,621 |
| 2008-06-05 | 2008-06-03 | 7.953 | 5,966 | +4,589 | 0.00% | 47,448 |
| 2008-05-19 | 2008-05-15 | 5.011 | 1,377 | -918 | 0.00% | 6,901 |
| 2008-05-16 | 2008-05-14 | 5.164 | 2,295 | +918 | 0.00% | 11,851 |
| 2008-05-14 | 2008-05-09 | 4.184 | 1,377 | -2,754 | 0.00% | 5,761 |
| 2008-04-16 | 2008-04-14 | 3.116 | 4,131 | +2,754 | 0.00% | 12,872 |
| 2008-03-18 | 2008-03-14 | 3.399 | 1,377 | -4,589 | 0.00% | 4,681 |
| 2008-02-29 | 2008-02-27 | 3.552 | 5,966 | -4,590 | 0.02% | 21,189 |
| 2008-02-27 | 2008-02-25 | 3.508 | 10,556 | -4,589 | 0.03% | 37,031 |
| 2008-02-25 | 2008-02-21 | 3.399 | 15,145 | +4,589 | 0.04% | 51,479 |
| 2008-02-20 | 2008-02-18 | 2.680 | 10,556 | +4,590 | 0.03% | 28,291 |
| 2008-02-04 | 2008-01-31 | 3.377 | 5,966 | +4,589 | 0.02% | 20,149 |
| 2007-06-26 | 2007-06-22 | 2.942 | 1,377 | 0.00% | 4,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy