History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 3,238,400 | +0 | 0.03% | 7,869,312 |
| 2025-10-13 | 2025-10-09 | 2.410 | 3,238,400 | +0 | 0.03% | 7,804,544 |
| 2025-10-10 | 2025-10-08 | 2.370 | 3,238,400 | +0 | 0.03% | 7,675,008 |
| 2025-10-09 | 2025-10-06 | 2.390 | 3,238,400 | +0 | 0.03% | 7,739,776 |
| 2025-10-08 | 2025-10-03 | 2.380 | 3,238,400 | +0 | 0.03% | 7,707,392 |
| 2025-10-06 | 2025-10-02 | 2.390 | 3,238,400 | +0 | 0.03% | 7,739,776 |
| 2025-10-03 | 2025-09-30 | 2.390 | 3,238,400 | -20,000 | 0.03% | 7,739,776 |
| 2025-09-08 | 2025-09-04 | 2.714 | 3,258,400 | +89,031 | 0.03% | 8,843,819 |
| 2025-09-04 | 2025-09-02 | 2.694 | 3,169,369 | -1,946 | 0.03% | 8,537,007 |
| 2025-08-29 | 2025-08-27 | 2.652 | 3,171,315 | -1,945 | 0.03% | 8,411,833 |
| 2025-08-01 | 2025-07-30 | 2.786 | 3,173,260 | +1,945 | 0.03% | 8,841,104 |
| 2025-07-30 | 2025-07-28 | 2.766 | 3,171,315 | +9,727 | 0.03% | 8,770,477 |
| 2025-07-24 | 2025-07-22 | 2.755 | 3,161,588 | -3,891 | 0.03% | 8,711,072 |
| 2025-07-23 | 2025-07-21 | 2.694 | 3,165,479 | +3,891 | 0.03% | 8,526,529 |
| 2025-06-19 | 2025-06-17 | 2.673 | 3,161,588 | -7,781 | 0.03% | 8,451,040 |
| 2025-06-10 | 2025-06-06 | 2.770 | 3,169,369 | +110,503 | 0.03% | 8,777,888 |
| 2025-04-23 | 2025-04-17 | 2.567 | 3,058,866 | -9,388 | 0.03% | 7,852,743 |
| 2025-04-17 | 2025-04-15 | 2.610 | 3,068,254 | -1,878 | 0.03% | 8,007,580 |
| 2025-04-15 | 2025-04-11 | 2.567 | 3,070,132 | -187,752 | 0.03% | 7,881,665 |
| 2025-04-09 | 2025-04-07 | 2.461 | 3,257,884 | +187,752 | 0.03% | 8,016,623 |
| 2025-03-31 | 2025-03-27 | 2.482 | 3,070,132 | -37,550 | 0.03% | 7,620,033 |
| 2025-03-26 | 2025-03-24 | 2.429 | 3,107,682 | +37,550 | 0.03% | 7,547,712 |
| 2025-03-24 | 2025-03-20 | 2.631 | 3,070,132 | -3,755 | 0.03% | 8,077,889 |
| 2025-03-18 | 2025-03-14 | 2.546 | 3,073,887 | -7,510 | 0.03% | 7,825,817 |
| 2025-03-07 | 2025-03-05 | 2.418 | 3,081,397 | -18,775 | 0.03% | 7,451,049 |
| 2025-02-26 | 2025-02-24 | 2.386 | 3,100,172 | +7,510 | 0.03% | 7,397,376 |
| 2025-02-24 | 2025-02-20 | 2.450 | 3,092,662 | -10,326 | 0.03% | 7,577,120 |
| 2025-02-21 | 2025-02-19 | 2.429 | 3,102,988 | +3,755 | 0.03% | 7,536,311 |
| 2025-02-20 | 2025-02-18 | 2.471 | 3,099,233 | -180,243 | 0.03% | 7,659,247 |
| 2025-02-13 | 2025-02-11 | 2.216 | 3,279,476 | +180,243 | 0.03% | 7,266,272 |
| 2025-02-06 | 2025-02-04 | 2.269 | 3,099,233 | +3,755 | 0.03% | 7,031,981 |
| 2024-11-20 | 2024-11-18 | 2.365 | 3,095,478 | -3,755 | 0.03% | 7,320,227 |
| 2024-10-29 | 2024-10-25 | 2.535 | 3,099,233 | -60,081 | 0.03% | 7,857,331 |
| 2024-10-28 | 2024-10-24 | 2.599 | 3,159,314 | -69,469 | 0.03% | 8,211,576 |
| 2024-10-17 | 2024-10-15 | 2.535 | 3,228,783 | -1,877 | 0.03% | 8,185,773 |
| 2024-10-09 | 2024-10-07 | 2.972 | 3,230,660 | -11,265 | 0.03% | 9,601,506 |
| 2024-10-08 | 2024-10-04 | 2.876 | 3,241,925 | -9,388 | 0.03% | 9,324,179 |
| 2024-10-07 | 2024-10-03 | 2.791 | 3,251,313 | -142,692 | 0.03% | 9,074,108 |
| 2024-10-04 | 2024-10-02 | 2.855 | 3,394,005 | +9,388 | 0.04% | 9,689,272 |
| 2024-10-03 | 2024-09-30 | 2.578 | 3,384,617 | +120,161 | 0.04% | 8,725,067 |
| 2024-10-02 | 2024-09-27 | 2.631 | 3,264,456 | -281,629 | 0.03% | 8,589,179 |
| 2024-09-27 | 2024-09-25 | 2.567 | 3,546,085 | -67,591 | 0.04% | 9,103,535 |
| 2024-09-26 | 2024-09-24 | 2.535 | 3,613,676 | -99,508 | 0.04% | 9,161,573 |
| 2024-09-25 | 2024-09-23 | 2.407 | 3,713,184 | -88,244 | 0.04% | 8,939,203 |
| 2024-09-23 | 2024-09-19 | 2.269 | 3,801,428 | +67,591 | 0.04% | 8,625,221 |
| 2024-09-16 | 2024-09-12 | 2.226 | 3,733,837 | -1,878 | 0.04% | 8,312,765 |
| 2024-09-13 | 2024-09-11 | 2.216 | 3,735,715 | +16,898 | 0.04% | 8,277,152 |
| 2024-09-12 | 2024-09-10 | 2.280 | 3,718,817 | +15,020 | 0.04% | 8,477,396 |
| 2024-09-11 | 2024-09-09 | 2.333 | 3,703,797 | +15,020 | 0.04% | 8,640,426 |
| 2024-09-09 | 2024-09-04 | 2.452 | 3,688,777 | +115,275 | 0.04% | 9,045,226 |
| 2024-09-04 | 2024-09-02 | 2.419 | 3,573,502 | +50,928 | 0.04% | 8,644,679 |
| 2024-09-03 | 2024-08-30 | 2.507 | 3,522,574 | +41,833 | 0.04% | 8,831,351 |
| 2024-08-30 | 2024-08-28 | 2.452 | 3,480,741 | +18,189 | 0.04% | 8,535,102 |
| 2024-08-29 | 2024-08-27 | 2.617 | 3,462,552 | +27,283 | 0.04% | 9,061,611 |
| 2024-08-27 | 2024-08-23 | 2.650 | 3,435,269 | -3,638 | 0.04% | 9,103,533 |
| 2024-08-21 | 2024-08-19 | 2.694 | 3,438,907 | -41,834 | 0.04% | 9,264,429 |
| 2024-08-07 | 2024-08-05 | 2.474 | 3,480,741 | -76,392 | 0.04% | 8,611,650 |
| 2024-07-25 | 2024-07-23 | 2.595 | 3,557,133 | -20,007 | 0.04% | 9,230,905 |
| 2024-07-12 | 2024-07-10 | 2.441 | 3,577,140 | -36,377 | 0.04% | 8,732,148 |
| 2024-07-08 | 2024-07-04 | 2.650 | 3,613,517 | +9,094 | 0.04% | 9,575,894 |
| 2024-07-02 | 2024-06-27 | 2.584 | 3,604,423 | -18,188 | 0.04% | 9,313,990 |
| 2024-06-27 | 2024-06-25 | 2.672 | 3,622,611 | +18,188 | 0.04% | 9,679,661 |
| 2024-06-14 | 2024-06-12 | 2.738 | 3,604,423 | +9,094 | 0.04% | 9,868,866 |
| 2024-06-13 | 2024-06-11 | 2.683 | 3,595,329 | -30,920 | 0.04% | 9,646,297 |
| 2024-06-12 | 2024-06-07 | 3.156 | 3,626,249 | -14,551 | 0.04% | 11,443,082 |
| 2024-06-11 | 2024-06-06 | 3.031 | 3,640,800 | +113,939 | 0.04% | 11,034,399 |
| 2024-06-06 | 2024-06-04 | 3.076 | 3,526,861 | -3,524 | 0.04% | 10,849,213 |
| 2024-06-03 | 2024-05-30 | 2.906 | 3,530,385 | -19,381 | 0.04% | 10,258,944 |
| 2024-05-30 | 2024-05-28 | 2.974 | 3,549,766 | +21,143 | 0.04% | 10,557,027 |
| 2024-05-28 | 2024-05-24 | 2.804 | 3,528,623 | -35,239 | 0.04% | 9,893,337 |
| 2024-05-27 | 2024-05-23 | 2.860 | 3,563,862 | +1,762 | 0.04% | 10,194,408 |
| 2024-05-24 | 2024-05-22 | 2.815 | 3,562,100 | -19,381 | 0.04% | 10,027,632 |
| 2024-05-23 | 2024-05-21 | 2.781 | 3,581,481 | -88,097 | 0.04% | 9,960,229 |
| 2024-05-22 | 2024-05-20 | 2.781 | 3,669,578 | +1,762 | 0.04% | 10,205,230 |
| 2024-05-21 | 2024-05-17 | 2.792 | 3,667,816 | -44,048 | 0.04% | 10,241,964 |
| 2024-05-20 | 2024-05-16 | 2.804 | 3,711,864 | -10,572 | 0.04% | 10,407,097 |
| 2024-05-16 | 2024-05-13 | 2.736 | 3,722,436 | +44,048 | 0.04% | 10,183,214 |
| 2024-05-14 | 2024-05-10 | 2.543 | 3,678,388 | +19,382 | 0.04% | 9,352,897 |
| 2024-05-09 | 2024-05-07 | 2.486 | 3,659,006 | -88,097 | 0.04% | 9,095,945 |
| 2024-05-08 | 2024-05-06 | 2.429 | 3,747,103 | +52,858 | 0.04% | 9,102,276 |
| 2024-05-06 | 2024-05-02 | 2.248 | 3,694,245 | +10,572 | 0.04% | 8,302,932 |
| 2024-04-16 | 2024-04-12 | 2.145 | 3,683,673 | +8,809 | 0.04% | 7,902,845 |
| 2024-04-12 | 2024-04-10 | 2.145 | 3,674,864 | -303,052 | 0.04% | 7,883,947 |
| 2024-04-08 | 2024-04-03 | 2.021 | 3,977,916 | +8,810 | 0.04% | 8,037,412 |
| 2024-04-05 | 2024-04-02 | 1.964 | 3,969,106 | +8,809 | 0.04% | 7,794,341 |
| 2024-04-03 | 2024-03-28 | 1.975 | 3,960,297 | +21,143 | 0.04% | 7,821,996 |
| 2024-04-02 | 2024-03-27 | 2.009 | 3,939,154 | +12,334 | 0.04% | 7,914,379 |
| 2024-03-28 | 2024-03-26 | 2.021 | 3,926,820 | +59,906 | 0.04% | 7,934,172 |
| 2024-03-26 | 2024-03-22 | 2.248 | 3,866,914 | -44,049 | 0.04% | 8,691,011 |
| 2024-03-21 | 2024-03-19 | 2.293 | 3,910,963 | -264,290 | 0.04% | 8,967,589 |
| 2024-03-04 | 2024-02-29 | 2.089 | 4,175,253 | -3,523 | 0.05% | 8,720,497 |
| 2024-03-01 | 2024-02-28 | 2.134 | 4,178,776 | -29,953 | 0.05% | 8,917,591 |
| 2024-02-28 | 2024-02-26 | 2.168 | 4,208,729 | +1,762 | 0.05% | 9,124,833 |
| 2024-02-27 | 2024-02-23 | 2.213 | 4,206,967 | -61,668 | 0.05% | 9,312,029 |
| 2024-02-26 | 2024-02-22 | 2.202 | 4,268,635 | +5,286 | 0.05% | 9,400,076 |
| 2024-02-22 | 2024-02-20 | 2.179 | 4,263,349 | -35,239 | 0.05% | 9,291,647 |
| 2024-02-21 | 2024-02-19 | 2.134 | 4,298,588 | -70,477 | 0.05% | 9,173,272 |
| 2024-02-19 | 2024-02-15 | 1.975 | 4,369,065 | +52,858 | 0.05% | 8,629,356 |
| 2024-01-29 | 2024-01-25 | 2.225 | 4,316,207 | +12,333 | 0.05% | 9,602,823 |
| 2024-01-23 | 2024-01-19 | 2.043 | 4,303,874 | +24,667 | 0.05% | 8,793,721 |
| 2024-01-19 | 2024-01-17 | 2.089 | 4,279,207 | +61,668 | 0.05% | 8,937,617 |
| 2024-01-18 | 2024-01-16 | 2.225 | 4,217,539 | +47,572 | 0.05% | 9,383,304 |
| 2024-01-17 | 2024-01-15 | 2.259 | 4,169,967 | +61,668 | 0.05% | 9,419,466 |
| 2024-01-12 | 2024-01-10 | 2.179 | 4,108,299 | -140,955 | 0.05% | 8,953,728 |
| 2024-01-11 | 2024-01-09 | 2.168 | 4,249,254 | +26,429 | 0.05% | 9,212,694 |
| 2024-01-09 | 2024-01-05 | 2.157 | 4,222,825 | +183,241 | 0.05% | 9,107,460 |
| 2024-01-02 | 2023-12-28 | 1.941 | 4,039,584 | -51,096 | 0.05% | 7,841,034 |
| 2023-12-29 | 2023-12-27 | 1.907 | 4,090,680 | -37,000 | 0.05% | 7,800,912 |
| 2023-12-08 | 2023-12-06 | 1.748 | 4,127,680 | -44,049 | 0.05% | 7,215,515 |
| 2023-12-06 | 2023-12-04 | 1.771 | 4,171,729 | +52,858 | 0.05% | 7,387,224 |
| 2023-12-01 | 2023-11-29 | 1.771 | 4,118,871 | +17,620 | 0.05% | 7,293,624 |
| 2023-11-30 | 2023-11-28 | 1.805 | 4,101,251 | +17,619 | 0.05% | 7,402,085 |
| 2023-11-24 | 2023-11-22 | 1.862 | 4,083,632 | -13,215 | 0.05% | 7,602,056 |
| 2023-11-10 | 2023-11-08 | 1.862 | 4,096,847 | +3,524 | 0.05% | 7,626,657 |
| 2023-11-08 | 2023-11-06 | 1.930 | 4,093,323 | -44,048 | 0.05% | 7,898,881 |
| 2023-11-01 | 2023-10-30 | 1.884 | 4,137,371 | -15,857 | 0.05% | 7,796,024 |
| 2023-10-26 | 2023-10-24 | 1.907 | 4,153,228 | -44,049 | 0.05% | 7,920,191 |
| 2023-10-25 | 2023-10-20 | 1.884 | 4,197,277 | +103,954 | 0.05% | 7,908,904 |
| 2023-10-20 | 2023-10-18 | 1.930 | 4,093,323 | +66,954 | 0.05% | 7,898,881 |
| 2023-10-16 | 2023-10-12 | 1.952 | 4,026,369 | -88,097 | 0.05% | 7,861,087 |
| 2023-09-27 | 2023-09-25 | 2.081 | 4,114,466 | +123,039 | 0.05% | 8,560,374 |
| 2023-09-20 | 2023-09-18 | 2.104 | 3,991,427 | +81,209 | 0.05% | 8,398,752 |
| 2023-09-18 | 2023-09-14 | 2.140 | 3,910,218 | +3,384 | 0.05% | 8,366,544 |
| 2023-08-31 | 2023-08-29 | 2.128 | 3,906,834 | +20,302 | 0.05% | 8,313,120 |
| 2023-07-10 | 2023-07-06 | 2.175 | 3,886,532 | -5,075 | 0.05% | 8,453,696 |
| 2023-07-05 | 2023-07-03 | 2.222 | 3,891,607 | +1,691 | 0.05% | 8,648,751 |
| 2023-06-19 | 2023-06-15 | 2.222 | 3,889,916 | +133,657 | 0.05% | 8,644,993 |
| 2023-06-15 | 2023-06-13 | 2.187 | 3,756,259 | +42,296 | 0.04% | 8,214,740 |
| 2023-06-12 | 2023-06-08 | 2.427 | 3,713,963 | +168,289 | 0.04% | 9,013,614 |
| 2023-06-06 | 2023-06-02 | 2.489 | 3,545,674 | -119,524 | 0.04% | 8,824,705 |
| 2023-06-05 | 2023-06-01 | 2.501 | 3,665,198 | -40,380 | 0.05% | 9,167,568 |
| 2023-05-31 | 2023-05-29 | 2.365 | 3,705,578 | +19,383 | 0.05% | 8,763,844 |
| 2023-05-30 | 2023-05-25 | 2.328 | 3,686,195 | +135,676 | 0.05% | 8,581,071 |
| 2023-05-15 | 2023-05-11 | 2.650 | 3,550,519 | +1,615 | 0.04% | 9,408,295 |
| 2023-05-12 | 2023-05-10 | 2.650 | 3,548,904 | -24,228 | 0.04% | 9,404,016 |
| 2023-05-11 | 2023-05-09 | 2.662 | 3,573,132 | +48,456 | 0.04% | 9,512,460 |
| 2023-05-10 | 2023-05-08 | 2.650 | 3,524,676 | +25,843 | 0.04% | 9,339,816 |
| 2023-05-09 | 2023-05-05 | 2.650 | 3,498,833 | +43,610 | 0.04% | 9,271,336 |
| 2023-05-08 | 2023-05-04 | 2.600 | 3,455,223 | -14,536 | 0.04% | 8,984,641 |
| 2023-05-05 | 2023-05-03 | 2.613 | 3,469,759 | -17,768 | 0.04% | 9,065,403 |
| 2023-05-02 | 2023-04-27 | 2.501 | 3,487,527 | -14,536 | 0.04% | 8,723,169 |
| 2023-04-28 | 2023-04-26 | 2.452 | 3,502,063 | -1,616 | 0.04% | 8,586,071 |
| 2023-04-06 | 2023-04-03 | 2.439 | 3,503,679 | +46,841 | 0.04% | 8,546,649 |
| 2023-04-04 | 2023-03-31 | 2.427 | 3,456,838 | +12,922 | 0.04% | 8,389,584 |
| 2023-04-03 | 2023-03-30 | 2.278 | 3,443,916 | +37,149 | 0.04% | 7,846,495 |
| 2023-03-21 | 2023-03-17 | 2.402 | 3,406,767 | -3,230 | 0.04% | 8,183,696 |
| 2023-03-14 | 2023-03-10 | 2.427 | 3,409,997 | +40,380 | 0.04% | 8,275,903 |
| 2023-02-22 | 2023-02-20 | 2.514 | 3,369,617 | +40,379 | 0.04% | 8,469,971 |
| 2023-02-07 | 2023-02-03 | 2.489 | 3,329,238 | -61,377 | 0.04% | 8,286,025 |
| 2023-02-06 | 2023-02-02 | 2.526 | 3,390,615 | -60,570 | 0.04% | 8,564,736 |
| 2023-01-30 | 2023-01-26 | 2.613 | 3,451,185 | +8,076 | 0.04% | 9,016,875 |
| 2023-01-26 | 2023-01-19 | 2.576 | 3,443,109 | +61,378 | 0.04% | 8,867,873 |
| 2023-01-18 | 2023-01-16 | 2.551 | 3,381,731 | +24,227 | 0.04% | 8,626,043 |
| 2023-01-17 | 2023-01-13 | 2.501 | 3,357,504 | -19,382 | 0.04% | 8,397,949 |
| 2022-12-30 | 2022-12-28 | 2.476 | 3,376,886 | +19,382 | 0.04% | 8,362,800 |
| 2022-12-05 | 2022-12-01 | 2.439 | 3,357,504 | -8,075 | 0.04% | 8,190,079 |
| 2022-11-16 | 2022-11-14 | 2.390 | 3,365,579 | +8,075 | 0.04% | 8,043,081 |
| 2022-11-08 | 2022-11-04 | 2.179 | 3,357,504 | +1,616 | 0.04% | 7,317,025 |
| 2022-10-18 | 2022-10-14 | 2.229 | 3,355,888 | -24,228 | 0.04% | 7,479,719 |
| 2022-10-17 | 2022-10-13 | 2.142 | 3,380,116 | +24,228 | 0.04% | 7,240,741 |
| 2022-10-14 | 2022-10-12 | 2.142 | 3,355,888 | -35,535 | 0.04% | 7,188,841 |
| 2022-09-28 | 2022-09-26 | 2.154 | 3,391,423 | +135,657 | 0.04% | 7,305,207 |
| 2022-09-02 | 2022-08-31 | 2.605 | 3,255,766 | -325,623 | 0.04% | 8,482,789 |
| 2022-08-26 | 2022-08-24 | 2.618 | 3,581,389 | -382,995 | 0.05% | 9,377,383 |
| 2022-08-19 | 2022-08-17 | 3.005 | 3,964,384 | +263,600 | 0.05% | 11,914,223 |
| 2022-08-17 | 2022-08-15 | 2.902 | 3,700,784 | +445,018 | 0.05% | 10,740,150 |
| 2022-08-05 | 2022-08-03 | 2.889 | 3,255,766 | -528,750 | 0.04% | 9,406,657 |
| 2022-07-26 | 2022-07-22 | 3.096 | 3,784,516 | -269,802 | 0.05% | 11,715,361 |
| 2022-07-22 | 2022-07-20 | 3.057 | 4,054,318 | -393,848 | 0.05% | 12,393,679 |
| 2022-07-21 | 2022-07-19 | 3.096 | 4,448,166 | -23,259 | 0.06% | 13,769,759 |
| 2022-07-12 | 2022-07-08 | 3.070 | 4,471,425 | +213,981 | 0.06% | 13,726,411 |
| 2022-07-11 | 2022-07-07 | 3.018 | 4,257,444 | +336,477 | 0.05% | 12,849,875 |
| 2022-07-08 | 2022-07-06 | 3.070 | 3,920,967 | +221,734 | 0.05% | 12,036,612 |
| 2022-07-05 | 2022-06-30 | 3.057 | 3,699,233 | -3,101 | 0.05% | 11,308,217 |
| 2022-06-27 | 2022-06-23 | 2.954 | 3,702,334 | +423,310 | 0.05% | 10,935,665 |
| 2022-06-23 | 2022-06-21 | 2.954 | 3,279,024 | +23,258 | 0.04% | 9,685,325 |
| 2022-06-20 | 2022-06-16 | 2.889 | 3,255,766 | +3,101 | 0.04% | 9,406,657 |
| 2022-06-16 | 2022-06-14 | 3.018 | 3,252,665 | +6,203 | 0.04% | 9,817,237 |
| 2022-06-15 | 2022-06-13 | 2.992 | 3,246,462 | +117,844 | 0.04% | 9,714,767 |
| 2022-06-13 | 2022-06-09 | 3.285 | 3,128,618 | +53,516 | 0.04% | 10,277,838 |
| 2022-04-20 | 2022-04-14 | 3.471 | 3,075,102 | -37,746 | 0.04% | 10,672,309 |
| 2022-04-12 | 2022-04-08 | 3.404 | 3,112,848 | -188,731 | 0.04% | 10,597,138 |
| 2022-04-07 | 2022-04-04 | 3.338 | 3,301,579 | +188,731 | 0.04% | 11,020,969 |
| 2022-04-04 | 2022-03-31 | 3.192 | 3,112,848 | +42,276 | 0.04% | 9,937,394 |
| 2022-03-28 | 2022-03-24 | 3.735 | 3,070,572 | +28,687 | 0.04% | 11,470,067 |
| 2022-03-21 | 2022-03-17 | 3.735 | 3,041,885 | +7,549 | 0.04% | 11,362,907 |
| 2022-03-18 | 2022-03-16 | 3.510 | 3,034,336 | +22,648 | 0.04% | 10,651,410 |
| 2022-03-17 | 2022-03-15 | 3.391 | 3,011,688 | -375,952 | 0.04% | 10,212,863 |
| 2022-03-15 | 2022-03-11 | 3.881 | 3,387,640 | -6,039 | 0.04% | 13,148,083 |
| 2022-03-11 | 2022-03-09 | 3.841 | 3,393,679 | -6,040 | 0.04% | 13,036,659 |
| 2022-03-10 | 2022-03-08 | 3.934 | 3,399,719 | +374,442 | 0.04% | 13,375,100 |
| 2022-03-09 | 2022-03-07 | 3.974 | 3,025,277 | -30,197 | 0.04% | 12,022,200 |
| 2022-03-07 | 2022-03-03 | 4.120 | 3,055,474 | -15,098 | 0.04% | 12,587,415 |
| 2022-02-28 | 2022-02-24 | 4.093 | 3,070,572 | -75,493 | 0.04% | 12,568,265 |
| 2022-02-18 | 2022-02-16 | 4.133 | 3,146,065 | -75,492 | 0.04% | 13,002,290 |
| 2022-02-15 | 2022-02-11 | 4.146 | 3,221,557 | -60,394 | 0.04% | 13,356,963 |
| 2022-02-14 | 2022-02-10 | 4.159 | 3,281,951 | -43,785 | 0.04% | 13,650,838 |
| 2022-02-11 | 2022-02-09 | 4.106 | 3,325,736 | -424,267 | 0.04% | 13,656,740 |
| 2022-02-08 | 2022-02-04 | 4.040 | 3,750,003 | -440,874 | 0.05% | 15,150,572 |
| 2022-02-07 | 2022-01-31 | 4.014 | 4,190,877 | -511,838 | 0.05% | 16,820,740 |
| 2022-02-04 | 2022-01-27 | 3.987 | 4,702,715 | -75,492 | 0.06% | 18,750,494 |
| 2022-01-27 | 2022-01-25 | 3.908 | 4,778,207 | -224,967 | 0.06% | 18,671,729 |
| 2022-01-25 | 2022-01-21 | 4.027 | 5,003,174 | -507,308 | 0.07% | 20,147,295 |
| 2022-01-24 | 2022-01-20 | 4.000 | 5,510,482 | +69,453 | 0.07% | 22,044,187 |
| 2022-01-21 | 2022-01-19 | 4.053 | 5,441,029 | -250,635 | 0.07% | 22,054,643 |
| 2022-01-19 | 2022-01-17 | 4.040 | 5,691,664 | -10,569 | 0.07% | 22,995,172 |
| 2022-01-18 | 2022-01-14 | 4.133 | 5,702,233 | -301,969 | 0.07% | 23,566,610 |
| 2022-01-17 | 2022-01-13 | 4.159 | 6,004,202 | -64,923 | 0.08% | 24,973,678 |
| 2022-01-14 | 2022-01-12 | 4.120 | 6,069,125 | -21,138 | 0.08% | 25,002,534 |
| 2022-01-13 | 2022-01-11 | 4.133 | 6,090,263 | -150,984 | 0.08% | 25,170,289 |
| 2022-01-12 | 2022-01-10 | 4.173 | 6,241,247 | -188,731 | 0.08% | 26,042,309 |
| 2022-01-10 | 2022-01-06 | 4.093 | 6,429,978 | +549,584 | 0.08% | 26,318,766 |
| 2022-01-06 | 2022-01-04 | 4.146 | 5,880,394 | +889,299 | 0.08% | 24,380,821 |
| 2022-01-05 | 2022-01-03 | 4.120 | 4,991,095 | -131,357 | 0.07% | 20,561,452 |
| 2022-01-04 | 2021-12-31 | 4.014 | 5,122,452 | -303,479 | 0.07% | 20,559,762 |
| 2022-01-03 | 2021-12-29 | 3.987 | 5,425,931 | +37,746 | 0.07% | 21,634,075 |
| 2021-12-29 | 2021-12-24 | 3.961 | 5,388,185 | -6,039 | 0.07% | 21,340,827 |
| 2021-12-28 | 2021-12-22 | 3.855 | 5,394,224 | -75,492 | 0.07% | 20,793,114 |
| 2021-12-23 | 2021-12-21 | 3.881 | 5,469,716 | -75,493 | 0.07% | 21,229,021 |
| 2021-12-20 | 2021-12-16 | 4.014 | 5,545,209 | +264,223 | 0.07% | 22,256,564 |
| 2021-12-14 | 2021-12-10 | 3.855 | 5,280,986 | +21,138 | 0.07% | 20,356,615 |
| 2021-12-07 | 2021-12-03 | 3.894 | 5,259,848 | +226,477 | 0.07% | 20,484,157 |
| 2021-12-06 | 2021-12-02 | 3.881 | 5,033,371 | +15,098 | 0.07% | 19,535,482 |
| 2021-12-01 | 2021-11-29 | 3.775 | 5,018,273 | +15,099 | 0.07% | 18,945,091 |
| 2021-11-30 | 2021-11-26 | 3.762 | 5,003,174 | -348,774 | 0.07% | 18,821,815 |
| 2021-11-19 | 2021-11-17 | 3.868 | 5,351,948 | +22,647 | 0.07% | 20,701,046 |
| 2021-11-16 | 2021-11-12 | 3.802 | 5,329,301 | -481,640 | 0.07% | 20,260,479 |
| 2021-11-15 | 2021-11-11 | 3.815 | 5,810,941 | +28,687 | 0.08% | 22,168,511 |
| 2021-11-11 | 2021-11-09 | 3.735 | 5,782,254 | +327,636 | 0.08% | 21,599,507 |
| 2021-11-05 | 2021-11-03 | 3.841 | 5,454,618 | +15,099 | 0.07% | 20,953,660 |
| 2021-11-02 | 2021-10-29 | 3.934 | 5,439,519 | -477,112 | 0.07% | 21,400,036 |
| 2021-10-28 | 2021-10-26 | 4.053 | 5,916,631 | +312,538 | 0.08% | 23,982,446 |
| 2021-10-26 | 2021-10-22 | 4.120 | 5,604,093 | +22,648 | 0.07% | 23,086,776 |
| 2021-10-19 | 2021-10-15 | 4.146 | 5,581,445 | +7,549 | 0.07% | 23,141,342 |
| 2021-10-18 | 2021-10-12 | 4.252 | 5,573,896 | +297,440 | 0.07% | 23,700,715 |
| 2021-10-12 | 2021-10-08 | 4.398 | 5,276,456 | +37,746 | 0.07% | 23,204,807 |
| 2021-10-11 | 2021-10-07 | 4.689 | 5,238,710 | +144,945 | 0.07% | 24,565,476 |
| 2021-10-08 | 2021-10-06 | 4.544 | 5,093,765 | +30,197 | 0.07% | 23,143,583 |
| 2021-09-28 | 2021-09-24 | 4.040 | 5,063,568 | +9,059 | 0.07% | 20,457,570 |
| 2021-09-27 | 2021-09-23 | 4.133 | 5,054,509 | +279,321 | 0.07% | 20,889,648 |
| 2021-09-24 | 2021-09-21 | 4.256 | 4,775,188 | -13,588 | 0.06% | 20,321,445 |
| 2021-09-23 | 2021-09-20 | 4.187 | 4,788,776 | +186,525 | 0.06% | 20,052,680 |
| 2021-09-21 | 2021-09-17 | 4.201 | 4,602,251 | -8,797 | 0.06% | 19,334,393 |
| 2021-09-20 | 2021-09-16 | 4.269 | 4,611,048 | -14,663 | 0.06% | 19,685,820 |
| 2021-09-17 | 2021-09-15 | 4.351 | 4,625,711 | -29,326 | 0.06% | 20,126,984 |
| 2021-09-14 | 2021-09-10 | 4.433 | 4,655,037 | -121,702 | 0.06% | 20,635,549 |
| 2021-09-13 | 2021-09-09 | 4.528 | 4,776,739 | +1,466 | 0.06% | 21,631,126 |
| 2021-09-10 | 2021-09-08 | 4.583 | 4,775,273 | +252,202 | 0.06% | 21,885,023 |
| 2021-09-09 | 2021-09-07 | 4.556 | 4,523,071 | +4,399 | 0.06% | 20,605,796 |
| 2021-09-08 | 2021-09-06 | 4.583 | 4,518,672 | -14,663 | 0.06% | 20,709,024 |
| 2021-09-07 | 2021-09-03 | 4.528 | 4,533,335 | +11,730 | 0.06% | 20,528,888 |
| 2021-09-03 | 2021-09-01 | 4.351 | 4,521,605 | +7,332 | 0.06% | 19,674,007 |
| 2021-09-02 | 2021-08-31 | 4.378 | 4,514,273 | -36,658 | 0.06% | 19,765,253 |
| 2021-08-31 | 2021-08-27 | 4.187 | 4,550,931 | +79,180 | 0.06% | 19,056,720 |
| 2021-08-30 | 2021-08-26 | 4.324 | 4,471,751 | +73,315 | 0.06% | 19,335,099 |
| 2021-08-27 | 2021-08-25 | 4.256 | 4,398,436 | -14,663 | 0.06% | 18,718,127 |
| 2021-08-26 | 2021-08-24 | 4.297 | 4,413,099 | +14,663 | 0.06% | 18,961,110 |
| 2021-08-25 | 2021-08-23 | 4.215 | 4,398,436 | +14,663 | 0.06% | 18,538,145 |
| 2021-08-12 | 2021-08-10 | 3.996 | 4,383,773 | -36,658 | 0.06% | 17,519,641 |
| 2021-07-30 | 2021-07-28 | 3.819 | 4,420,431 | -11,730 | 0.06% | 16,882,322 |
| 2021-07-27 | 2021-07-23 | 4.024 | 4,432,161 | -23,461 | 0.06% | 17,833,931 |
| 2021-07-19 | 2021-07-15 | 4.065 | 4,455,622 | +14,663 | 0.06% | 18,110,654 |
| 2021-07-16 | 2021-07-14 | 4.024 | 4,440,959 | -10,264 | 0.06% | 17,869,332 |
| 2021-07-13 | 2021-07-09 | 4.024 | 4,451,223 | -14,663 | 0.06% | 17,910,631 |
| 2021-07-09 | 2021-07-07 | 4.065 | 4,465,886 | -8,797 | 0.06% | 18,152,374 |
| 2021-06-30 | 2021-06-28 | 3.983 | 4,474,683 | +29,326 | 0.06% | 17,821,927 |
| 2021-06-29 | 2021-06-25 | 3.956 | 4,445,357 | -48,388 | 0.06% | 17,583,858 |
| 2021-06-23 | 2021-06-21 | 4.010 | 4,493,745 | +14,663 | 0.06% | 18,020,436 |
| 2021-06-17 | 2021-06-15 | 4.051 | 4,479,082 | +17,595 | 0.06% | 18,144,917 |
| 2021-06-11 | 2021-06-09 | 4.256 | 4,461,487 | +114,850 | 0.06% | 18,988,428 |
| 2021-06-08 | 2021-06-04 | 4.284 | 4,346,637 | -2,857 | 0.06% | 18,621,326 |
| 2021-06-01 | 2021-05-28 | 4.340 | 4,349,494 | +42,857 | 0.06% | 18,877,142 |
| 2021-05-28 | 2021-05-26 | 4.298 | 4,306,637 | +14,285 | 0.06% | 18,510,257 |
| 2021-05-24 | 2021-05-20 | 4.340 | 4,292,352 | -34,285 | 0.06% | 18,629,141 |
| 2021-05-07 | 2021-05-05 | 4.186 | 4,326,637 | +69,999 | 0.06% | 18,111,626 |
| 2021-05-06 | 2021-05-04 | 4.200 | 4,256,638 | +35,713 | 0.06% | 17,878,199 |
| 2021-04-22 | 2021-04-20 | 4.368 | 4,220,925 | -1,428 | 0.06% | 18,437,330 |
| 2021-04-16 | 2021-04-14 | 4.242 | 4,222,353 | +10,000 | 0.06% | 17,911,542 |
| 2021-04-12 | 2021-04-08 | 4.130 | 4,212,353 | +14,285 | 0.06% | 17,397,329 |
| 2021-04-08 | 2021-04-01 | 4.130 | 4,198,068 | +28,571 | 0.06% | 17,338,331 |
| 2021-04-07 | 2021-03-31 | 4.130 | 4,169,497 | -92,855 | 0.06% | 17,220,331 |
| 2021-03-29 | 2021-03-25 | 4.298 | 4,262,352 | -397,136 | 0.06% | 18,319,917 |
| 2021-03-26 | 2021-03-24 | 4.368 | 4,659,488 | +8,571 | 0.07% | 20,353,008 |
| 2021-03-23 | 2021-03-19 | 4.410 | 4,650,917 | -7,143 | 0.06% | 20,510,911 |
| 2021-03-22 | 2021-03-18 | 4.382 | 4,658,060 | -7,142 | 0.07% | 20,411,984 |
| 2021-03-17 | 2021-03-15 | 4.340 | 4,665,202 | +4,285 | 0.07% | 20,247,339 |
| 2021-03-16 | 2021-03-12 | 4.326 | 4,660,917 | +10,000 | 0.07% | 20,163,488 |
| 2021-03-10 | 2021-03-08 | 4.326 | 4,650,917 | -28,571 | 0.06% | 20,120,227 |
| 2021-03-08 | 2021-03-04 | 4.256 | 4,679,488 | -529,990 | 0.07% | 19,916,257 |
| 2021-03-05 | 2021-03-03 | 4.340 | 5,209,478 | -2,857 | 0.07% | 22,609,539 |
| 2021-03-04 | 2021-03-02 | 4.312 | 5,212,335 | +1,428 | 0.07% | 22,475,991 |
| 2021-03-03 | 2021-03-01 | 4.326 | 5,210,907 | -2,857 | 0.07% | 22,542,787 |
| 2021-03-01 | 2021-02-25 | 4.410 | 5,213,764 | +395,707 | 0.07% | 22,993,110 |
| 2021-02-26 | 2021-02-24 | 4.270 | 4,818,057 | +1,269,978 | 0.07% | 20,573,471 |
| 2021-02-22 | 2021-02-18 | 4.438 | 3,548,079 | -18,571 | 0.05% | 15,746,656 |
| 2021-02-19 | 2021-02-17 | 4.480 | 3,566,650 | +22,856 | 0.05% | 15,978,878 |
| 2021-02-18 | 2021-02-16 | 4.452 | 3,543,794 | +1,429 | 0.05% | 15,777,253 |
| 2021-02-09 | 2021-02-05 | 4.410 | 3,542,365 | -54,285 | 0.05% | 15,622,109 |
| 2021-01-27 | 2021-01-25 | 4.522 | 3,596,650 | +7,143 | 0.05% | 16,264,342 |
| 2021-01-26 | 2021-01-22 | 4.592 | 3,589,507 | -25,714 | 0.05% | 16,483,311 |
| 2021-01-25 | 2021-01-21 | 4.648 | 3,615,221 | -7,143 | 0.05% | 16,803,848 |
| 2021-01-22 | 2021-01-20 | 4.690 | 3,622,364 | +21,428 | 0.05% | 16,989,191 |
| 2021-01-19 | 2021-01-15 | 4.620 | 3,600,936 | +28,571 | 0.05% | 16,636,622 |
| 2021-01-14 | 2021-01-12 | 4.382 | 3,572,365 | -357,136 | 0.05% | 15,654,383 |
| 2021-01-11 | 2021-01-07 | 4.410 | 3,929,501 | +378,565 | 0.05% | 17,329,409 |
| 2021-01-08 | 2021-01-06 | 4.480 | 3,550,936 | +7,142 | 0.05% | 15,908,478 |
| 2021-01-04 | 2020-12-29 | 4.312 | 3,543,794 | -64,284 | 0.05% | 15,281,113 |
| 2020-12-22 | 2020-12-18 | 4.312 | 3,608,078 | +35,713 | 0.05% | 15,558,311 |
| 2020-12-08 | 2020-12-04 | 4.326 | 3,572,365 | +12,857 | 0.05% | 15,454,327 |
| 2020-12-04 | 2020-12-02 | 4.382 | 3,559,508 | +11,429 | 0.05% | 15,598,043 |
| 2020-12-02 | 2020-11-30 | 4.396 | 3,548,079 | +21,428 | 0.05% | 15,597,634 |
| 2020-12-01 | 2020-11-27 | 4.256 | 3,526,651 | -17,143 | 0.05% | 15,009,695 |
| 2020-11-23 | 2020-11-19 | 4.354 | 3,543,794 | -14,285 | 0.05% | 15,429,955 |
| 2020-11-16 | 2020-11-12 | 4.340 | 3,558,079 | +14,285 | 0.05% | 15,442,339 |
| 2020-11-03 | 2020-10-30 | 4.116 | 3,543,794 | -7,142 | 0.05% | 14,586,517 |
| 2020-10-30 | 2020-10-28 | 4.102 | 3,550,936 | -71,428 | 0.05% | 14,566,200 |
| 2020-10-12 | 2020-10-08 | 4.354 | 3,622,364 | +7,143 | 0.05% | 15,772,055 |
| 2020-10-08 | 2020-10-06 | 4.298 | 3,615,221 | -21,428 | 0.05% | 15,538,498 |
| 2020-09-29 | 2020-09-25 | 4.200 | 3,636,649 | -75,713 | 0.05% | 15,274,199 |
| 2020-09-23 | 2020-09-21 | 4.560 | 3,712,362 | +99,311 | 0.05% | 16,928,625 |
| 2020-09-18 | 2020-09-16 | 4.459 | 3,613,051 | -20,855 | 0.05% | 16,111,942 |
| 2020-09-08 | 2020-09-04 | 4.359 | 3,633,906 | -13,903 | 0.05% | 15,839,024 |
| 2020-09-03 | 2020-09-01 | 4.402 | 3,647,809 | +1,391 | 0.05% | 16,057,045 |
| 2020-09-01 | 2020-08-28 | 4.618 | 3,646,418 | +41,709 | 0.05% | 16,837,732 |
| 2020-08-25 | 2020-08-21 | 4.661 | 3,604,709 | -34,758 | 0.05% | 16,800,698 |
| 2020-08-24 | 2020-08-20 | 4.646 | 3,639,467 | +34,758 | 0.05% | 16,910,343 |
| 2020-08-04 | 2020-07-31 | 4.733 | 3,604,709 | -27,806 | 0.05% | 17,059,968 |
| 2020-07-29 | 2020-07-27 | 4.445 | 3,632,515 | -11,123 | 0.05% | 16,146,485 |
| 2020-07-14 | 2020-07-10 | 4.776 | 3,643,638 | -20,855 | 0.05% | 17,401,449 |
| 2020-07-08 | 2020-07-06 | 4.920 | 3,664,493 | -20,855 | 0.05% | 18,028,189 |
| 2020-07-06 | 2020-07-02 | 4.531 | 3,685,348 | -20,855 | 0.05% | 16,699,411 |
| 2020-06-24 | 2020-06-22 | 4.416 | 3,706,203 | +20,855 | 0.05% | 16,367,399 |
| 2020-06-18 | 2020-06-16 | 4.373 | 3,685,348 | -6,951 | 0.05% | 16,116,257 |
| 2020-06-17 | 2020-06-15 | 4.157 | 3,692,299 | -6,952 | 0.05% | 15,349,944 |
| 2020-06-11 | 2020-06-09 | 4.689 | 3,699,251 | +90,452 | 0.05% | 17,346,191 |
| 2020-06-10 | 2020-06-08 | 4.674 | 3,608,799 | -1,356 | 0.05% | 16,868,837 |
| 2020-06-08 | 2020-06-04 | 4.689 | 3,610,155 | -1,357 | 0.05% | 16,928,410 |
| 2020-06-05 | 2020-06-03 | 4.630 | 3,611,512 | +13,564 | 0.05% | 16,721,757 |
| 2020-06-04 | 2020-06-02 | 4.556 | 3,597,948 | +229,220 | 0.05% | 16,393,684 |
| 2020-06-03 | 2020-06-01 | 4.453 | 3,368,728 | -6,782 | 0.05% | 15,001,548 |
| 2020-05-26 | 2020-05-22 | 4.247 | 3,375,510 | -6,781 | 0.05% | 14,334,914 |
| 2020-05-19 | 2020-05-15 | 4.350 | 3,382,291 | -33,909 | 0.05% | 14,712,829 |
| 2020-05-14 | 2020-05-12 | 4.335 | 3,416,200 | +1,357 | 0.05% | 14,809,958 |
| 2020-05-13 | 2020-05-11 | 4.350 | 3,414,843 | +6,781 | 0.05% | 14,854,429 |
| 2020-05-12 | 2020-05-08 | 4.306 | 3,408,062 | +6,782 | 0.05% | 14,674,170 |
| 2020-05-11 | 2020-05-07 | 4.203 | 3,401,280 | -27,127 | 0.05% | 14,293,890 |
| 2020-05-07 | 2020-05-05 | 4.173 | 3,428,407 | +27,127 | 0.05% | 14,306,783 |
| 2020-04-29 | 2020-04-27 | 4.424 | 3,401,280 | +28,483 | 0.05% | 15,046,200 |
| 2020-04-24 | 2020-04-22 | 4.394 | 3,372,797 | +6,782 | 0.05% | 14,820,732 |
| 2020-04-22 | 2020-04-20 | 4.512 | 3,366,015 | -6,782 | 0.05% | 15,188,003 |
| 2020-04-16 | 2020-04-14 | 4.379 | 3,372,797 | +17,632 | 0.05% | 14,770,998 |
| 2020-04-14 | 2020-04-08 | 4.365 | 3,355,165 | +20,345 | 0.05% | 14,644,306 |
| 2020-04-09 | 2020-04-07 | 4.468 | 3,334,820 | +210,232 | 0.05% | 14,899,724 |
| 2020-04-08 | 2020-04-06 | 4.379 | 3,124,588 | +20,345 | 0.05% | 13,683,979 |
| 2020-04-06 | 2020-04-02 | 4.438 | 3,104,243 | -522,188 | 0.05% | 13,777,975 |
| 2020-04-03 | 2020-04-01 | 4.453 | 3,626,431 | +31,195 | 0.05% | 16,149,146 |
| 2020-03-27 | 2020-03-25 | 4.556 | 3,595,236 | -20,345 | 0.05% | 16,381,327 |
| 2020-03-24 | 2020-03-20 | 4.261 | 3,615,581 | -20,345 | 0.05% | 15,407,747 |
| 2020-03-23 | 2020-03-19 | 4.011 | 3,635,926 | +61,035 | 0.05% | 14,583,009 |
| 2020-03-19 | 2020-03-17 | 4.409 | 3,574,891 | +2,713 | 0.05% | 15,761,487 |
| 2020-03-18 | 2020-03-16 | 4.542 | 3,572,178 | -27,127 | 0.05% | 16,223,592 |
| 2020-03-17 | 2020-03-13 | 4.778 | 3,599,305 | -1,356 | 0.05% | 17,195,977 |
| 2020-03-16 | 2020-03-12 | 4.940 | 3,600,661 | +33,908 | 0.05% | 17,786,489 |
| 2020-02-24 | 2020-02-20 | 5.589 | 3,566,753 | +33,909 | 0.05% | 19,933,127 |
| 2020-02-20 | 2020-02-18 | 5.589 | 3,532,844 | +67,816 | 0.05% | 19,743,624 |
| 2020-02-12 | 2020-02-10 | 5.633 | 3,465,028 | -339,083 | 0.05% | 19,517,910 |
| 2020-02-10 | 2020-02-06 | 5.574 | 3,804,111 | -4,069 | 0.06% | 21,203,530 |
| 2020-02-07 | 2020-02-05 | 5.485 | 3,808,180 | -4,069 | 0.06% | 20,889,286 |
| 2020-01-31 | 2020-01-29 | 5.500 | 3,812,249 | -54,254 | 0.06% | 20,967,820 |
| 2020-01-29 | 2020-01-22 | 5.751 | 3,866,503 | -27,126 | 0.06% | 22,235,462 |
| 2020-01-20 | 2020-01-16 | 5.957 | 3,893,629 | +20,345 | 0.06% | 23,195,254 |
| 2020-01-15 | 2020-01-13 | 5.825 | 3,873,284 | -48,828 | 0.06% | 22,560,028 |
| 2020-01-10 | 2020-01-08 | 5.810 | 3,922,112 | -4,069 | 0.06% | 22,786,594 |
| 2020-01-07 | 2020-01-03 | 5.869 | 3,926,181 | -20,345 | 0.06% | 23,041,810 |
| 2020-01-06 | 2020-01-02 | 5.854 | 3,946,526 | -50,185 | 0.06% | 23,103,016 |
| 2020-01-02 | 2019-12-27 | 5.839 | 3,996,711 | -9,494 | 0.06% | 23,337,865 |
| 2019-12-30 | 2019-12-24 | 5.751 | 4,006,205 | +6,782 | 0.06% | 23,038,859 |
| 2019-12-23 | 2019-12-19 | 5.810 | 3,999,423 | +61,035 | 0.06% | 23,235,753 |
| 2019-12-20 | 2019-12-18 | 5.957 | 3,938,388 | -1,357 | 0.06% | 23,461,894 |
| 2019-12-19 | 2019-12-17 | 5.928 | 3,939,745 | -5,425 | 0.06% | 23,353,790 |
| 2019-12-11 | 2019-12-09 | 5.677 | 3,945,170 | -135,634 | 0.06% | 22,396,990 |
| 2019-11-28 | 2019-11-26 | 5.633 | 4,080,804 | +1,357 | 0.06% | 22,986,471 |
| 2019-11-26 | 2019-11-22 | 5.618 | 4,079,447 | +5,425 | 0.06% | 22,918,673 |
| 2019-11-25 | 2019-11-21 | 5.692 | 4,074,022 | +5,425 | 0.06% | 23,188,565 |
| 2019-11-19 | 2019-11-15 | 5.633 | 4,068,597 | -63,747 | 0.06% | 22,917,711 |
| 2019-10-31 | 2019-10-29 | 6.134 | 4,132,344 | -2,713 | 0.06% | 25,348,543 |
| 2019-10-30 | 2019-10-28 | 6.164 | 4,135,057 | -27,127 | 0.06% | 25,487,133 |
| 2019-10-29 | 2019-10-25 | 6.149 | 4,162,184 | -61,035 | 0.06% | 25,592,961 |
| 2019-10-25 | 2019-10-23 | 6.119 | 4,223,219 | -2,332,895 | 0.06% | 25,843,712 |
| 2019-10-24 | 2019-10-22 | 6.149 | 6,556,114 | +387,912 | 0.10% | 40,313,058 |
| 2019-10-23 | 2019-10-21 | 6.119 | 6,168,202 | +1,944,983 | 0.09% | 37,745,908 |
| 2019-10-17 | 2019-10-15 | 6.090 | 4,223,219 | -40,690 | 0.06% | 25,719,164 |
| 2019-10-16 | 2019-10-14 | 6.119 | 4,263,909 | +135,634 | 0.06% | 26,092,712 |
| 2019-10-14 | 2019-10-10 | 5.869 | 4,128,275 | +339,083 | 0.06% | 24,227,851 |
| 2019-10-11 | 2019-10-09 | 5.854 | 3,789,192 | -21,701 | 0.06% | 22,181,980 |
| 2019-09-25 | 2019-09-23 | 6.473 | 3,810,893 | +95,495 | 0.06% | 24,669,207 |
| 2019-09-20 | 2019-09-18 | 6.640 | 3,715,398 | -13,223 | 0.06% | 24,669,169 |
| 2019-09-17 | 2019-09-13 | 6.715 | 3,728,621 | -6,612 | 0.06% | 25,038,936 |
| 2019-09-16 | 2019-09-12 | 6.640 | 3,735,233 | +7,934 | 0.06% | 24,800,868 |
| 2019-09-12 | 2019-09-10 | 6.534 | 3,727,299 | +11,901 | 0.06% | 24,353,570 |
| 2019-09-06 | 2019-09-04 | 6.458 | 3,715,398 | -6,611 | 0.06% | 23,994,841 |
| 2019-09-05 | 2019-09-03 | 6.262 | 3,722,009 | +244,634 | 0.06% | 23,305,714 |
| 2019-09-04 | 2019-09-02 | 6.307 | 3,477,375 | +323,975 | 0.05% | 21,931,697 |
| 2019-08-29 | 2019-08-27 | 5.989 | 3,153,400 | +3,967 | 0.05% | 18,886,823 |
| 2019-08-21 | 2019-08-19 | 6.231 | 3,149,433 | -26,447 | 0.05% | 19,625,207 |
| 2019-08-12 | 2019-08-08 | 6.246 | 3,175,880 | -2,645 | 0.05% | 19,838,042 |
| 2019-08-08 | 2019-08-06 | 6.080 | 3,178,525 | +3,967 | 0.05% | 19,325,749 |
| 2019-08-02 | 2019-07-31 | 6.277 | 3,174,558 | +2,645 | 0.05% | 19,925,812 |
| 2019-08-01 | 2019-07-30 | 6.443 | 3,171,913 | -29,753 | 0.05% | 20,436,924 |
| 2019-07-25 | 2019-07-23 | 6.504 | 3,201,666 | +33,059 | 0.05% | 20,822,321 |
| 2019-07-23 | 2019-07-19 | 6.640 | 3,168,607 | -68,762 | 0.05% | 21,038,635 |
| 2019-07-16 | 2019-07-12 | 6.957 | 3,237,369 | +6,612 | 0.05% | 22,523,439 |
| 2019-07-05 | 2019-07-03 | 7.230 | 3,230,757 | -31,737 | 0.05% | 23,356,989 |
| 2019-07-02 | 2019-06-27 | 7.078 | 3,262,494 | -21,157 | 0.05% | 23,092,994 |
| 2019-06-28 | 2019-06-26 | 7.139 | 3,283,651 | +6,611 | 0.05% | 23,441,406 |
| 2019-06-27 | 2019-06-25 | 7.003 | 3,277,040 | +3,967 | 0.05% | 22,948,135 |
| 2019-06-21 | 2019-06-19 | 6.670 | 3,273,073 | -6,611 | 0.05% | 21,831,267 |
| 2019-06-20 | 2019-06-18 | 6.534 | 3,279,684 | -10,579 | 0.05% | 21,428,926 |
| 2019-06-18 | 2019-06-14 | 6.443 | 3,290,263 | +3,967 | 0.05% | 21,199,464 |
| 2019-06-17 | 2019-06-13 | 6.428 | 3,286,296 | +3,967 | 0.05% | 21,124,200 |
| 2019-06-12 | 2019-06-10 | 6.473 | 3,282,329 | -6,612 | 0.05% | 21,247,632 |
| 2019-06-05 | 2019-06-03 | 6.526 | 3,288,941 | +5,290 | 0.05% | 21,462,853 |
| 2019-06-04 | 2019-05-31 | 6.433 | 3,283,651 | +12,575 | 0.05% | 21,124,383 |
| 2019-05-30 | 2019-05-28 | 6.371 | 3,271,076 | +12,964 | 0.05% | 20,841,630 |
| 2019-05-22 | 2019-05-20 | 6.248 | 3,258,112 | -5,186 | 0.05% | 20,356,918 |
| 2019-05-21 | 2019-05-17 | 6.310 | 3,263,298 | -7,778 | 0.05% | 20,590,696 |
| 2019-05-17 | 2019-05-15 | 6.418 | 3,271,076 | +10,371 | 0.05% | 20,993,022 |
| 2019-05-15 | 2019-05-10 | 6.726 | 3,260,705 | +5,185 | 0.05% | 21,932,543 |
| 2019-05-14 | 2019-05-09 | 6.603 | 3,255,520 | -2,592 | 0.05% | 21,495,875 |
| 2019-05-09 | 2019-05-07 | 7.189 | 3,258,112 | +25,928 | 0.05% | 23,423,022 |
| 2019-05-08 | 2019-05-06 | 7.328 | 3,232,184 | -10,372 | 0.05% | 23,685,398 |
| 2019-05-02 | 2019-04-29 | 7.513 | 3,242,556 | -110,194 | 0.05% | 24,361,691 |
| 2019-04-30 | 2019-04-26 | 7.482 | 3,352,750 | -14,260 | 0.05% | 25,086,144 |
| 2019-04-29 | 2019-04-25 | 7.529 | 3,367,010 | -103,712 | 0.05% | 25,348,673 |
| 2019-04-25 | 2019-04-23 | 7.498 | 3,470,722 | -49,263 | 0.05% | 26,022,385 |
| 2019-04-23 | 2019-04-17 | 7.467 | 3,519,985 | -2,593 | 0.05% | 26,283,135 |
| 2019-04-15 | 2019-04-11 | 7.374 | 3,522,578 | -38,892 | 0.05% | 25,976,433 |
| 2019-04-12 | 2019-04-10 | 7.405 | 3,561,470 | -38,892 | 0.05% | 26,373,121 |
| 2019-04-10 | 2019-04-08 | 7.405 | 3,600,362 | -311,136 | 0.06% | 26,661,121 |
| 2019-04-03 | 2019-04-01 | 7.498 | 3,911,498 | -1,296 | 0.06% | 29,327,185 |
| 2019-04-02 | 2019-03-29 | 7.482 | 3,912,794 | +1,296 | 0.06% | 29,276,538 |
| 2019-04-01 | 2019-03-28 | 7.282 | 3,911,498 | +12,964 | 0.06% | 28,482,369 |
| 2019-03-29 | 2019-03-27 | 7.158 | 3,898,534 | -12,964 | 0.06% | 27,906,817 |
| 2019-03-28 | 2019-03-26 | 7.035 | 3,911,498 | +45,374 | 0.06% | 27,516,865 |
| 2019-03-22 | 2019-03-20 | 7.297 | 3,866,124 | +32,410 | 0.06% | 28,211,613 |
| 2019-03-18 | 2019-03-14 | 7.621 | 3,833,714 | -51,856 | 0.06% | 29,217,137 |
| 2019-03-13 | 2019-03-11 | 7.451 | 3,885,570 | +2,593 | 0.06% | 28,952,953 |
| 2019-03-12 | 2019-03-08 | 7.220 | 3,882,977 | -45,374 | 0.06% | 28,035,071 |
| 2019-03-11 | 2019-03-07 | 7.498 | 3,928,351 | +5,185 | 0.06% | 29,453,543 |
| 2019-03-08 | 2019-03-06 | 7.590 | 3,923,166 | +3,890 | 0.06% | 29,777,812 |
| 2019-03-06 | 2019-03-04 | 7.590 | 3,919,276 | +177,606 | 0.06% | 29,748,286 |
| 2019-02-27 | 2019-02-25 | 7.328 | 3,741,670 | +38,892 | 0.06% | 27,418,904 |
| 2019-02-26 | 2019-02-22 | 7.251 | 3,702,778 | -3,889 | 0.06% | 26,848,284 |
| 2019-02-22 | 2019-02-20 | 7.174 | 3,706,667 | -154,271 | 0.06% | 26,590,562 |
| 2019-02-21 | 2019-02-19 | 7.174 | 3,860,938 | -53,153 | 0.06% | 27,697,258 |
| 2019-02-19 | 2019-02-15 | 7.097 | 3,914,091 | +93,341 | 0.06% | 27,776,642 |
| 2019-02-18 | 2019-02-14 | 7.436 | 3,820,750 | +3,889 | 0.06% | 28,411,009 |
| 2019-02-11 | 2019-02-04 | 7.112 | 3,816,861 | +20,743 | 0.06% | 27,145,526 |
| 2019-02-08 | 2019-01-31 | 6.989 | 3,796,118 | +29,817 | 0.06% | 26,529,490 |
| 2019-02-01 | 2019-01-30 | 6.927 | 3,766,301 | +36,299 | 0.06% | 26,088,695 |
| 2019-01-31 | 2019-01-29 | 7.035 | 3,730,002 | +12,964 | 0.06% | 26,240,065 |
| 2019-01-29 | 2019-01-25 | 7.112 | 3,717,038 | +330,582 | 0.06% | 26,435,585 |
| 2019-01-25 | 2019-01-23 | 6.819 | 3,386,456 | +3,889 | 0.06% | 23,091,848 |
| 2019-01-24 | 2019-01-22 | 6.788 | 3,382,567 | +19,446 | 0.06% | 22,960,962 |
| 2019-01-23 | 2019-01-21 | 6.896 | 3,363,121 | +9,075 | 0.06% | 23,192,150 |
| 2019-01-18 | 2019-01-16 | 6.572 | 3,354,046 | +12,964 | 0.05% | 22,042,944 |
| 2019-01-11 | 2019-01-09 | 6.356 | 3,341,082 | +16,853 | 0.05% | 21,236,128 |
| 2019-01-09 | 2019-01-07 | 6.140 | 3,324,229 | +3,889 | 0.05% | 20,411,034 |
| 2019-01-08 | 2019-01-04 | 6.048 | 3,320,340 | +6,482 | 0.05% | 20,079,811 |
| 2019-01-04 | 2019-01-02 | 6.017 | 3,313,858 | -12,964 | 0.05% | 19,938,363 |
| 2018-12-17 | 2018-12-13 | 6.557 | 3,326,822 | -29,817 | 0.05% | 21,812,703 |
| 2018-12-12 | 2018-12-10 | 6.587 | 3,356,639 | -3,889 | 0.06% | 22,111,770 |
| 2018-12-07 | 2018-12-05 | 7.127 | 3,360,528 | -64,820 | 0.06% | 23,951,928 |
| 2018-12-05 | 2018-12-03 | 7.220 | 3,425,348 | -64,820 | 0.06% | 24,730,993 |
| 2018-12-04 | 2018-11-30 | 6.989 | 3,490,168 | -119,269 | 0.06% | 24,391,333 |
| 2018-11-30 | 2018-11-28 | 7.019 | 3,609,437 | -25,928 | 0.06% | 25,336,222 |
| 2018-11-27 | 2018-11-23 | 6.726 | 3,635,365 | -47,967 | 0.06% | 24,452,626 |
| 2018-11-21 | 2018-11-19 | 6.711 | 3,683,332 | +1,297 | 0.06% | 24,718,443 |
| 2018-11-16 | 2018-11-14 | 6.634 | 3,682,035 | -2,593 | 0.06% | 24,425,719 |
| 2018-11-05 | 2018-11-01 | 6.387 | 3,684,628 | -11,668 | 0.06% | 23,533,417 |
| 2018-10-30 | 2018-10-26 | 6.017 | 3,696,296 | -1,445,485 | 0.06% | 22,239,363 |
| 2018-10-23 | 2018-10-19 | 6.248 | 5,141,781 | -25,928 | 0.08% | 32,126,217 |
| 2018-10-12 | 2018-10-10 | 6.078 | 5,167,709 | +25,928 | 0.08% | 31,411,253 |
| 2018-09-27 | 2018-09-24 | 6.614 | 5,141,781 | +6,482 | 0.08% | 34,007,813 |
| 2018-09-26 | 2018-09-21 | 6.756 | 5,135,299 | +110,097 | 0.08% | 34,694,498 |
| 2018-09-24 | 2018-09-20 | 6.582 | 5,025,202 | -12,670 | 0.08% | 33,078,110 |
| 2018-09-21 | 2018-09-19 | 6.456 | 5,037,872 | +13,937 | 0.08% | 32,525,318 |
| 2018-09-11 | 2018-09-07 | 6.409 | 5,023,935 | +16,471 | 0.08% | 32,197,426 |
| 2018-09-07 | 2018-09-05 | 6.709 | 5,007,464 | -12,670 | 0.08% | 33,593,703 |
| 2018-09-05 | 2018-09-03 | 6.630 | 5,020,134 | -12,670 | 0.08% | 33,282,482 |
| 2018-09-04 | 2018-08-31 | 6.756 | 5,032,804 | +6,335 | 0.08% | 34,002,034 |
| 2018-09-03 | 2018-08-30 | 6.661 | 5,026,469 | +21,539 | 0.08% | 33,483,170 |
| 2018-08-30 | 2018-08-28 | 6.267 | 5,004,930 | +57,016 | 0.08% | 31,364,591 |
| 2018-08-29 | 2018-08-27 | 6.235 | 4,947,914 | +13,937 | 0.08% | 30,851,078 |
| 2018-08-17 | 2018-08-15 | 5.983 | 4,933,977 | -192,585 | 0.08% | 29,518,035 |
| 2018-08-13 | 2018-08-09 | 6.582 | 5,126,562 | +2,534 | 0.09% | 33,745,307 |
| 2018-08-08 | 2018-08-06 | 6.440 | 5,124,028 | -6,335 | 0.09% | 33,000,671 |
| 2018-08-01 | 2018-07-30 | 6.835 | 5,130,363 | +6,335 | 0.09% | 35,066,070 |
| 2018-07-30 | 2018-07-26 | 6.946 | 5,124,028 | -135,570 | 0.09% | 35,588,959 |
| 2018-07-23 | 2018-07-19 | 6.472 | 5,259,598 | -8,869 | 0.09% | 34,039,841 |
| 2018-07-17 | 2018-07-13 | 6.898 | 5,268,467 | -11,403 | 0.09% | 36,342,668 |
| 2018-07-16 | 2018-07-12 | 6.946 | 5,279,870 | -41,811 | 0.09% | 36,671,360 |
| 2018-07-12 | 2018-07-10 | 6.819 | 5,321,681 | -10,136 | 0.09% | 36,289,726 |
| 2018-07-06 | 2018-07-04 | 6.851 | 5,331,817 | +21,539 | 0.09% | 36,527,174 |
| 2018-07-03 | 2018-06-28 | 6.598 | 5,310,278 | -6,335 | 0.09% | 35,038,431 |
| 2018-06-28 | 2018-06-26 | 6.851 | 5,316,613 | +1,267 | 0.09% | 36,423,015 |
| 2018-06-26 | 2018-06-22 | 6.977 | 5,315,346 | +3,801 | 0.09% | 37,085,567 |
| 2018-06-22 | 2018-06-20 | 6.946 | 5,311,545 | -2,534 | 0.09% | 36,891,359 |
| 2018-06-20 | 2018-06-15 | 7.214 | 5,314,079 | -65,885 | 0.09% | 38,334,987 |
| 2018-06-19 | 2018-06-14 | 7.230 | 5,379,964 | -5,068 | 0.09% | 38,895,195 |
| 2018-06-11 | 2018-06-07 | 7.514 | 5,385,032 | +1,267 | 0.09% | 40,461,907 |
| 2018-06-08 | 2018-06-06 | 7.545 | 5,383,765 | +11,404 | 0.09% | 40,622,355 |
| 2018-06-07 | 2018-06-05 | 7.435 | 5,372,361 | +1,267 | 0.09% | 39,942,680 |
| 2018-06-06 | 2018-06-04 | 7.745 | 5,371,094 | +12,670 | 0.09% | 41,596,578 |
| 2018-06-05 | 2018-06-01 | 7.712 | 5,358,424 | +78,216 | 0.09% | 41,326,618 |
| 2018-06-04 | 2018-05-31 | 7.584 | 5,280,208 | -12,474 | 0.09% | 40,046,069 |
| 2018-06-01 | 2018-05-30 | 7.408 | 5,292,682 | +6,237 | 0.09% | 39,207,170 |
| 2018-05-31 | 2018-05-29 | 7.408 | 5,286,445 | -185,853 | 0.09% | 39,160,967 |
| 2018-05-30 | 2018-05-28 | 7.616 | 5,472,298 | +1,248 | 0.09% | 41,678,403 |
| 2018-05-29 | 2018-05-25 | 7.728 | 5,471,050 | -31,184 | 0.09% | 42,282,966 |
| 2018-05-28 | 2018-05-24 | 7.889 | 5,502,234 | -93,550 | 0.09% | 43,406,211 |
| 2018-05-25 | 2018-05-23 | 8.017 | 5,595,784 | +152,175 | 0.10% | 44,862,004 |
| 2018-05-24 | 2018-05-21 | 7.953 | 5,443,609 | +61,119 | 0.09% | 43,292,864 |
| 2018-05-21 | 2018-05-17 | 7.167 | 5,382,490 | +31,184 | 0.09% | 38,577,890 |
| 2018-05-18 | 2018-05-16 | 7.231 | 5,351,306 | +6,236 | 0.09% | 38,697,601 |
| 2018-05-17 | 2018-05-15 | 7.280 | 5,345,070 | +1,387,034 | 0.09% | 38,909,618 |
| 2018-05-16 | 2018-05-14 | 7.376 | 3,958,036 | -26,194 | 0.07% | 29,193,441 |
| 2018-05-14 | 2018-05-10 | 7.135 | 3,984,230 | +187,100 | 0.07% | 28,428,381 |
| 2018-05-02 | 2018-04-27 | 7.215 | 3,797,130 | -8,731 | 0.06% | 27,397,800 |
| 2018-04-26 | 2018-04-24 | 7.183 | 3,805,861 | +3,742 | 0.06% | 27,338,750 |
| 2018-04-25 | 2018-04-23 | 6.975 | 3,802,119 | +39,914 | 0.06% | 26,519,338 |
| 2018-04-24 | 2018-04-20 | 6.959 | 3,762,205 | -2,494 | 0.06% | 26,180,619 |
| 2018-04-20 | 2018-04-18 | 6.831 | 3,764,699 | +12,473 | 0.06% | 25,715,062 |
| 2018-04-19 | 2018-04-17 | 6.863 | 3,752,226 | -88,561 | 0.06% | 25,750,192 |
| 2018-04-18 | 2018-04-16 | 7.039 | 3,840,787 | -7,484 | 0.07% | 27,035,379 |
| 2018-04-17 | 2018-04-13 | 7.231 | 3,848,271 | -145,937 | 0.07% | 27,828,507 |
| 2018-04-16 | 2018-04-12 | 7.183 | 3,994,208 | +8,731 | 0.07% | 28,691,709 |
| 2018-04-13 | 2018-04-11 | 7.296 | 3,985,477 | +12,473 | 0.07% | 29,076,319 |
| 2018-04-12 | 2018-04-10 | 7.023 | 3,973,004 | +149,680 | 0.07% | 27,902,353 |
| 2018-04-11 | 2018-04-09 | 6.927 | 3,823,324 | +2,495 | 0.07% | 26,483,329 |
| 2018-04-09 | 2018-04-04 | 6.654 | 3,820,829 | -26,194 | 0.07% | 25,424,558 |
| 2018-04-06 | 2018-04-03 | 6.686 | 3,847,023 | +132,217 | 0.07% | 25,722,226 |
| 2018-04-04 | 2018-03-29 | 7.023 | 3,714,806 | +309,339 | 0.06% | 26,089,032 |
| 2018-03-29 | 2018-03-27 | 8.145 | 3,405,467 | +123,485 | 0.06% | 27,738,828 |
| 2018-03-28 | 2018-03-26 | 7.953 | 3,281,982 | +24,947 | 0.06% | 26,101,507 |
| 2018-03-27 | 2018-03-23 | 8.097 | 3,257,035 | -24,947 | 0.06% | 26,373,121 |
| 2018-03-21 | 2018-03-19 | 8.274 | 3,281,982 | +82,324 | 0.06% | 27,153,988 |
| 2018-03-20 | 2018-03-16 | 8.274 | 3,199,658 | +63,614 | 0.06% | 26,472,867 |
| 2018-03-13 | 2018-03-09 | 8.418 | 3,136,044 | +48,646 | 0.05% | 26,399,103 |
| 2018-03-09 | 2018-03-07 | 8.226 | 3,087,398 | +187,100 | 0.05% | 25,395,555 |
| 2018-03-08 | 2018-03-06 | 8.274 | 2,900,298 | +31,184 | 0.05% | 23,996,066 |
| 2018-03-07 | 2018-03-05 | 8.113 | 2,869,114 | +12,473 | 0.05% | 23,278,020 |
| 2018-03-02 | 2018-02-28 | 8.177 | 2,856,641 | +18,710 | 0.05% | 23,360,039 |
| 2018-02-28 | 2018-02-26 | 8.338 | 2,837,931 | +6,237 | 0.05% | 23,662,079 |
| 2018-02-22 | 2018-02-20 | 8.242 | 2,831,694 | +12,473 | 0.05% | 23,337,652 |
| 2018-02-21 | 2018-02-15 | 8.210 | 2,819,221 | +2,494 | 0.05% | 23,144,447 |
| 2018-02-20 | 2018-02-13 | 8.017 | 2,816,727 | +31,184 | 0.05% | 22,582,004 |
| 2018-02-13 | 2018-02-09 | 7.905 | 2,785,543 | +7,484 | 0.05% | 22,019,351 |
| 2018-02-12 | 2018-02-08 | 8.322 | 2,778,059 | -200,821 | 0.05% | 23,118,334 |
| 2018-02-09 | 2018-02-07 | 8.322 | 2,978,880 | +18,710 | 0.05% | 24,789,518 |
| 2018-02-08 | 2018-02-06 | 8.145 | 2,960,170 | +32,431 | 0.05% | 24,111,714 |
| 2018-02-07 | 2018-02-05 | 8.915 | 2,927,739 | +7,484 | 0.05% | 26,100,863 |
| 2018-02-06 | 2018-02-02 | 8.979 | 2,920,255 | -14,968 | 0.05% | 26,221,439 |
| 2018-02-05 | 2018-02-01 | 9.043 | 2,935,223 | +14,968 | 0.05% | 26,544,095 |
| 2018-02-01 | 2018-01-30 | 9.220 | 2,920,255 | +4,989 | 0.05% | 26,923,799 |
| 2018-01-31 | 2018-01-29 | 9.460 | 2,915,266 | -31,183 | 0.05% | 27,578,962 |
| 2018-01-30 | 2018-01-26 | 9.524 | 2,946,449 | +67,356 | 0.05% | 28,062,935 |
| 2018-01-29 | 2018-01-25 | 9.588 | 2,879,093 | +128,475 | 0.05% | 27,606,071 |
| 2018-01-26 | 2018-01-24 | 10.037 | 2,750,618 | -3,742 | 0.05% | 27,609,105 |
| 2018-01-25 | 2018-01-23 | 9.604 | 2,754,360 | -7,484 | 0.05% | 26,454,237 |
| 2018-01-22 | 2018-01-18 | 9.685 | 2,761,844 | -7,484 | 0.05% | 26,747,537 |
| 2018-01-19 | 2018-01-17 | 9.717 | 2,769,328 | -17,463 | 0.05% | 26,908,825 |
| 2018-01-18 | 2018-01-16 | 9.637 | 2,786,791 | +97,292 | 0.05% | 26,855,089 |
| 2018-01-15 | 2018-01-11 | 9.653 | 2,689,499 | +6,237 | 0.05% | 25,960,652 |
| 2018-01-12 | 2018-01-10 | 9.717 | 2,683,262 | -18,710 | 0.05% | 26,072,545 |
| 2018-01-10 | 2018-01-08 | 9.797 | 2,701,972 | -1,247 | 0.05% | 26,470,965 |
| 2018-01-04 | 2018-01-02 | 9.957 | 2,703,219 | -12,474 | 0.05% | 26,916,622 |
| 2018-01-02 | 2017-12-28 | 9.733 | 2,715,693 | -3,742 | 0.05% | 26,431,212 |
| 2017-12-29 | 2017-12-27 | 9.733 | 2,719,435 | -43,656 | 0.05% | 26,467,632 |
| 2017-12-28 | 2017-12-22 | 9.797 | 2,763,091 | -68,603 | 0.05% | 27,069,742 |
| 2017-12-27 | 2017-12-21 | 9.813 | 2,831,694 | -143,444 | 0.05% | 27,787,243 |
| 2017-12-19 | 2017-12-15 | 9.524 | 2,975,138 | -12,473 | 0.05% | 28,336,178 |
| 2017-12-18 | 2017-12-14 | 9.669 | 2,987,611 | +12,473 | 0.05% | 28,886,111 |
| 2017-12-15 | 2017-12-13 | 9.621 | 2,975,138 | +8,732 | 0.05% | 28,622,402 |
| 2017-12-13 | 2017-12-11 | 9.621 | 2,966,406 | -154,670 | 0.05% | 28,538,396 |
| 2017-12-08 | 2017-12-06 | 9.653 | 3,121,076 | -56,130 | 0.06% | 30,126,491 |
| 2017-12-06 | 2017-12-04 | 9.733 | 3,177,206 | -56,130 | 0.06% | 30,923,012 |
| 2017-12-01 | 2017-11-29 | 9.909 | 3,233,336 | -3,742 | 0.06% | 32,039,596 |
| 2017-11-23 | 2017-11-21 | 9.957 | 3,237,078 | +28,689 | 0.06% | 32,232,388 |
| 2017-11-21 | 2017-11-17 | 9.957 | 3,208,389 | -3,742 | 0.06% | 31,946,725 |
| 2017-11-20 | 2017-11-16 | 10.134 | 3,212,131 | -6,237 | 0.06% | 32,550,529 |
| 2017-11-16 | 2017-11-14 | 10.102 | 3,218,368 | -11,226 | 0.06% | 32,510,524 |
| 2017-11-15 | 2017-11-13 | 10.198 | 3,229,594 | +23,700 | 0.06% | 32,934,628 |
| 2017-11-14 | 2017-11-10 | 10.374 | 3,205,894 | +7,484 | 0.06% | 33,258,385 |
| 2017-11-13 | 2017-11-09 | 10.486 | 3,198,410 | -34,926 | 0.06% | 33,539,733 |
| 2017-11-08 | 2017-11-06 | 10.615 | 3,233,336 | -7,484 | 0.06% | 34,320,732 |
| 2017-11-03 | 2017-11-01 | 10.583 | 3,240,820 | -17,462 | 0.06% | 34,296,244 |
| 2017-11-02 | 2017-10-31 | 10.502 | 3,258,282 | +18,710 | 0.06% | 34,219,817 |
| 2017-10-30 | 2017-10-26 | 10.695 | 3,239,572 | -19,958 | 0.06% | 34,646,645 |
| 2017-10-27 | 2017-10-25 | 10.679 | 3,259,530 | -17,462 | 0.06% | 34,807,829 |
| 2017-10-26 | 2017-10-24 | 10.695 | 3,276,992 | -12,474 | 0.06% | 35,046,845 |
| 2017-10-25 | 2017-10-23 | 10.663 | 3,289,466 | -1,247 | 0.06% | 35,074,765 |
| 2017-10-24 | 2017-10-20 | 10.358 | 3,290,713 | -1,247 | 0.06% | 34,085,545 |
| 2017-10-23 | 2017-10-19 | 10.310 | 3,291,960 | -1,248 | 0.06% | 33,940,110 |
| 2017-10-13 | 2017-10-11 | 10.102 | 3,293,208 | -1,247 | 0.06% | 33,266,524 |
| 2017-10-12 | 2017-10-10 | 10.230 | 3,294,455 | -9,979 | 0.06% | 33,701,713 |
| 2017-10-11 | 2017-10-09 | 10.198 | 3,304,434 | +2,495 | 0.06% | 33,697,829 |
| 2017-10-10 | 2017-10-06 | 10.230 | 3,301,939 | -7,484 | 0.06% | 33,778,273 |
| 2017-10-09 | 2017-10-04 | 10.198 | 3,309,423 | +1,247 | 0.06% | 33,748,705 |
| 2017-10-06 | 2017-10-03 | 10.246 | 3,308,176 | -17,462 | 0.06% | 33,895,121 |
| 2017-10-03 | 2017-09-28 | 9.893 | 3,325,638 | -1,248 | 0.06% | 32,900,906 |
| 2017-09-29 | 2017-09-27 | 9.957 | 3,326,886 | -2,494 | 0.06% | 33,126,629 |
| 2017-09-28 | 2017-09-26 | 10.119 | 3,329,380 | -27,442 | 0.06% | 33,690,857 |
| 2017-09-27 | 2017-09-25 | 10.152 | 3,356,822 | +29,561 | 0.06% | 34,077,598 |
| 2017-09-26 | 2017-09-22 | 10.444 | 3,327,261 | -22,163 | 0.06% | 34,750,295 |
| 2017-09-25 | 2017-09-21 | 10.525 | 3,349,424 | -12,314 | 0.06% | 35,253,788 |
| 2017-09-22 | 2017-09-20 | 10.412 | 3,361,738 | +8,620 | 0.06% | 35,001,168 |
| 2017-09-21 | 2017-09-19 | 10.542 | 3,353,118 | +2,462 | 0.06% | 35,347,132 |
| 2017-09-20 | 2017-09-18 | 10.330 | 3,350,656 | +11,082 | 0.06% | 34,613,667 |
| 2017-09-19 | 2017-09-15 | 10.298 | 3,339,574 | -3,694 | 0.06% | 34,390,697 |
| 2017-09-18 | 2017-09-14 | 10.233 | 3,343,268 | +34,477 | 0.06% | 34,211,522 |
| 2017-09-15 | 2017-09-13 | 10.330 | 3,308,791 | +103,430 | 0.06% | 34,181,184 |
| 2017-09-12 | 2017-09-08 | 10.395 | 3,205,361 | +50,484 | 0.06% | 33,320,965 |
| 2017-09-11 | 2017-09-07 | 10.265 | 3,154,877 | +32,015 | 0.06% | 32,386,212 |
| 2017-09-08 | 2017-09-06 | 10.412 | 3,122,862 | +72,647 | 0.06% | 32,514,080 |
| 2017-09-07 | 2017-09-05 | 10.558 | 3,050,215 | +64,029 | 0.06% | 32,203,603 |
| 2017-09-06 | 2017-09-04 | 10.607 | 2,986,186 | -35,708 | 0.06% | 31,673,108 |
| 2017-09-04 | 2017-08-31 | 10.801 | 3,021,894 | -7,388 | 0.06% | 32,640,855 |
| 2017-09-01 | 2017-08-30 | 10.509 | 3,029,282 | +12,313 | 0.06% | 31,834,984 |
| 2017-08-31 | 2017-08-29 | 10.412 | 3,016,969 | +22,163 | 0.06% | 31,411,562 |
| 2017-08-30 | 2017-08-28 | 10.412 | 2,994,806 | -6,156 | 0.06% | 31,180,809 |
| 2017-08-25 | 2017-08-22 | 10.574 | 3,000,962 | -616 | 0.06% | 31,732,343 |
| 2017-08-22 | 2017-08-18 | 10.639 | 3,001,578 | -6,156 | 0.06% | 31,933,872 |
| 2017-08-21 | 2017-08-17 | 10.672 | 3,007,734 | -20,933 | 0.06% | 32,097,074 |
| 2017-08-17 | 2017-08-15 | 10.493 | 3,028,667 | -8,619 | 0.06% | 31,779,327 |
| 2017-08-16 | 2017-08-14 | 10.428 | 3,037,286 | -3,694 | 0.06% | 31,672,429 |
| 2017-08-15 | 2017-08-11 | 10.136 | 3,040,980 | +6,157 | 0.06% | 30,821,857 |
| 2017-08-14 | 2017-08-10 | 10.282 | 3,034,823 | -75,111 | 0.06% | 31,203,099 |
| 2017-08-11 | 2017-08-09 | 10.428 | 3,109,934 | -6,156 | 0.06% | 32,429,993 |
| 2017-08-10 | 2017-08-08 | 10.623 | 3,116,090 | +30,783 | 0.06% | 33,101,555 |
| 2017-08-07 | 2017-08-03 | 10.704 | 3,085,307 | -61,566 | 0.06% | 33,025,123 |
| 2017-08-04 | 2017-08-02 | 10.672 | 3,146,873 | -11,082 | 0.06% | 33,581,898 |
| 2017-08-02 | 2017-07-31 | 10.542 | 3,157,955 | -86,192 | 0.06% | 33,289,807 |
| 2017-08-01 | 2017-07-28 | 10.688 | 3,244,147 | -33,245 | 0.06% | 34,672,653 |
| 2017-07-31 | 2017-07-27 | 10.769 | 3,277,392 | +2,462 | 0.06% | 35,294,137 |
| 2017-07-28 | 2017-07-26 | 10.607 | 3,274,930 | -36,939 | 0.06% | 34,735,684 |
| 2017-07-27 | 2017-07-25 | 10.607 | 3,311,869 | +96,042 | 0.06% | 35,127,479 |
| 2017-07-26 | 2017-07-24 | 10.412 | 3,215,827 | +55,410 | 0.06% | 33,481,997 |
| 2017-07-25 | 2017-07-21 | 10.509 | 3,160,417 | -51,716 | 0.06% | 33,213,093 |
| 2017-07-24 | 2017-07-20 | 10.558 | 3,212,133 | +424,804 | 0.06% | 33,913,103 |
| 2017-07-21 | 2017-07-19 | 10.282 | 2,787,329 | +3,694 | 0.05% | 28,658,443 |
| 2017-07-19 | 2017-07-17 | 10.184 | 2,783,635 | -4,925 | 0.05% | 28,349,179 |
| 2017-07-13 | 2017-07-11 | 9.859 | 2,788,560 | -2,463 | 0.05% | 27,493,456 |
| 2017-07-11 | 2017-07-07 | 9.648 | 2,791,023 | -83,729 | 0.05% | 26,928,398 |
| 2017-07-07 | 2017-07-05 | 9.664 | 2,874,752 | +34,477 | 0.05% | 27,782,927 |
| 2017-07-06 | 2017-07-04 | 9.632 | 2,840,275 | +14,775 | 0.05% | 27,357,458 |
| 2017-07-04 | 2017-06-30 | 9.843 | 2,825,500 | +4,926 | 0.05% | 27,811,767 |
| 2017-07-03 | 2017-06-29 | 9.908 | 2,820,574 | -142,833 | 0.05% | 27,946,536 |
| 2017-06-30 | 2017-06-28 | 9.989 | 2,963,407 | -43,096 | 0.05% | 29,602,410 |
| 2017-06-29 | 2017-06-27 | 10.071 | 3,006,503 | +118,206 | 0.06% | 30,277,079 |
| 2017-06-28 | 2017-06-26 | 10.054 | 2,888,297 | +18,470 | 0.05% | 29,039,768 |
| 2017-06-27 | 2017-06-23 | 10.038 | 2,869,827 | -3,694 | 0.05% | 28,807,452 |
| 2017-06-23 | 2017-06-21 | 10.038 | 2,873,521 | -2,463 | 0.05% | 28,844,532 |
| 2017-06-21 | 2017-06-19 | 10.038 | 2,875,984 | +61,566 | 0.05% | 28,869,256 |
| 2017-06-20 | 2017-06-16 | 10.071 | 2,814,418 | -39,402 | 0.05% | 28,342,682 |
| 2017-06-19 | 2017-06-15 | 9.713 | 2,853,820 | -11,082 | 0.05% | 27,719,693 |
| 2017-06-15 | 2017-06-13 | 9.437 | 2,864,902 | +39,402 | 0.05% | 27,036,256 |
| 2017-06-14 | 2017-06-12 | 9.535 | 2,825,500 | +7,388 | 0.05% | 26,939,781 |
| 2017-06-13 | 2017-06-09 | 9.713 | 2,818,112 | +9,851 | 0.05% | 27,372,854 |
| 2017-06-12 | 2017-06-08 | 9.908 | 2,808,261 | +14,776 | 0.05% | 27,824,537 |
| 2017-06-09 | 2017-06-07 | 9.794 | 2,793,485 | +30,782 | 0.05% | 27,360,517 |
| 2017-06-06 | 2017-06-02 | 10.185 | 2,762,703 | -36,939 | 0.05% | 28,138,629 |
| 2017-06-05 | 2017-06-01 | 10.185 | 2,799,642 | +14,855 | 0.05% | 28,514,859 |
| 2017-06-02 | 2017-05-31 | 10.234 | 2,784,787 | -10,974 | 0.05% | 28,500,581 |
| 2017-05-31 | 2017-05-26 | 10.021 | 2,795,761 | -110,967 | 0.05% | 28,016,791 |
| 2017-05-29 | 2017-05-25 | 10.021 | 2,906,728 | -47,558 | 0.05% | 29,128,810 |
| 2017-05-26 | 2017-05-24 | 10.021 | 2,954,286 | +20,730 | 0.06% | 29,605,396 |
| 2017-05-25 | 2017-05-23 | 9.972 | 2,933,556 | -73,165 | 0.05% | 29,253,316 |
| 2017-05-24 | 2017-05-22 | 9.988 | 3,006,721 | -60,971 | 0.06% | 30,032,228 |
| 2017-05-22 | 2017-05-18 | 9.988 | 3,067,692 | -54,874 | 0.06% | 30,641,229 |
| 2017-05-19 | 2017-05-17 | 10.021 | 3,122,566 | +6,098 | 0.06% | 31,291,759 |
| 2017-05-18 | 2017-05-16 | 10.005 | 3,116,468 | +81,701 | 0.06% | 31,179,536 |
| 2017-05-16 | 2017-05-12 | 9.628 | 3,034,767 | +12,194 | 0.06% | 29,217,334 |
| 2017-05-15 | 2017-05-11 | 9.660 | 3,022,573 | +18,291 | 0.06% | 29,199,084 |
| 2017-05-11 | 2017-05-09 | 9.677 | 3,004,282 | +24,388 | 0.06% | 29,071,661 |
| 2017-05-09 | 2017-05-05 | 9.398 | 2,979,894 | +15,853 | 0.06% | 28,004,806 |
| 2017-05-08 | 2017-05-04 | 9.693 | 2,964,041 | +286,563 | 0.06% | 28,730,873 |
| 2017-05-05 | 2017-05-02 | 9.677 | 2,677,478 | +17,072 | 0.05% | 25,909,263 |
| 2017-05-02 | 2017-04-27 | 9.841 | 2,660,406 | -7,316 | 0.05% | 26,180,402 |
| 2017-04-28 | 2017-04-26 | 9.939 | 2,667,722 | +60,971 | 0.05% | 26,514,920 |
| 2017-04-27 | 2017-04-25 | 9.972 | 2,606,751 | +14,633 | 0.05% | 25,994,428 |
| 2017-04-26 | 2017-04-24 | 9.677 | 2,592,118 | -39,022 | 0.05% | 25,083,256 |
| 2017-04-25 | 2017-04-21 | 9.792 | 2,631,140 | -417,041 | 0.05% | 25,762,940 |
| 2017-04-24 | 2017-04-20 | 9.841 | 3,048,181 | -42,680 | 0.06% | 29,996,400 |
| 2017-04-21 | 2017-04-19 | 9.841 | 3,090,861 | -68,287 | 0.06% | 30,416,403 |
| 2017-04-20 | 2017-04-18 | 10.005 | 3,159,148 | +47,557 | 0.06% | 31,606,539 |
| 2017-04-19 | 2017-04-13 | 10.316 | 3,111,591 | +14,633 | 0.06% | 32,100,388 |
| 2017-04-18 | 2017-04-12 | 10.497 | 3,096,958 | -519,472 | 0.06% | 32,508,163 |
| 2017-04-13 | 2017-04-11 | 10.300 | 3,616,430 | -136,575 | 0.07% | 37,249,191 |
| 2017-04-12 | 2017-04-10 | 10.349 | 3,753,005 | +402,408 | 0.07% | 38,840,574 |
| 2017-04-11 | 2017-04-07 | 10.267 | 3,350,597 | +191,449 | 0.06% | 34,401,206 |
| 2017-04-10 | 2017-04-06 | 9.988 | 3,159,148 | -320,707 | 0.06% | 31,554,725 |
| 2017-04-07 | 2017-04-05 | 9.988 | 3,479,855 | +597,515 | 0.07% | 34,758,064 |
| 2017-04-06 | 2017-04-03 | 10.021 | 2,882,340 | +680,436 | 0.05% | 28,884,413 |
| 2017-04-05 | 2017-03-31 | 9.447 | 2,201,904 | +14,633 | 0.04% | 20,801,660 |
| 2017-04-03 | 2017-03-30 | 9.349 | 2,187,271 | +26,827 | 0.04% | 20,448,176 |
| 2017-03-31 | 2017-03-29 | 9.562 | 2,160,444 | +14,633 | 0.04% | 20,658,020 |
| 2017-03-29 | 2017-03-27 | 9.431 | 2,145,811 | +3,658 | 0.04% | 20,236,549 |
| 2017-03-23 | 2017-03-21 | 9.628 | 2,142,153 | -6,097 | 0.04% | 20,623,659 |
| 2017-03-22 | 2017-03-20 | 9.628 | 2,148,250 | -3,658 | 0.04% | 20,682,358 |
| 2017-03-21 | 2017-03-17 | 9.693 | 2,151,908 | +67,068 | 0.04% | 20,858,752 |
| 2017-03-20 | 2017-03-16 | 9.234 | 2,084,840 | +24,388 | 0.04% | 19,251,220 |
| 2017-03-16 | 2017-03-14 | 9.234 | 2,060,452 | -10,975 | 0.04% | 19,026,024 |
| 2017-03-10 | 2017-03-08 | 9.070 | 2,071,427 | +12,195 | 0.04% | 18,787,626 |
| 2017-03-08 | 2017-03-06 | 9.267 | 2,059,232 | +12,194 | 0.04% | 19,082,306 |
| 2017-03-07 | 2017-03-03 | 9.168 | 2,047,038 | -6,097 | 0.04% | 18,767,864 |
| 2017-02-24 | 2017-02-22 | 9.382 | 2,053,135 | +3,658 | 0.04% | 19,261,525 |
| 2017-02-17 | 2017-02-15 | 9.136 | 2,049,477 | -60,971 | 0.04% | 18,722,997 |
| 2017-02-16 | 2017-02-14 | 9.283 | 2,110,448 | -57,313 | 0.04% | 19,591,524 |
| 2017-02-15 | 2017-02-13 | 9.332 | 2,167,761 | +7,317 | 0.04% | 20,230,229 |
| 2017-02-14 | 2017-02-10 | 9.267 | 2,160,444 | -17,072 | 0.04% | 20,020,208 |
| 2017-02-13 | 2017-02-09 | 9.283 | 2,177,516 | -147,550 | 0.04% | 20,214,124 |
| 2017-02-10 | 2017-02-08 | 9.103 | 2,325,066 | +8,536 | 0.04% | 21,164,373 |
| 2017-01-26 | 2017-01-24 | 8.824 | 2,316,530 | +8,536 | 0.04% | 20,440,774 |
| 2017-01-23 | 2017-01-19 | 9.021 | 2,307,994 | -1,219 | 0.04% | 20,819,702 |
| 2017-01-20 | 2017-01-18 | 8.971 | 2,309,213 | -1,724,258 | 0.04% | 20,717,076 |
| 2017-01-19 | 2017-01-17 | 8.807 | 4,033,471 | +1,715,722 | 0.08% | 35,524,695 |
| 2017-01-18 | 2017-01-16 | 8.463 | 2,317,749 | +3,658 | 0.04% | 19,615,222 |
| 2017-01-16 | 2017-01-12 | 8.643 | 2,314,091 | -35,363 | 0.04% | 20,001,759 |
| 2017-01-12 | 2017-01-10 | 8.266 | 2,349,454 | +7,316 | 0.04% | 19,421,135 |
| 2017-01-11 | 2017-01-09 | 8.365 | 2,342,138 | -23,169 | 0.04% | 19,591,144 |
| 2017-01-10 | 2017-01-06 | 8.217 | 2,365,307 | +54,874 | 0.04% | 19,435,798 |
| 2017-01-06 | 2017-01-04 | 8.217 | 2,310,433 | +37,802 | 0.04% | 18,984,897 |
| 2017-01-05 | 2017-01-03 | 8.299 | 2,272,631 | +13,414 | 0.04% | 18,860,647 |
| 2017-01-04 | 2016-12-30 | 8.463 | 2,259,217 | +3,658 | 0.04% | 19,119,863 |
| 2017-01-03 | 2016-12-29 | 8.430 | 2,255,559 | -302,416 | 0.04% | 19,014,917 |
| 2016-12-30 | 2016-12-28 | 8.381 | 2,557,975 | +6,097 | 0.05% | 21,438,497 |
| 2016-12-23 | 2016-12-21 | 8.299 | 2,551,878 | +8,536 | 0.05% | 21,178,128 |
| 2016-12-21 | 2016-12-19 | 8.184 | 2,543,342 | -12,194 | 0.05% | 20,815,289 |
| 2016-12-19 | 2016-12-15 | 8.217 | 2,555,536 | +21,950 | 0.05% | 20,998,915 |
| 2016-12-15 | 2016-12-13 | 8.578 | 2,533,586 | -121,942 | 0.05% | 21,732,739 |
| 2016-12-14 | 2016-12-12 | 8.742 | 2,655,528 | +42,679 | 0.05% | 23,214,281 |
| 2016-12-12 | 2016-12-08 | 8.906 | 2,612,849 | -30,485 | 0.05% | 23,269,726 |
| 2016-12-07 | 2016-12-05 | 8.939 | 2,643,334 | +19,511 | 0.05% | 23,627,930 |
| 2016-12-02 | 2016-11-30 | 9.201 | 2,623,823 | +12,194 | 0.05% | 24,142,071 |
| 2016-12-01 | 2016-11-29 | 9.152 | 2,611,629 | -31,705 | 0.05% | 23,901,371 |
| 2016-11-30 | 2016-11-28 | 9.218 | 2,643,334 | -13,414 | 0.05% | 24,364,948 |
| 2016-11-28 | 2016-11-24 | 9.398 | 2,656,748 | -60,971 | 0.05% | 24,967,906 |
| 2016-11-24 | 2016-11-22 | 9.382 | 2,717,719 | +6,098 | 0.05% | 25,496,332 |
| 2016-11-21 | 2016-11-17 | 9.496 | 2,711,621 | -3,659 | 0.05% | 25,750,442 |
| 2016-11-18 | 2016-11-16 | 9.201 | 2,715,280 | -3,658 | 0.05% | 24,983,577 |
| 2016-11-17 | 2016-11-15 | 8.922 | 2,718,938 | -8,536 | 0.05% | 24,259,137 |
| 2016-11-16 | 2016-11-14 | 9.037 | 2,727,474 | -304,855 | 0.05% | 24,648,435 |
| 2016-11-15 | 2016-11-11 | 9.300 | 3,032,329 | +2,439 | 0.06% | 28,199,182 |
| 2016-11-14 | 2016-11-10 | 9.660 | 3,029,890 | +296,319 | 0.06% | 29,269,769 |
| 2016-11-11 | 2016-11-09 | 9.693 | 2,733,571 | -304,855 | 0.05% | 26,496,894 |
| 2016-11-10 | 2016-11-08 | 9.808 | 3,038,426 | +35,363 | 0.06% | 29,800,735 |
| 2016-11-09 | 2016-11-07 | 9.628 | 3,003,063 | -160,963 | 0.06% | 28,912,103 |
| 2016-11-08 | 2016-11-04 | 9.218 | 3,164,026 | +12,194 | 0.06% | 29,164,430 |
| 2016-11-07 | 2016-11-03 | 9.250 | 3,151,832 | +3,659 | 0.06% | 29,155,420 |
| 2016-11-04 | 2016-11-02 | 9.283 | 3,148,173 | +7,316 | 0.06% | 29,224,841 |
| 2016-11-03 | 2016-11-01 | 9.496 | 3,140,857 | -19,511 | 0.06% | 29,826,608 |
| 2016-11-02 | 2016-10-31 | 9.234 | 3,160,368 | +191,449 | 0.06% | 29,182,546 |
| 2016-10-31 | 2016-10-27 | 9.464 | 2,968,919 | -42,679 | 0.06% | 28,096,440 |
| 2016-10-28 | 2016-10-26 | 9.742 | 3,011,598 | -6,098 | 0.06% | 29,340,032 |
| 2016-10-27 | 2016-10-25 | 9.792 | 3,017,696 | -13,413 | 0.06% | 29,547,923 |
| 2016-10-26 | 2016-10-24 | 9.890 | 3,031,109 | +84,140 | 0.06% | 29,977,541 |
| 2016-10-25 | 2016-10-20 | 9.808 | 2,946,969 | +254,858 | 0.06% | 28,903,730 |
| 2016-10-24 | 2016-10-19 | 9.414 | 2,692,111 | +51,216 | 0.05% | 25,344,399 |
| 2016-10-19 | 2016-10-17 | 8.889 | 2,640,895 | -9,755 | 0.05% | 23,476,187 |
| 2016-10-17 | 2016-10-13 | 8.775 | 2,650,650 | +25,607 | 0.05% | 23,258,586 |
| 2016-10-14 | 2016-10-12 | 8.873 | 2,625,043 | +9,756 | 0.05% | 23,292,217 |
| 2016-10-04 | 2016-09-30 | 8.594 | 2,615,287 | -73,165 | 0.05% | 22,476,453 |
| 2016-10-03 | 2016-09-29 | 8.840 | 2,688,452 | +14,633 | 0.05% | 23,766,662 |
| 2016-09-26 | 2016-09-22 | 9.251 | 2,673,819 | +64,872 | 0.05% | 24,735,876 |
| 2016-09-23 | 2016-09-21 | 9.251 | 2,608,947 | -1,206 | 0.05% | 24,135,736 |
| 2016-09-22 | 2016-09-20 | 9.301 | 2,610,153 | -10,857 | 0.05% | 24,276,715 |
| 2016-09-21 | 2016-09-19 | 9.152 | 2,621,010 | +9,651 | 0.05% | 23,986,609 |
| 2016-09-20 | 2016-09-15 | 8.853 | 2,611,359 | +4,825 | 0.05% | 23,118,994 |
| 2016-09-19 | 2016-09-14 | 9.052 | 2,606,534 | -8,444 | 0.05% | 23,594,845 |
| 2016-09-14 | 2016-09-12 | 9.052 | 2,614,978 | -60,317 | 0.05% | 23,671,282 |
| 2016-09-13 | 2016-09-09 | 9.550 | 2,675,295 | +297,965 | 0.05% | 25,547,903 |
| 2016-09-12 | 2016-09-08 | 9.483 | 2,377,330 | -4,825 | 0.05% | 22,544,811 |
| 2016-09-09 | 2016-09-07 | 9.284 | 2,382,155 | +42,222 | 0.05% | 22,116,640 |
| 2016-09-08 | 2016-09-06 | 9.384 | 2,339,933 | -30,159 | 0.04% | 21,957,402 |
| 2016-09-07 | 2016-09-05 | 9.284 | 2,370,092 | +37,397 | 0.05% | 22,004,643 |
| 2016-09-06 | 2016-09-02 | 8.687 | 2,332,695 | -13,270 | 0.04% | 20,265,174 |
| 2016-09-05 | 2016-09-01 | 8.538 | 2,345,965 | +33,778 | 0.04% | 20,030,411 |
| 2016-09-02 | 2016-08-31 | 8.969 | 2,312,187 | -215,935 | 0.04% | 20,738,690 |
| 2016-09-01 | 2016-08-30 | 8.687 | 2,528,122 | +287,108 | 0.05% | 21,962,937 |
| 2016-08-25 | 2016-08-23 | 8.489 | 2,241,014 | +33,778 | 0.04% | 19,022,852 |
| 2016-08-24 | 2016-08-22 | 8.621 | 2,207,236 | -1,206 | 0.04% | 19,028,879 |
| 2016-08-23 | 2016-08-19 | 8.455 | 2,208,442 | -19,302 | 0.04% | 18,673,136 |
| 2016-08-22 | 2016-08-18 | 8.290 | 2,227,744 | -2,412 | 0.04% | 18,467,002 |
| 2016-08-19 | 2016-08-17 | 8.207 | 2,230,156 | +16,888 | 0.04% | 18,302,126 |
| 2016-08-17 | 2016-08-15 | 8.306 | 2,213,268 | +1,207 | 0.04% | 18,383,696 |
| 2016-08-16 | 2016-08-12 | 8.538 | 2,212,061 | +6,031 | 0.04% | 18,887,106 |
| 2016-08-15 | 2016-08-11 | 8.389 | 2,206,030 | -12,063 | 0.04% | 18,506,446 |
| 2016-08-12 | 2016-08-10 | 8.290 | 2,218,093 | -26,540 | 0.04% | 18,386,999 |
| 2016-08-11 | 2016-08-09 | 7.908 | 2,244,633 | +44,635 | 0.04% | 17,751,082 |
| 2016-08-10 | 2016-08-08 | 7.742 | 2,199,998 | -8,444 | 0.04% | 17,033,358 |
| 2016-08-09 | 2016-08-05 | 7.742 | 2,208,442 | +27,745 | 0.04% | 17,098,735 |
| 2016-08-08 | 2016-08-04 | 7.610 | 2,180,697 | +44,635 | 0.04% | 16,594,689 |
| 2016-08-03 | 2016-07-29 | 7.809 | 2,136,062 | -7,238 | 0.04% | 16,679,993 |
| 2016-08-01 | 2016-07-28 | 8.008 | 2,143,300 | -18,095 | 0.04% | 17,162,921 |
| 2016-07-29 | 2016-07-27 | 7.759 | 2,161,395 | -20,508 | 0.04% | 16,770,310 |
| 2016-07-28 | 2016-07-26 | 7.560 | 2,181,903 | +8,444 | 0.04% | 16,495,344 |
| 2016-07-27 | 2016-07-25 | 7.494 | 2,173,459 | +3,619 | 0.04% | 16,287,371 |
| 2016-07-26 | 2016-07-22 | 7.593 | 2,169,840 | -3,619 | 0.04% | 16,476,095 |
| 2016-07-25 | 2016-07-21 | 7.610 | 2,173,459 | +90,476 | 0.04% | 16,539,609 |
| 2016-07-20 | 2016-07-18 | 7.444 | 2,082,983 | +3,619 | 0.04% | 15,505,764 |
| 2016-07-19 | 2016-07-15 | 7.361 | 2,079,364 | -30,159 | 0.04% | 15,306,454 |
| 2016-07-18 | 2016-07-14 | 7.444 | 2,109,523 | +3,619 | 0.04% | 15,703,328 |
| 2016-07-15 | 2016-07-13 | 7.477 | 2,105,904 | -31,364 | 0.04% | 15,746,216 |
| 2016-07-14 | 2016-07-12 | 7.361 | 2,137,268 | -86,857 | 0.04% | 15,732,692 |
| 2016-07-13 | 2016-07-11 | 7.295 | 2,224,125 | -37,396 | 0.04% | 16,224,561 |
| 2016-07-12 | 2016-07-08 | 7.046 | 2,261,521 | +79,618 | 0.04% | 15,934,948 |
| 2016-07-11 | 2016-07-07 | 7.295 | 2,181,903 | +71,174 | 0.04% | 15,916,560 |
| 2016-07-08 | 2016-07-06 | 7.328 | 2,110,729 | +19,301 | 0.04% | 15,467,348 |
| 2016-07-07 | 2016-07-05 | 7.461 | 2,091,428 | +6,032 | 0.04% | 15,603,303 |
| 2016-07-06 | 2016-07-04 | 7.709 | 2,085,396 | -6,032 | 0.04% | 16,076,910 |
| 2016-06-29 | 2016-06-27 | 7.361 | 2,091,428 | -48,253 | 0.04% | 15,395,259 |
| 2016-06-24 | 2016-06-22 | 7.494 | 2,139,681 | -9,651 | 0.04% | 16,034,247 |
| 2016-06-23 | 2016-06-21 | 7.477 | 2,149,332 | -9,651 | 0.04% | 16,070,935 |
| 2016-06-22 | 2016-06-20 | 7.328 | 2,158,983 | -7,238 | 0.04% | 15,820,951 |
| 2016-06-21 | 2016-06-17 | 7.212 | 2,166,221 | +9,651 | 0.04% | 15,622,593 |
| 2016-06-20 | 2016-06-16 | 7.162 | 2,156,570 | +7,238 | 0.04% | 15,445,729 |
| 2016-06-16 | 2016-06-14 | 7.228 | 2,149,332 | -19,301 | 0.04% | 15,536,425 |
| 2016-06-15 | 2016-06-13 | 7.129 | 2,168,633 | +14,476 | 0.04% | 15,460,218 |
| 2016-06-14 | 2016-06-10 | 7.378 | 2,154,157 | -25,333 | 0.04% | 15,892,728 |
| 2016-06-13 | 2016-06-08 | 7.660 | 2,179,490 | -34,984 | 0.04% | 16,693,906 |
| 2016-06-10 | 2016-06-07 | 7.693 | 2,214,474 | -25,333 | 0.04% | 17,035,295 |
| 2016-06-08 | 2016-06-06 | 7.560 | 2,239,807 | -25,333 | 0.04% | 16,933,103 |
| 2016-06-07 | 2016-06-03 | 7.477 | 2,265,140 | +19,301 | 0.04% | 16,936,852 |
| 2016-06-06 | 2016-06-02 | 7.345 | 2,245,839 | +38,603 | 0.04% | 16,494,663 |
| 2016-06-03 | 2016-06-01 | 7.510 | 2,207,236 | +106,158 | 0.04% | 16,577,081 |
| 2016-06-02 | 2016-05-31 | 8.273 | 2,101,078 | -9,651 | 0.04% | 17,382,163 |
| 2016-05-30 | 2016-05-26 | 7.925 | 2,110,729 | +42,222 | 0.04% | 16,727,132 |
| 2016-05-27 | 2016-05-25 | 7.610 | 2,068,507 | +12,063 | 0.04% | 15,740,944 |
| 2016-05-26 | 2016-05-24 | 7.795 | 2,056,444 | +61,523 | 0.04% | 16,029,519 |
| 2016-05-25 | 2016-05-23 | 7.510 | 1,994,921 | +26,653 | 0.04% | 14,981,468 |
| 2016-05-24 | 2016-05-20 | 7.543 | 1,968,268 | +8,351 | 0.04% | 14,847,297 |
| 2016-05-17 | 2016-05-13 | 7.610 | 1,959,917 | -14,317 | 0.04% | 14,915,718 |
| 2016-05-11 | 2016-05-09 | 8.029 | 1,974,234 | +62,042 | 0.04% | 15,852,026 |
| 2016-05-10 | 2016-05-06 | 7.996 | 1,912,192 | -11,931 | 0.04% | 15,289,755 |
| 2016-05-04 | 2016-04-29 | 7.795 | 1,924,123 | +5,965 | 0.04% | 14,998,106 |
| 2016-04-29 | 2016-04-27 | 7.879 | 1,918,158 | -73,973 | 0.04% | 15,112,380 |
| 2016-04-28 | 2016-04-26 | 8.381 | 1,992,131 | +3,580 | 0.04% | 16,697,004 |
| 2016-04-22 | 2016-04-20 | 8.784 | 1,988,551 | +5,965 | 0.04% | 17,467,014 |
| 2016-04-19 | 2016-04-15 | 8.717 | 1,982,586 | -1,193 | 0.04% | 17,281,682 |
| 2016-04-15 | 2016-04-13 | 8.381 | 1,983,779 | -131,242 | 0.04% | 16,627,001 |
| 2016-04-13 | 2016-04-11 | 8.281 | 2,115,021 | -53,689 | 0.04% | 17,514,279 |
| 2016-04-11 | 2016-04-07 | 8.281 | 2,168,710 | +5,965 | 0.04% | 17,958,873 |
| 2016-04-08 | 2016-04-06 | 8.147 | 2,162,745 | +1,193 | 0.04% | 17,619,445 |
| 2016-04-06 | 2016-04-01 | 8.113 | 2,161,552 | -57,269 | 0.04% | 17,537,258 |
| 2016-04-05 | 2016-03-31 | 8.147 | 2,218,821 | -72,779 | 0.04% | 18,076,285 |
| 2016-04-01 | 2016-03-30 | 7.711 | 2,291,600 | +256,518 | 0.04% | 17,670,437 |
| 2016-03-31 | 2016-03-29 | 7.493 | 2,035,082 | +5,965 | 0.04% | 15,248,955 |
| 2016-03-29 | 2016-03-23 | 7.560 | 2,029,117 | +9,545 | 0.04% | 15,340,315 |
| 2016-03-17 | 2016-03-15 | 7.627 | 2,019,572 | +59,655 | 0.04% | 15,403,570 |
| 2016-03-15 | 2016-03-11 | 7.778 | 1,959,917 | -5,965 | 0.04% | 15,244,258 |
| 2016-03-14 | 2016-03-10 | 7.493 | 1,965,882 | +5,965 | 0.04% | 14,730,436 |
| 2016-03-11 | 2016-03-09 | 7.543 | 1,959,917 | -72,779 | 0.04% | 14,784,302 |
| 2016-03-09 | 2016-03-07 | 8.097 | 2,032,696 | -5,966 | 0.04% | 16,457,740 |
| 2016-03-08 | 2016-03-04 | 7.728 | 2,038,662 | +1,193 | 0.04% | 15,754,216 |
| 2016-03-04 | 2016-03-02 | 7.476 | 2,037,469 | -14,317 | 0.04% | 15,232,687 |
| 2016-02-29 | 2016-02-25 | 7.024 | 2,051,786 | -1,193 | 0.04% | 14,411,087 |
| 2016-02-23 | 2016-02-19 | 7.040 | 2,052,979 | -7,159 | 0.04% | 14,453,880 |
| 2016-02-22 | 2016-02-18 | 7.107 | 2,060,138 | +51,304 | 0.04% | 14,642,418 |
| 2016-02-19 | 2016-02-17 | 6.621 | 2,008,834 | -121,697 | 0.04% | 13,301,230 |
| 2016-02-18 | 2016-02-16 | 6.471 | 2,130,531 | +9,545 | 0.04% | 13,785,604 |
| 2016-02-15 | 2016-02-11 | 6.219 | 2,120,986 | +25,055 | 0.04% | 13,190,533 |
| 2016-02-12 | 2016-02-05 | 6.471 | 2,095,931 | +47,724 | 0.04% | 13,561,725 |
| 2016-02-11 | 2016-02-04 | 6.655 | 2,048,207 | +1,194 | 0.04% | 13,630,601 |
| 2016-02-05 | 2016-02-03 | 6.688 | 2,047,013 | +1,193 | 0.04% | 13,691,283 |
| 2016-02-03 | 2016-02-01 | 6.856 | 2,045,820 | -59,656 | 0.04% | 14,026,243 |
| 2016-02-02 | 2016-01-29 | 6.420 | 2,105,476 | -100,221 | 0.04% | 13,517,604 |
| 2016-02-01 | 2016-01-28 | 6.806 | 2,205,697 | +1,193 | 0.04% | 15,011,446 |
| 2016-01-29 | 2016-01-27 | 7.309 | 2,204,504 | -47,724 | 0.04% | 16,111,947 |
| 2016-01-25 | 2016-01-21 | 6.806 | 2,252,228 | -3,579 | 0.04% | 15,328,125 |
| 2016-01-20 | 2016-01-18 | 7.409 | 2,255,807 | +7,158 | 0.04% | 16,713,787 |
| 2016-01-19 | 2016-01-15 | 7.342 | 2,248,649 | +3,580 | 0.04% | 16,509,975 |
| 2016-01-18 | 2016-01-14 | 7.560 | 2,245,069 | -23,862 | 0.04% | 16,972,932 |
| 2016-01-14 | 2016-01-12 | 7.359 | 2,268,931 | -47,725 | 0.04% | 16,696,923 |
| 2016-01-13 | 2016-01-11 | 7.460 | 2,316,656 | +7,159 | 0.04% | 17,281,133 |
| 2016-01-11 | 2016-01-07 | 8.113 | 2,309,497 | +3,579 | 0.04% | 18,737,576 |
| 2016-01-06 | 2016-01-04 | 9.035 | 2,305,918 | +11,931 | 0.04% | 20,834,509 |
| 2015-12-23 | 2015-12-21 | 8.851 | 2,293,987 | +62,042 | 0.04% | 20,303,715 |
| 2015-12-22 | 2015-12-18 | 9.086 | 2,231,945 | +106,186 | 0.04% | 20,278,387 |
| 2015-12-21 | 2015-12-17 | 9.337 | 2,125,759 | +5,966 | 0.04% | 19,848,142 |
| 2015-12-18 | 2015-12-16 | 9.102 | 2,119,793 | +7,159 | 0.04% | 19,294,962 |
| 2015-12-02 | 2015-11-30 | 10.158 | 2,112,634 | -2,387 | 0.04% | 21,460,880 |
| 2015-12-01 | 2015-11-27 | 10.326 | 2,115,021 | -17,896 | 0.04% | 21,839,668 |
| 2015-11-30 | 2015-11-26 | 10.276 | 2,132,917 | -3,580 | 0.04% | 21,917,200 |
| 2015-11-23 | 2015-11-19 | 10.158 | 2,136,497 | +7,159 | 0.04% | 21,703,289 |
| 2015-11-19 | 2015-11-17 | 10.158 | 2,129,338 | +5,966 | 0.04% | 21,630,565 |
| 2015-11-16 | 2015-11-12 | 10.309 | 2,123,372 | -29,828 | 0.04% | 21,890,307 |
| 2015-11-10 | 2015-11-06 | 10.427 | 2,153,200 | +2,386 | 0.04% | 22,450,468 |
| 2015-11-09 | 2015-11-05 | 10.527 | 2,150,814 | +23,862 | 0.04% | 22,641,914 |
| 2015-11-06 | 2015-11-04 | 10.292 | 2,126,952 | +59,656 | 0.04% | 21,891,560 |
| 2015-11-04 | 2015-11-02 | 10.225 | 2,067,296 | +4,772 | 0.04% | 21,138,937 |
| 2015-11-02 | 2015-10-29 | 10.410 | 2,062,524 | +11,931 | 0.04% | 21,470,455 |
| 2015-10-28 | 2015-10-26 | 11.030 | 2,050,593 | +4,773 | 0.04% | 22,618,094 |
| 2015-10-27 | 2015-10-23 | 11.047 | 2,045,820 | -5,966 | 0.04% | 22,599,742 |
| 2015-10-26 | 2015-10-22 | 10.846 | 2,051,786 | -357,932 | 0.04% | 22,252,919 |
| 2015-10-23 | 2015-10-20 | 10.997 | 2,409,718 | -381,794 | 0.05% | 26,498,464 |
| 2015-10-20 | 2015-10-16 | 10.946 | 2,791,512 | -11,931 | 0.05% | 30,556,480 |
| 2015-10-19 | 2015-10-15 | 10.527 | 2,803,443 | +3,579 | 0.05% | 29,512,229 |
| 2015-10-16 | 2015-10-14 | 9.940 | 2,799,864 | +29,828 | 0.05% | 27,831,863 |
| 2015-10-15 | 2015-10-13 | 10.091 | 2,770,036 | -581,043 | 0.05% | 27,953,265 |
| 2015-10-14 | 2015-10-12 | 9.957 | 3,351,079 | -3,580 | 0.06% | 33,367,353 |
| 2015-10-13 | 2015-10-09 | 9.538 | 3,354,659 | -3,579 | 0.06% | 31,997,149 |
| 2015-10-09 | 2015-10-07 | 9.153 | 3,358,238 | +3,579 | 0.06% | 30,736,524 |
| 2015-10-06 | 2015-10-02 | 9.153 | 3,354,659 | +2,387 | 0.06% | 30,703,767 |
| 2015-10-02 | 2015-09-29 | 8.834 | 3,352,272 | -2,387 | 0.06% | 29,614,234 |
| 2015-09-29 | 2015-09-24 | 9.236 | 3,354,659 | -15,510 | 0.06% | 30,984,937 |
| 2015-09-23 | 2015-09-21 | 9.444 | 3,370,169 | +26,246 | 0.06% | 31,828,010 |
| 2015-09-21 | 2015-09-17 | 9.444 | 3,343,923 | -39,066 | 0.06% | 31,580,142 |
| 2015-09-18 | 2015-09-16 | 9.495 | 3,382,989 | -3,552 | 0.07% | 32,120,544 |
| 2015-09-11 | 2015-09-09 | 9.545 | 3,386,541 | -5,919 | 0.07% | 32,325,912 |
| 2015-09-10 | 2015-09-08 | 9.275 | 3,392,460 | +68,661 | 0.07% | 31,465,387 |
| 2015-09-09 | 2015-09-07 | 9.039 | 3,323,799 | -10,654 | 0.06% | 30,042,393 |
| 2015-09-08 | 2015-09-04 | 8.751 | 3,334,453 | +3,551 | 0.06% | 29,181,012 |
| 2015-09-07 | 2015-09-02 | 8.768 | 3,330,902 | +2,368 | 0.06% | 29,206,210 |
| 2015-09-04 | 2015-09-01 | 8.734 | 3,328,534 | +80,500 | 0.06% | 29,072,979 |
| 2015-09-01 | 2015-08-28 | 9.461 | 3,248,034 | +505,489 | 0.06% | 30,729,436 |
| 2015-08-31 | 2015-08-27 | 9.039 | 2,742,545 | -14,206 | 0.05% | 24,788,688 |
| 2015-08-28 | 2015-08-26 | 8.549 | 2,756,751 | +17,757 | 0.05% | 23,566,444 |
| 2015-08-27 | 2015-08-25 | 8.616 | 2,738,994 | -20,125 | 0.05% | 23,599,742 |
| 2015-08-26 | 2015-08-24 | 8.464 | 2,759,119 | -21,308 | 0.05% | 23,353,617 |
| 2015-08-24 | 2015-08-20 | 8.650 | 2,780,427 | +11,838 | 0.05% | 24,050,685 |
| 2015-08-20 | 2015-08-18 | 9.005 | 2,768,589 | -3,552 | 0.05% | 24,930,540 |
| 2015-08-19 | 2015-08-17 | 9.039 | 2,772,141 | +9,471 | 0.05% | 25,056,193 |
| 2015-08-17 | 2015-08-13 | 9.376 | 2,762,670 | +2,368 | 0.05% | 25,904,069 |
| 2015-08-14 | 2015-08-12 | 9.343 | 2,760,302 | +11,838 | 0.05% | 25,788,598 |
| 2015-08-13 | 2015-08-11 | 9.833 | 2,748,464 | -44,985 | 0.05% | 27,024,585 |
| 2015-08-11 | 2015-08-07 | 9.562 | 2,793,449 | +41,433 | 0.05% | 26,711,801 |
| 2015-08-10 | 2015-08-06 | 9.900 | 2,752,016 | -11,838 | 0.05% | 27,245,486 |
| 2015-08-05 | 2015-08-03 | 9.579 | 2,763,854 | +1,184 | 0.05% | 26,475,499 |
| 2015-08-04 | 2015-07-31 | 9.782 | 2,762,670 | -7,103 | 0.05% | 27,024,245 |
| 2015-07-31 | 2015-07-29 | 9.731 | 2,769,773 | +9,471 | 0.05% | 26,953,344 |
| 2015-07-30 | 2015-07-28 | 9.697 | 2,760,302 | +23,676 | 0.05% | 26,767,912 |
| 2015-07-28 | 2015-07-24 | 10.171 | 2,736,626 | +11,838 | 0.05% | 27,832,866 |
| 2015-07-27 | 2015-07-23 | 10.137 | 2,724,788 | -153,896 | 0.05% | 27,620,400 |
| 2015-07-24 | 2015-07-22 | 10.002 | 2,878,684 | -31,963 | 0.06% | 28,791,328 |
| 2015-07-23 | 2015-07-21 | 10.289 | 2,910,647 | -17,757 | 0.06% | 29,946,966 |
| 2015-07-22 | 2015-07-20 | 10.424 | 2,928,404 | -11,838 | 0.06% | 30,525,455 |
| 2015-07-21 | 2015-07-17 | 10.390 | 2,940,242 | -4,736 | 0.06% | 30,549,506 |
| 2015-07-20 | 2015-07-16 | 10.069 | 2,944,978 | +28,412 | 0.06% | 29,653,387 |
| 2015-07-17 | 2015-07-15 | 9.850 | 2,916,566 | -10,654 | 0.06% | 28,726,741 |
| 2015-07-15 | 2015-07-13 | 9.985 | 2,927,220 | -177,573 | 0.06% | 29,227,310 |
| 2015-07-14 | 2015-07-10 | 10.002 | 3,104,793 | +22,493 | 0.06% | 31,052,770 |
| 2015-07-13 | 2015-07-09 | 9.850 | 3,082,300 | +5,919 | 0.06% | 30,359,139 |
| 2015-07-10 | 2015-07-08 | 8.802 | 3,076,381 | -123,117 | 0.06% | 27,078,452 |
| 2015-07-09 | 2015-07-07 | 8.870 | 3,199,498 | -55,639 | 0.06% | 28,378,350 |
| 2015-07-08 | 2015-07-06 | 9.630 | 3,255,137 | -251,561 | 0.06% | 31,346,577 |
| 2015-07-06 | 2015-07-02 | 10.779 | 3,506,698 | -81,683 | 0.07% | 37,797,671 |
| 2015-07-03 | 2015-06-30 | 10.745 | 3,588,381 | +7,103 | 0.07% | 38,556,860 |
| 2015-07-02 | 2015-06-29 | 10.542 | 3,581,278 | -3,552 | 0.07% | 37,754,491 |
| 2015-06-30 | 2015-06-26 | 11.117 | 3,584,830 | -9,470 | 0.07% | 39,851,113 |
| 2015-06-29 | 2015-06-25 | 11.404 | 3,594,300 | +4,735 | 0.07% | 40,988,695 |
| 2015-06-26 | 2015-06-24 | 11.336 | 3,589,565 | -20,125 | 0.07% | 40,692,122 |
| 2015-06-24 | 2015-06-22 | 10.576 | 3,609,690 | +5,919 | 0.07% | 38,175,984 |
| 2015-06-22 | 2015-06-18 | 10.796 | 3,603,771 | -2,368 | 0.07% | 38,904,876 |
| 2015-06-18 | 2015-06-16 | 10.475 | 3,606,139 | +1,184 | 0.07% | 37,772,884 |
| 2015-06-17 | 2015-06-15 | 10.897 | 3,604,955 | +37,882 | 0.07% | 39,283,082 |
| 2015-06-15 | 2015-06-11 | 10.559 | 3,567,073 | -86,418 | 0.07% | 37,665,003 |
| 2015-06-12 | 2015-06-10 | 10.525 | 3,653,491 | +10,654 | 0.07% | 38,454,050 |
| 2015-06-11 | 2015-06-09 | 10.660 | 3,642,837 | +4,735 | 0.07% | 38,834,265 |
| 2015-06-10 | 2015-06-08 | 10.846 | 3,638,102 | +15,390 | 0.07% | 39,459,892 |
| 2015-06-09 | 2015-06-05 | 11.150 | 3,622,712 | -34,331 | 0.07% | 40,394,640 |
| 2015-06-08 | 2015-06-04 | 10.998 | 3,657,043 | -9,470 | 0.07% | 40,221,388 |
| 2015-06-04 | 2015-06-02 | 10.981 | 3,666,513 | -5,919 | 0.07% | 40,263,598 |
| 2015-06-03 | 2015-06-01 | 11.066 | 3,672,432 | +5,919 | 0.07% | 40,638,817 |
| 2015-06-02 | 2015-05-29 | 11.066 | 3,666,513 | -1,184 | 0.07% | 40,573,318 |
| 2015-06-01 | 2015-05-28 | 11.201 | 3,667,697 | +4,735 | 0.07% | 41,082,132 |
| 2015-05-29 | 2015-05-27 | 11.319 | 3,662,962 | -5,919 | 0.07% | 41,462,283 |
| 2015-05-28 | 2015-05-26 | 11.404 | 3,668,881 | -242,682 | 0.07% | 41,839,202 |
| 2015-05-27 | 2015-05-22 | 11.080 | 3,911,563 | +37,882 | 0.08% | 43,340,244 |
| 2015-05-26 | 2015-05-21 | 11.131 | 3,873,681 | +30,912 | 0.08% | 43,118,300 |
| 2015-05-22 | 2015-05-20 | 11.233 | 3,842,769 | -333,725 | 0.08% | 43,166,640 |
| 2015-05-21 | 2015-05-19 | 11.114 | 4,176,494 | -36,427 | 0.08% | 46,417,856 |
| 2015-05-20 | 2015-05-18 | 11.267 | 4,212,921 | +17,626 | 0.08% | 47,468,044 |
| 2015-05-19 | 2015-05-15 | 11.080 | 4,195,295 | +10,576 | 0.08% | 46,484,003 |
| 2015-05-18 | 2015-05-14 | 11.012 | 4,184,719 | +5,875 | 0.08% | 46,081,925 |
| 2015-05-15 | 2015-05-13 | 11.165 | 4,178,844 | +5,876 | 0.08% | 46,657,346 |
| 2015-05-14 | 2015-05-12 | 11.216 | 4,172,968 | +188,013 | 0.08% | 46,804,811 |
| 2015-05-13 | 2015-05-11 | 11.591 | 3,984,955 | +30,553 | 0.08% | 46,188,150 |
| 2015-05-12 | 2015-05-08 | 11.148 | 3,954,402 | -8,226 | 0.08% | 44,084,117 |
| 2015-05-11 | 2015-05-07 | 10.603 | 3,962,628 | +116,334 | 0.08% | 42,017,613 |
| 2015-05-08 | 2015-05-06 | 10.757 | 3,846,294 | +485,311 | 0.08% | 41,373,245 |
| 2015-05-07 | 2015-05-05 | 11.131 | 3,360,983 | +23,501 | 0.07% | 37,411,412 |
| 2015-05-06 | 2015-05-04 | 11.557 | 3,337,482 | -11,751 | 0.07% | 38,569,920 |
| 2015-05-05 | 2015-04-30 | 11.420 | 3,349,233 | -443,007 | 0.07% | 38,249,689 |
| 2015-05-04 | 2015-04-29 | 11.778 | 3,792,240 | +8,225 | 0.07% | 44,664,445 |
| 2015-04-30 | 2015-04-28 | 11.659 | 3,784,015 | -50,528 | 0.07% | 44,116,744 |
| 2015-04-29 | 2015-04-27 | 11.897 | 3,834,543 | -25,852 | 0.07% | 45,619,531 |
| 2015-04-28 | 2015-04-24 | 11.812 | 3,860,395 | -27,027 | 0.08% | 45,598,572 |
| 2015-04-27 | 2015-04-23 | 12.084 | 3,887,422 | +19,976 | 0.08% | 46,976,436 |
| 2015-04-24 | 2015-04-22 | 12.050 | 3,867,446 | +233,842 | 0.08% | 46,603,394 |
| 2015-04-23 | 2015-04-21 | 11.999 | 3,633,604 | -155,111 | 0.07% | 43,600,025 |
| 2015-04-22 | 2015-04-20 | 11.693 | 3,788,715 | -24,677 | 0.07% | 44,300,508 |
| 2015-04-21 | 2015-04-17 | 12.118 | 3,813,392 | -224,441 | 0.07% | 46,211,650 |
| 2015-04-20 | 2015-04-16 | 11.267 | 4,037,833 | +168,037 | 0.08% | 45,495,283 |
| 2015-04-17 | 2015-04-15 | 10.212 | 3,869,796 | +90,482 | 0.08% | 39,518,400 |
| 2015-04-16 | 2015-04-14 | 10.331 | 3,779,314 | +5,875 | 0.07% | 39,044,665 |
| 2015-04-15 | 2015-04-13 | 11.131 | 3,773,439 | +142,186 | 0.07% | 42,002,497 |
| 2015-04-14 | 2015-04-10 | 10.825 | 3,631,253 | +16,451 | 0.07% | 39,307,340 |
| 2015-04-13 | 2015-04-09 | 10.927 | 3,614,802 | -34,078 | 0.07% | 39,498,406 |
| 2015-04-10 | 2015-04-08 | 10.620 | 3,648,880 | +455,934 | 0.07% | 38,752,899 |
| 2015-04-09 | 2015-04-02 | 9.327 | 3,192,946 | -17,626 | 0.06% | 29,780,512 |
| 2015-04-08 | 2015-04-01 | 9.157 | 3,210,572 | +21,151 | 0.06% | 29,398,469 |
| 2015-04-02 | 2015-03-31 | 8.987 | 3,189,421 | -59,929 | 0.06% | 28,661,954 |
| 2015-04-01 | 2015-03-30 | 8.680 | 3,249,350 | +116,333 | 0.06% | 28,205,039 |
| 2015-03-30 | 2015-03-26 | 8.476 | 3,133,017 | +18,802 | 0.06% | 26,555,356 |
| 2015-03-27 | 2015-03-25 | 8.442 | 3,114,215 | +48,178 | 0.06% | 26,289,983 |
| 2015-03-26 | 2015-03-24 | 8.323 | 3,066,037 | +85,782 | 0.06% | 25,517,979 |
| 2015-03-25 | 2015-03-23 | 8.340 | 2,980,255 | +63,454 | 0.06% | 24,854,758 |
| 2015-03-24 | 2015-03-20 | 8.306 | 2,916,801 | -5,875 | 0.06% | 24,226,276 |
| 2015-03-23 | 2015-03-19 | 8.170 | 2,922,676 | -5,875 | 0.06% | 23,877,120 |
| 2015-03-20 | 2015-03-18 | 8.119 | 2,928,551 | +158,636 | 0.06% | 23,775,584 |
| 2015-03-18 | 2015-03-16 | 8.050 | 2,769,915 | +260,870 | 0.05% | 22,299,114 |
| 2015-03-16 | 2015-03-12 | 7.931 | 2,509,045 | -11,751 | 0.05% | 19,900,061 |
| 2015-03-13 | 2015-03-11 | 8.033 | 2,520,796 | -103,408 | 0.05% | 20,250,686 |
| 2015-03-12 | 2015-03-10 | 8.221 | 2,624,204 | +10,576 | 0.05% | 21,572,712 |
| 2015-03-11 | 2015-03-09 | 8.527 | 2,613,628 | +2,350 | 0.05% | 22,286,483 |
| 2015-03-10 | 2015-03-06 | 8.612 | 2,611,278 | +29,377 | 0.05% | 22,488,664 |
| 2015-03-09 | 2015-03-05 | 8.374 | 2,581,901 | +7,051 | 0.05% | 21,620,449 |
| 2015-03-05 | 2015-03-03 | 8.459 | 2,574,850 | -148,061 | 0.05% | 21,780,525 |
| 2015-03-04 | 2015-03-02 | 8.544 | 2,722,911 | -118,684 | 0.05% | 23,264,686 |
| 2015-03-03 | 2015-02-27 | 8.204 | 2,841,595 | -74,030 | 0.06% | 23,311,448 |
| 2015-03-02 | 2015-02-26 | 8.272 | 2,915,625 | +84,606 | 0.06% | 24,117,260 |
| 2015-02-27 | 2015-02-25 | 8.067 | 2,831,019 | -5,876 | 0.06% | 22,839,214 |
| 2015-02-26 | 2015-02-24 | 7.659 | 2,836,895 | +86,957 | 0.06% | 21,727,803 |
| 2015-02-25 | 2015-02-23 | 7.676 | 2,749,938 | +58,754 | 0.05% | 21,108,602 |
| 2015-02-17 | 2015-02-13 | 7.591 | 2,691,184 | +200,940 | 0.05% | 20,428,585 |
| 2015-02-16 | 2015-02-12 | 7.489 | 2,490,244 | -8,813 | 0.05% | 18,648,960 |
| 2015-02-13 | 2015-02-11 | 7.285 | 2,499,057 | -15,276 | 0.05% | 18,204,551 |
| 2015-02-10 | 2015-02-06 | 7.625 | 2,514,333 | +21,151 | 0.05% | 19,171,709 |
| 2015-02-09 | 2015-02-05 | 7.404 | 2,493,182 | +284,371 | 0.05% | 18,458,792 |
| 2015-02-06 | 2015-02-04 | 7.693 | 2,208,811 | +218,566 | 0.04% | 16,992,490 |
| 2015-02-03 | 2015-01-30 | 8.731 | 1,990,245 | +5,876 | 0.04% | 17,377,366 |
| 2015-01-29 | 2015-01-27 | 8.833 | 1,984,369 | +8,225 | 0.04% | 17,528,705 |
| 2015-01-27 | 2015-01-23 | 8.765 | 1,976,144 | -15,276 | 0.04% | 17,321,514 |
| 2015-01-26 | 2015-01-22 | 8.680 | 1,991,420 | +32,903 | 0.04% | 17,285,943 |
| 2015-01-20 | 2015-01-16 | 9.072 | 1,958,517 | -18,802 | 0.04% | 17,767,020 |
| 2015-01-13 | 2015-01-09 | 9.140 | 1,977,319 | -43,478 | 0.04% | 18,072,201 |
| 2015-01-06 | 2015-01-02 | 9.021 | 2,020,797 | -37,603 | 0.04% | 18,228,821 |
| 2014-12-29 | 2014-12-22 | 8.867 | 2,058,400 | -117,508 | 0.04% | 18,252,717 |
| 2014-12-23 | 2014-12-19 | 8.663 | 2,175,908 | -17,627 | 0.04% | 18,850,303 |
| 2014-12-22 | 2014-12-18 | 8.731 | 2,193,535 | +4,701 | 0.04% | 19,152,345 |
| 2014-12-19 | 2014-12-17 | 8.612 | 2,188,834 | +3,525 | 0.04% | 18,850,522 |
| 2014-12-16 | 2014-12-12 | 9.004 | 2,185,309 | -21,152 | 0.04% | 19,675,626 |
| 2014-12-15 | 2014-12-11 | 8.970 | 2,206,461 | +115,159 | 0.04% | 19,790,962 |
| 2014-12-12 | 2014-12-10 | 8.578 | 2,091,302 | +69,330 | 0.04% | 17,939,375 |
| 2014-12-11 | 2014-12-09 | 7.846 | 2,021,972 | -31,727 | 0.04% | 15,864,854 |
| 2014-12-10 | 2014-12-08 | 7.982 | 2,053,699 | -77,556 | 0.04% | 16,393,424 |
| 2014-12-09 | 2014-12-05 | 8.510 | 2,131,255 | +43,478 | 0.04% | 18,137,000 |
| 2014-12-08 | 2014-12-04 | 8.867 | 2,087,777 | +17,627 | 0.04% | 18,513,216 |
| 2014-12-03 | 2014-12-01 | 8.816 | 2,070,150 | -117,509 | 0.04% | 18,251,208 |
| 2014-12-02 | 2014-11-28 | 9.072 | 2,187,659 | +5,875 | 0.04% | 19,845,720 |
| 2014-12-01 | 2014-11-27 | 9.208 | 2,181,784 | -1,175 | 0.04% | 20,089,496 |
| 2014-11-28 | 2014-11-26 | 9.378 | 2,182,959 | -2,350 | 0.04% | 20,471,856 |
| 2014-11-27 | 2014-11-25 | 9.327 | 2,185,309 | +146,886 | 0.04% | 20,382,312 |
| 2014-11-20 | 2014-11-18 | 9.259 | 2,038,423 | -1,175 | 0.04% | 18,873,535 |
| 2014-11-19 | 2014-11-17 | 9.225 | 2,039,598 | -1,175 | 0.04% | 18,814,986 |
| 2014-11-18 | 2014-11-14 | 9.242 | 2,040,773 | +1,175 | 0.04% | 18,860,559 |
| 2014-11-17 | 2014-11-13 | 9.191 | 2,039,598 | -5,876 | 0.04% | 18,745,558 |
| 2014-11-11 | 2014-11-07 | 9.310 | 2,045,474 | -4,700 | 0.04% | 19,043,261 |
| 2014-11-06 | 2014-11-04 | 9.259 | 2,050,174 | -5,875 | 0.04% | 18,982,336 |
| 2014-11-05 | 2014-11-03 | 9.463 | 2,056,049 | +1,175 | 0.04% | 19,456,660 |
| 2014-11-04 | 2014-10-31 | 9.446 | 2,054,874 | -1,175 | 0.04% | 19,410,567 |
| 2014-10-31 | 2014-10-29 | 9.344 | 2,056,049 | -3,526 | 0.04% | 19,211,702 |
| 2014-10-28 | 2014-10-24 | 9.259 | 2,059,575 | -14,101 | 0.04% | 19,069,379 |
| 2014-10-27 | 2014-10-23 | 9.106 | 2,073,676 | +10,576 | 0.04% | 18,882,292 |
| 2014-10-24 | 2014-10-22 | 9.123 | 2,063,100 | -4,700 | 0.04% | 18,821,104 |
| 2014-10-20 | 2014-10-16 | 8.901 | 2,067,800 | -176,263 | 0.04% | 18,406,459 |
| 2014-10-16 | 2014-10-14 | 8.816 | 2,244,063 | +1,175 | 0.04% | 19,784,489 |
| 2014-10-14 | 2014-10-10 | 8.901 | 2,242,888 | +3,525 | 0.04% | 19,965,000 |
| 2014-10-13 | 2014-10-09 | 9.174 | 2,239,363 | -176,263 | 0.04% | 20,543,446 |
| 2014-10-08 | 2014-10-06 | 8.833 | 2,415,626 | +247,943 | 0.05% | 21,338,166 |
| 2014-10-07 | 2014-10-03 | 8.680 | 2,167,683 | -217,391 | 0.04% | 18,815,943 |
| 2014-10-06 | 2014-09-30 | 8.936 | 2,385,074 | +22,327 | 0.05% | 21,311,852 |
| 2014-10-03 | 2014-09-29 | 8.953 | 2,362,747 | +4,700 | 0.05% | 21,152,563 |
| 2014-09-30 | 2014-09-26 | 8.953 | 2,358,047 | +4,701 | 0.05% | 21,110,486 |
| 2014-09-29 | 2014-09-25 | 9.208 | 2,353,346 | +76,380 | 0.05% | 21,669,210 |
| 2014-09-26 | 2014-09-24 | 9.123 | 2,276,966 | +58,755 | 0.04% | 20,772,146 |
| 2014-09-24 | 2014-09-22 | 9.106 | 2,218,211 | -2,351 | 0.04% | 20,198,386 |
| 2014-09-19 | 2014-09-17 | 9.344 | 2,220,562 | +12,091 | 0.04% | 20,748,496 |
| 2014-09-18 | 2014-09-16 | 9.241 | 2,208,471 | -2,338 | 0.04% | 20,408,756 |
| 2014-09-17 | 2014-09-15 | 9.429 | 2,210,809 | -1,169 | 0.04% | 20,846,536 |
| 2014-09-15 | 2014-09-11 | 9.566 | 2,211,978 | -175,303 | 0.04% | 21,160,391 |
| 2014-09-12 | 2014-09-10 | 9.446 | 2,387,281 | +4,675 | 0.05% | 22,551,409 |
| 2014-09-10 | 2014-09-05 | 9.429 | 2,382,606 | -9,934 | 0.05% | 22,466,473 |
| 2014-09-08 | 2014-09-04 | 9.224 | 2,392,540 | -24,396 | 0.05% | 22,068,816 |
| 2014-09-05 | 2014-09-03 | 9.241 | 2,416,936 | -45,579 | 0.05% | 22,335,207 |
| 2014-09-04 | 2014-09-02 | 9.138 | 2,462,515 | -7,012 | 0.05% | 22,503,559 |
| 2014-09-03 | 2014-09-01 | 9.053 | 2,469,527 | -17,531 | 0.05% | 22,356,331 |
| 2014-09-02 | 2014-08-29 | 9.036 | 2,487,058 | +28,049 | 0.05% | 22,472,475 |
| 2014-09-01 | 2014-08-28 | 9.087 | 2,459,009 | +56,097 | 0.05% | 22,345,275 |
| 2014-08-29 | 2014-08-27 | 9.156 | 2,402,912 | +3,506 | 0.05% | 22,000,002 |
| 2014-08-28 | 2014-08-26 | 9.207 | 2,399,406 | +295,678 | 0.05% | 22,091,087 |
| 2014-08-22 | 2014-08-20 | 9.121 | 2,103,728 | -7,012 | 0.04% | 19,188,802 |
| 2014-08-14 | 2014-08-12 | 9.036 | 2,110,740 | -17,530 | 0.04% | 19,072,154 |
| 2014-08-13 | 2014-08-11 | 8.848 | 2,128,270 | +11,687 | 0.04% | 18,829,914 |
| 2014-08-11 | 2014-08-07 | 8.437 | 2,116,583 | +11,687 | 0.04% | 17,857,197 |
| 2014-08-08 | 2014-08-06 | 8.488 | 2,104,896 | -3,506 | 0.04% | 17,866,661 |
| 2014-08-07 | 2014-08-05 | 8.557 | 2,108,402 | -105,182 | 0.04% | 18,040,746 |
| 2014-08-06 | 2014-08-04 | 8.591 | 2,213,584 | -28,049 | 0.04% | 19,016,509 |
| 2014-08-05 | 2014-08-01 | 8.642 | 2,241,633 | -2,337 | 0.04% | 19,372,558 |
| 2014-08-01 | 2014-07-30 | 8.813 | 2,243,970 | +16,361 | 0.04% | 19,776,769 |
| 2014-07-30 | 2014-07-28 | 8.728 | 2,227,609 | +5,844 | 0.04% | 19,441,967 |
| 2014-07-21 | 2014-07-17 | 9.002 | 2,221,765 | +3,506 | 0.04% | 19,999,306 |
| 2014-07-10 | 2014-07-08 | 9.104 | 2,218,259 | -2,338 | 0.04% | 20,195,516 |
| 2014-07-07 | 2014-07-03 | 9.070 | 2,220,597 | -3,506 | 0.04% | 20,140,799 |
| 2014-07-03 | 2014-06-30 | 8.865 | 2,224,103 | -3,710,587 | 0.04% | 19,715,860 |
| 2014-06-27 | 2014-06-25 | 8.984 | 5,934,690 | +29,217 | 0.12% | 53,319,788 |
| 2014-06-26 | 2014-06-24 | 8.830 | 5,905,473 | -5,843 | 0.12% | 52,147,736 |
| 2014-06-24 | 2014-06-20 | 8.454 | 5,911,316 | -2,338 | 0.12% | 49,973,779 |
| 2014-06-23 | 2014-06-19 | 8.403 | 5,913,654 | +2,338 | 0.12% | 49,689,940 |
| 2014-06-19 | 2014-06-17 | 8.385 | 5,911,316 | -2,338 | 0.12% | 49,569,133 |
| 2014-06-18 | 2014-06-16 | 8.522 | 5,913,654 | +5,844 | 0.12% | 50,398,351 |
| 2014-06-17 | 2014-06-13 | 8.642 | 5,907,810 | +3,506 | 0.12% | 51,056,256 |
| 2014-06-16 | 2014-06-12 | 8.711 | 5,904,304 | -60,772 | 0.12% | 51,430,123 |
| 2014-06-13 | 2014-06-11 | 8.848 | 5,965,076 | -5,843 | 0.12% | 52,776,137 |
| 2014-06-10 | 2014-06-06 | 8.368 | 5,970,919 | +1,168 | 0.12% | 49,966,751 |
| 2014-06-03 | 2014-05-29 | 8.180 | 5,969,751 | +2,338 | 0.12% | 48,833,200 |
| 2014-05-30 | 2014-05-28 | 8.403 | 5,967,413 | +2,337 | 0.12% | 50,141,654 |
| 2014-05-29 | 2014-05-27 | 8.385 | 5,965,076 | -1,169 | 0.12% | 50,019,936 |
| 2014-05-28 | 2014-05-26 | 8.757 | 5,966,245 | -5,843 | 0.12% | 52,246,811 |
| 2014-05-27 | 2014-05-23 | 8.705 | 5,972,088 | +31,679 | 0.12% | 51,989,739 |
| 2014-05-26 | 2014-05-22 | 8.568 | 5,940,409 | -5,812 | 0.12% | 50,896,347 |
| 2014-05-20 | 2014-05-16 | 8.189 | 5,946,221 | -8,138 | 0.12% | 48,695,511 |
| 2014-05-19 | 2014-05-15 | 8.293 | 5,954,359 | -5,812 | 0.12% | 49,376,804 |
| 2014-05-16 | 2014-05-14 | 8.103 | 5,960,171 | +29,062 | 0.12% | 48,297,044 |
| 2014-05-15 | 2014-05-13 | 8.155 | 5,931,109 | -2,325 | 0.12% | 48,367,671 |
| 2014-05-13 | 2014-05-09 | 7.277 | 5,933,434 | +17,437 | 0.12% | 43,180,474 |
| 2014-05-09 | 2014-05-07 | 8.000 | 5,915,997 | -5,812 | 0.12% | 47,328,400 |
| 2014-05-07 | 2014-05-02 | 8.241 | 5,921,809 | +6,975 | 0.12% | 48,801,237 |
| 2014-05-05 | 2014-04-30 | 8.465 | 5,914,834 | +39,524 | 0.12% | 50,066,656 |
| 2014-04-30 | 2014-04-28 | 8.895 | 5,875,310 | -4,649 | 0.12% | 52,259,140 |
| 2014-04-28 | 2014-04-24 | 9.256 | 5,879,959 | -4,650 | 0.12% | 54,424,882 |
| 2014-04-25 | 2014-04-23 | 9.273 | 5,884,609 | -58,125 | 0.12% | 54,569,164 |
| 2014-04-15 | 2014-04-11 | 9.273 | 5,942,734 | +4,650 | 0.12% | 55,108,169 |
| 2014-04-14 | 2014-04-10 | 9.273 | 5,938,084 | -1,162 | 0.12% | 55,065,049 |
| 2014-04-11 | 2014-04-09 | 8.946 | 5,939,246 | +2,325 | 0.12% | 53,134,376 |
| 2014-04-07 | 2014-04-03 | 8.877 | 5,936,921 | -2,325 | 0.12% | 52,705,010 |
| 2014-04-03 | 2014-04-01 | 9.411 | 5,939,246 | -12,788 | 0.12% | 55,893,276 |
| 2014-04-02 | 2014-03-31 | 9.342 | 5,952,034 | -5,812 | 0.12% | 55,604,016 |
| 2014-04-01 | 2014-03-28 | 8.912 | 5,957,846 | -120,899 | 0.12% | 53,095,774 |
| 2014-03-31 | 2014-03-27 | 8.293 | 6,078,745 | +47,662 | 0.12% | 50,408,281 |
| 2014-03-28 | 2014-03-26 | 8.533 | 6,031,083 | -72,074 | 0.12% | 51,465,703 |
| 2014-03-27 | 2014-03-25 | 8.757 | 6,103,157 | +13,949 | 0.12% | 53,445,759 |
| 2014-03-25 | 2014-03-21 | 8.585 | 6,089,208 | -211,573 | 0.12% | 52,275,992 |
| 2014-03-24 | 2014-03-20 | 8.981 | 6,300,781 | +4,650 | 0.13% | 56,585,585 |
| 2014-03-21 | 2014-03-19 | 9.170 | 6,296,131 | +5,813 | 0.13% | 57,735,362 |
| 2014-03-20 | 2014-03-18 | 9.239 | 6,290,318 | +391,759 | 0.13% | 58,114,943 |
| 2014-03-17 | 2014-03-13 | 9.531 | 5,898,559 | -19,763 | 0.12% | 56,220,748 |
| 2014-03-14 | 2014-03-12 | 9.858 | 5,918,322 | -15,112 | 0.12% | 58,343,723 |
| 2014-03-12 | 2014-03-10 | 9.721 | 5,933,434 | -22,087 | 0.12% | 57,676,047 |
| 2014-03-07 | 2014-03-05 | 9.634 | 5,955,521 | -1,163 | 0.12% | 57,378,437 |
| 2014-03-06 | 2014-03-04 | 9.600 | 5,956,684 | -292,947 | 0.12% | 57,184,679 |
| 2014-03-05 | 2014-03-03 | 9.548 | 6,249,631 | -239,473 | 0.12% | 59,674,431 |
| 2014-03-04 | 2014-02-28 | 9.566 | 6,489,104 | -40,687 | 0.13% | 62,072,674 |
| 2014-03-03 | 2014-02-27 | 8.929 | 6,529,791 | -81,374 | 0.13% | 58,305,237 |
| 2014-02-28 | 2014-02-26 | 8.757 | 6,611,165 | +584,151 | 0.13% | 57,894,420 |
| 2014-02-27 | 2014-02-25 | 8.224 | 6,027,014 | -482,434 | 0.12% | 49,564,533 |
| 2014-02-26 | 2014-02-24 | 8.499 | 6,509,448 | +66,262 | 0.13% | 55,323,804 |
| 2014-02-21 | 2014-02-19 | 8.361 | 6,443,186 | -10,462 | 0.13% | 53,873,831 |
| 2014-02-20 | 2014-02-18 | 8.344 | 6,453,648 | -27,900 | 0.13% | 53,850,277 |
| 2014-02-19 | 2014-02-17 | 8.189 | 6,481,548 | +15,113 | 0.13% | 53,079,475 |
| 2014-02-18 | 2014-02-14 | 8.069 | 6,466,435 | -10,463 | 0.13% | 52,176,950 |
| 2014-02-17 | 2014-02-13 | 7.845 | 6,476,898 | +3,488 | 0.13% | 50,812,765 |
| 2014-02-14 | 2014-02-12 | 7.484 | 6,473,410 | +29,062 | 0.13% | 48,446,599 |
| 2014-02-13 | 2014-02-11 | 7.398 | 6,444,348 | +12,787 | 0.13% | 47,674,744 |
| 2014-02-12 | 2014-02-10 | 7.398 | 6,431,561 | +6,975 | 0.13% | 47,580,146 |
| 2014-02-11 | 2014-02-07 | 7.553 | 6,424,586 | -10,462 | 0.13% | 48,523,329 |
| 2014-02-10 | 2014-02-06 | 7.243 | 6,435,048 | +5,812 | 0.13% | 46,609,540 |
| 2014-02-07 | 2014-02-05 | 6.933 | 6,429,236 | +17,438 | 0.13% | 44,576,436 |
| 2014-02-06 | 2014-02-04 | 7.174 | 6,411,798 | +37,199 | 0.13% | 45,999,892 |
| 2014-02-05 | 2014-01-30 | 7.570 | 6,374,599 | +23,250 | 0.13% | 48,255,461 |
| 2014-02-04 | 2014-01-28 | 7.553 | 6,351,349 | +3,487 | 0.13% | 47,970,188 |
| 2014-01-29 | 2014-01-27 | 7.381 | 6,347,862 | +9,300 | 0.13% | 46,851,737 |
| 2014-01-27 | 2014-01-23 | 7.759 | 6,338,562 | +17,438 | 0.13% | 49,182,229 |
| 2014-01-24 | 2014-01-22 | 8.000 | 6,321,124 | -458,021 | 0.13% | 50,569,445 |
| 2014-01-23 | 2014-01-21 | 8.155 | 6,779,145 | -12,788 | 0.14% | 55,283,329 |
| 2014-01-22 | 2014-01-20 | 8.121 | 6,791,933 | -5,812 | 0.14% | 55,153,911 |
| 2014-01-21 | 2014-01-17 | 7.880 | 6,797,745 | +8,137 | 0.14% | 53,563,787 |
| 2014-01-20 | 2014-01-16 | 7.656 | 6,789,608 | -17,437 | 0.14% | 51,981,121 |
| 2014-01-17 | 2014-01-15 | 7.742 | 6,807,045 | +2,325 | 0.14% | 52,700,175 |
| 2014-01-14 | 2014-01-10 | 7.931 | 6,804,720 | +22,087 | 0.14% | 53,969,962 |
| 2014-01-10 | 2014-01-08 | 7.948 | 6,782,633 | +4,650 | 0.14% | 53,911,476 |
| 2014-01-09 | 2014-01-07 | 8.121 | 6,777,983 | +122,062 | 0.14% | 55,040,630 |
| 2014-01-03 | 2013-12-31 | 8.379 | 6,655,921 | +1,162 | 0.14% | 55,767,098 |
| 2014-01-02 | 2013-12-27 | 8.379 | 6,654,759 | +37,200 | 0.14% | 55,757,362 |
| 2013-12-30 | 2013-12-24 | 8.034 | 6,617,559 | -9,300 | 0.13% | 53,168,649 |
| 2013-12-23 | 2013-12-19 | 8.000 | 6,626,859 | -11,625 | 0.14% | 53,015,347 |
| 2013-12-20 | 2013-12-18 | 7.966 | 6,638,484 | +133,686 | 0.14% | 52,879,925 |
| 2013-12-19 | 2013-12-17 | 7.948 | 6,504,798 | -11,625 | 0.13% | 51,703,116 |
| 2013-12-18 | 2013-12-16 | 7.931 | 6,516,423 | -5,812 | 0.13% | 51,683,405 |
| 2013-12-16 | 2013-12-12 | 8.034 | 6,522,235 | +539,395 | 0.13% | 52,402,771 |
| 2013-12-13 | 2013-12-11 | 8.086 | 5,982,840 | -5,812 | 0.12% | 48,377,806 |
| 2013-12-12 | 2013-12-10 | 7.690 | 5,988,652 | -17,438 | 0.12% | 46,055,078 |
| 2013-12-09 | 2013-12-05 | 7.501 | 6,006,090 | +9,300 | 0.12% | 45,052,537 |
| 2013-12-06 | 2013-12-04 | 7.536 | 5,996,790 | +23,250 | 0.12% | 45,189,119 |
| 2013-12-05 | 2013-12-03 | 7.346 | 5,973,540 | +5,813 | 0.12% | 43,883,431 |
| 2013-11-29 | 2013-11-27 | 7.174 | 5,967,727 | +116,248 | 0.12% | 42,814,012 |
| 2013-11-27 | 2013-11-25 | 7.226 | 5,851,479 | +29,063 | 0.12% | 42,282,034 |
| 2013-11-26 | 2013-11-22 | 7.174 | 5,822,416 | -11,625 | 0.12% | 41,771,514 |
| 2013-11-25 | 2013-11-21 | 7.140 | 5,834,041 | -6,975 | 0.12% | 41,654,171 |
| 2013-11-22 | 2013-11-20 | 7.140 | 5,841,016 | -46,500 | 0.12% | 41,703,972 |
| 2013-11-21 | 2013-11-19 | 6.933 | 5,887,516 | +4,650 | 0.12% | 40,820,477 |
| 2013-11-20 | 2013-11-18 | 6.830 | 5,882,866 | -58,124 | 0.12% | 40,180,967 |
| 2013-11-19 | 2013-11-15 | 6.520 | 5,940,990 | +1,162 | 0.12% | 38,738,157 |
| 2013-11-15 | 2013-11-13 | 6.297 | 5,939,828 | -3,487 | 0.12% | 37,402,091 |
| 2013-11-14 | 2013-11-12 | 6.417 | 5,943,315 | -116,249 | 0.12% | 38,139,808 |
| 2013-11-12 | 2013-11-08 | 6.383 | 6,059,564 | -723,069 | 0.12% | 38,677,306 |
| 2013-11-11 | 2013-11-07 | 6.280 | 6,782,633 | -789,330 | 0.14% | 42,592,400 |
| 2013-11-08 | 2013-11-06 | 6.228 | 7,571,963 | +53,474 | 0.15% | 47,158,282 |
| 2013-11-07 | 2013-11-05 | 6.194 | 7,518,489 | +669,594 | 0.15% | 46,566,543 |
| 2013-11-06 | 2013-11-04 | 5.953 | 6,848,895 | +15,113 | 0.14% | 40,769,702 |
| 2013-11-04 | 2013-10-31 | 5.936 | 6,833,782 | -11,625 | 0.14% | 40,562,166 |
| 2013-11-01 | 2013-10-30 | 5.867 | 6,845,407 | +17,437 | 0.14% | 40,160,081 |
| 2013-10-30 | 2013-10-28 | 5.970 | 6,827,970 | -174,373 | 0.14% | 40,762,612 |
| 2013-10-25 | 2013-10-23 | 6.039 | 7,002,343 | +735,856 | 0.15% | 42,285,495 |
| 2013-10-24 | 2013-10-22 | 6.090 | 6,266,487 | -5,813 | 0.13% | 38,165,269 |
| 2013-10-23 | 2013-10-21 | 6.125 | 6,272,300 | +63,937 | 0.13% | 38,416,496 |
| 2013-10-22 | 2013-10-18 | 5.953 | 6,208,363 | +11,625 | 0.13% | 36,956,780 |
| 2013-10-18 | 2013-10-16 | 5.832 | 6,196,738 | -61,612 | 0.13% | 36,141,299 |
| 2013-10-17 | 2013-10-15 | 5.936 | 6,258,350 | -88,349 | 0.13% | 37,146,668 |
| 2013-10-16 | 2013-10-11 | 5.970 | 6,346,699 | +75,562 | 0.14% | 37,889,450 |
| 2013-10-15 | 2013-10-10 | 5.970 | 6,271,137 | -220,873 | 0.14% | 37,438,349 |
| 2013-10-11 | 2013-10-09 | 5.763 | 6,492,010 | -45,337 | 0.15% | 37,416,651 |
| 2013-10-10 | 2013-10-08 | 5.729 | 6,537,347 | -51,150 | 0.15% | 37,453,007 |
| 2013-10-07 | 2013-10-03 | 5.832 | 6,588,497 | -11,625 | 0.15% | 38,426,159 |
| 2013-10-04 | 2013-10-02 | 5.763 | 6,600,122 | +58,125 | 0.15% | 38,039,754 |
| 2013-10-03 | 2013-09-30 | 5.557 | 6,541,997 | -81,375 | 0.15% | 36,354,133 |
| 2013-10-02 | 2013-09-27 | 5.626 | 6,623,372 | -177,860 | 0.15% | 37,262,143 |
| 2013-09-27 | 2013-09-25 | 5.333 | 6,801,232 | +90,674 | 0.15% | 36,273,562 |
| 2013-09-26 | 2013-09-24 | 5.247 | 6,710,558 | +58,124 | 0.15% | 35,212,706 |
| 2013-09-25 | 2013-09-23 | 5.368 | 6,652,434 | -30,225 | 0.15% | 35,708,869 |
| 2013-09-18 | 2013-09-16 | 5.636 | 6,682,659 | +52,537 | 0.15% | 37,661,823 |
| 2013-09-16 | 2013-09-12 | 5.150 | 6,630,122 | -153,396 | 0.15% | 34,146,536 |
| 2013-09-13 | 2013-09-11 | 5.376 | 6,783,518 | +114,182 | 0.15% | 36,465,767 |
| 2013-09-11 | 2013-09-09 | 5.497 | 6,669,336 | +28,834 | 0.15% | 36,661,526 |
| 2013-09-10 | 2013-09-06 | 5.653 | 6,640,502 | -11,534 | 0.15% | 37,539,389 |
| 2013-09-03 | 2013-08-30 | 5.757 | 6,652,036 | -14,416 | 0.15% | 38,296,700 |
| 2013-09-02 | 2013-08-29 | 5.722 | 6,666,452 | +223,750 | 0.15% | 38,148,492 |
| 2013-08-30 | 2013-08-28 | 5.653 | 6,442,702 | -106,109 | 0.15% | 36,421,206 |
| 2013-08-29 | 2013-08-27 | 5.670 | 6,548,811 | -161,469 | 0.15% | 37,134,612 |
| 2013-08-28 | 2013-08-26 | 5.757 | 6,710,280 | -236,437 | 0.15% | 38,632,019 |
| 2013-08-27 | 2013-08-23 | 5.740 | 6,946,717 | +206,450 | 0.16% | 39,872,759 |
| 2013-08-26 | 2013-08-22 | 5.566 | 6,740,267 | +69,201 | 0.15% | 37,518,962 |
| 2013-08-23 | 2013-08-21 | 5.670 | 6,671,066 | +57,668 | 0.15% | 37,827,851 |
| 2013-08-22 | 2013-08-20 | 5.636 | 6,613,398 | -11,534 | 0.15% | 37,271,486 |
| 2013-08-20 | 2013-08-16 | 5.757 | 6,624,932 | -31,140 | 0.15% | 38,140,659 |
| 2013-08-19 | 2013-08-15 | 5.722 | 6,656,072 | +4,613 | 0.15% | 38,089,093 |
| 2013-08-15 | 2013-08-12 | 5.792 | 6,651,459 | -70,354 | 0.15% | 38,524,061 |
| 2013-08-13 | 2013-08-09 | 5.618 | 6,721,813 | -23,067 | 0.15% | 37,765,924 |
| 2013-08-12 | 2013-08-08 | 5.618 | 6,744,880 | -116,489 | 0.15% | 37,895,524 |
| 2013-08-09 | 2013-08-07 | 5.618 | 6,861,369 | -17,877 | 0.15% | 38,550,008 |
| 2013-08-08 | 2013-08-06 | 5.514 | 6,879,246 | +11,534 | 0.16% | 37,934,699 |
| 2013-08-07 | 2013-08-05 | 5.636 | 6,867,712 | -577 | 0.15% | 38,704,737 |
| 2013-08-06 | 2013-08-02 | 5.670 | 6,868,289 | +28,834 | 0.15% | 38,946,192 |
| 2013-08-05 | 2013-08-01 | 5.670 | 6,839,455 | +18,454 | 0.15% | 38,782,690 |
| 2013-08-02 | 2013-07-31 | 5.445 | 6,821,001 | -9,227 | 0.15% | 37,140,389 |
| 2013-08-01 | 2013-07-30 | 5.480 | 6,830,228 | -44,981 | 0.15% | 37,427,513 |
| 2013-07-31 | 2013-07-29 | 5.497 | 6,875,209 | -17,300 | 0.16% | 37,793,216 |
| 2013-07-29 | 2013-07-25 | 5.445 | 6,892,509 | +230,670 | 0.16% | 37,529,750 |
| 2013-07-26 | 2013-07-24 | 5.376 | 6,661,839 | +138,402 | 0.15% | 35,811,665 |
| 2013-07-25 | 2013-07-23 | 5.376 | 6,523,437 | +66,894 | 0.15% | 35,067,665 |
| 2013-07-24 | 2013-07-22 | 5.289 | 6,456,543 | +49,594 | 0.15% | 34,148,259 |
| 2013-07-23 | 2013-07-19 | 5.306 | 6,406,949 | -69,201 | 0.14% | 33,997,061 |
| 2013-07-22 | 2013-07-18 | 5.202 | 6,476,150 | -568,601 | 0.15% | 33,690,452 |
| 2013-07-19 | 2013-07-17 | 5.376 | 7,044,751 | +3,460 | 0.16% | 37,870,063 |
| 2013-07-17 | 2013-07-15 | 5.289 | 7,041,291 | -516,701 | 0.16% | 37,240,955 |
| 2013-07-16 | 2013-07-12 | 5.133 | 7,557,992 | +230,670 | 0.17% | 38,794,202 |
| 2013-07-15 | 2013-07-11 | 5.133 | 7,327,322 | +130,328 | 0.17% | 37,610,202 |
| 2013-07-12 | 2013-07-10 | 4.959 | 7,196,994 | -346,005 | 0.16% | 35,693,230 |
| 2013-07-10 | 2013-07-08 | 4.942 | 7,542,999 | -582,442 | 0.17% | 37,278,428 |
| 2013-07-09 | 2013-07-05 | 5.029 | 8,125,441 | -9,227 | 0.18% | 40,861,436 |
| 2013-07-08 | 2013-07-04 | 4.959 | 8,134,668 | +9,227 | 0.18% | 40,343,591 |
| 2013-07-05 | 2013-07-03 | 5.098 | 8,125,441 | +574,369 | 0.18% | 41,425,042 |
| 2013-07-03 | 2013-06-28 | 4.821 | 7,551,072 | +44,980 | 0.17% | 36,401,735 |
| 2013-06-28 | 2013-06-26 | 4.751 | 7,506,092 | +57,668 | 0.17% | 35,664,253 |
| 2013-06-27 | 2013-06-25 | 4.353 | 7,448,424 | -11,534 | 0.17% | 32,419,536 |
| 2013-06-25 | 2013-06-21 | 4.890 | 7,459,958 | -10,380 | 0.17% | 36,479,945 |
| 2013-06-21 | 2013-06-19 | 5.046 | 7,470,338 | -5,767 | 0.17% | 37,696,578 |
| 2013-06-20 | 2013-06-18 | 5.029 | 7,476,105 | -5,766 | 0.17% | 37,596,037 |
| 2013-06-19 | 2013-06-17 | 4.838 | 7,481,871 | -846,560 | 0.17% | 36,197,877 |
| 2013-06-18 | 2013-06-14 | 4.769 | 8,328,431 | -17,300 | 0.19% | 39,715,915 |
| 2013-06-17 | 2013-06-13 | 4.769 | 8,345,731 | -2,307 | 0.19% | 39,798,413 |
| 2013-06-13 | 2013-06-10 | 4.994 | 8,348,038 | -23,067 | 0.19% | 41,691,314 |
| 2013-06-11 | 2013-06-07 | 4.769 | 8,371,105 | +173,003 | 0.19% | 39,919,415 |
| 2013-06-10 | 2013-06-06 | 4.665 | 8,198,102 | +132,635 | 0.18% | 38,241,444 |
| 2013-06-07 | 2013-06-05 | 4.838 | 8,065,467 | -173,002 | 0.18% | 39,021,360 |
| 2013-06-06 | 2013-06-04 | 4.890 | 8,238,469 | -738,145 | 0.19% | 40,286,942 |
| 2013-06-05 | 2013-06-03 | 4.838 | 8,976,614 | -98,034 | 0.20% | 43,429,561 |
| 2013-06-04 | 2013-05-31 | 5.098 | 9,074,648 | -1,282,526 | 0.20% | 46,264,279 |
| 2013-06-03 | 2013-05-30 | 5.081 | 10,357,174 | +2,307 | 0.23% | 52,623,239 |
| 2013-05-31 | 2013-05-29 | 5.064 | 10,354,867 | -11,534 | 0.23% | 52,431,956 |
| 2013-05-30 | 2013-05-28 | 5.064 | 10,366,401 | -440,580 | 0.23% | 52,490,358 |
| 2013-05-29 | 2013-05-27 | 4.977 | 10,806,981 | +915,760 | 0.24% | 53,784,231 |
| 2013-05-28 | 2013-05-24 | 4.717 | 9,891,221 | -6,920 | 0.22% | 46,653,850 |
| 2013-05-27 | 2013-05-23 | 4.595 | 9,898,141 | -200,683 | 0.22% | 45,484,999 |
| 2013-05-24 | 2013-05-22 | 4.838 | 10,098,824 | -65,741 | 0.23% | 48,861,448 |
| 2013-05-23 | 2013-05-21 | 4.786 | 10,164,565 | +51,635 | 0.23% | 48,646,894 |
| 2013-05-22 | 2013-05-20 | 4.856 | 10,112,930 | +70,992 | 0.23% | 49,106,339 |
| 2013-05-21 | 2013-05-16 | 4.751 | 10,041,938 | -203,814 | 0.23% | 47,709,207 |
| 2013-05-20 | 2013-05-15 | 4.681 | 10,245,752 | -194,654 | 0.24% | 47,961,680 |
| 2013-05-16 | 2013-05-14 | 4.716 | 10,440,406 | -17,176 | 0.24% | 49,237,604 |
| 2013-05-15 | 2013-05-13 | 4.594 | 10,457,582 | +866,783 | 0.24% | 48,039,976 |
| 2013-05-14 | 2013-05-10 | 4.367 | 9,590,799 | +17,175 | 0.22% | 41,880,374 |
| 2013-05-13 | 2013-05-09 | 4.314 | 9,573,624 | +5,725 | 0.22% | 41,303,711 |
| 2013-05-10 | 2013-05-08 | 4.314 | 9,567,899 | +11,451 | 0.22% | 41,279,012 |
| 2013-05-09 | 2013-05-07 | 4.367 | 9,556,448 | -35,496 | 0.22% | 41,730,373 |
| 2013-05-08 | 2013-05-06 | 4.419 | 9,591,944 | +887,393 | 0.22% | 42,387,999 |
| 2013-05-07 | 2013-05-03 | 4.384 | 8,704,551 | +537,016 | 0.20% | 38,162,415 |
| 2013-05-06 | 2013-05-02 | 4.314 | 8,167,535 | -27,481 | 0.19% | 35,237,389 |
| 2013-05-03 | 2013-04-30 | 4.105 | 8,195,016 | +74,426 | 0.19% | 33,638,252 |
| 2013-05-02 | 2013-04-29 | 4.105 | 8,120,590 | -171,753 | 0.19% | 33,332,754 |
| 2013-04-30 | 2013-04-26 | 4.122 | 8,292,343 | -4,580 | 0.19% | 34,182,594 |
| 2013-04-29 | 2013-04-25 | 4.192 | 8,296,923 | +130,533 | 0.19% | 34,781,160 |
| 2013-04-24 | 2013-04-22 | 3.948 | 8,166,390 | +25,190 | 0.19% | 32,236,977 |
| 2013-04-22 | 2013-04-18 | 3.878 | 8,141,200 | -3,435 | 0.19% | 31,568,733 |
| 2013-04-19 | 2013-04-17 | 3.948 | 8,144,635 | +16,030 | 0.19% | 32,151,099 |
| 2013-04-17 | 2013-04-15 | 4.000 | 8,128,605 | +49,236 | 0.19% | 32,513,765 |
| 2013-04-15 | 2013-04-11 | 4.070 | 8,079,369 | -45,801 | 0.19% | 32,881,311 |
| 2013-04-08 | 2013-04-03 | 4.035 | 8,125,170 | -34,350 | 0.19% | 32,783,868 |
| 2013-04-03 | 2013-03-28 | 4.035 | 8,159,520 | -8,015 | 0.19% | 32,922,465 |
| 2013-04-02 | 2013-03-27 | 3.965 | 8,167,535 | -124,808 | 0.19% | 32,384,159 |
| 2013-03-28 | 2013-03-26 | 4.017 | 8,292,343 | +25,191 | 0.19% | 33,313,545 |
| 2013-03-27 | 2013-03-25 | 4.140 | 8,267,152 | -48,091 | 0.19% | 34,223,154 |
| 2013-03-26 | 2013-03-22 | 4.210 | 8,315,243 | +5,725 | 0.19% | 35,003,200 |
| 2013-03-25 | 2013-03-21 | 4.332 | 8,309,518 | -11,451 | 0.19% | 35,995,091 |
| 2013-03-19 | 2013-03-15 | 4.000 | 8,320,969 | +53,817 | 0.19% | 33,283,205 |
| 2013-03-15 | 2013-03-13 | 4.105 | 8,267,152 | +22,900 | 0.19% | 33,934,351 |
| 2013-03-13 | 2013-03-11 | 4.314 | 8,244,252 | -44,656 | 0.19% | 35,568,370 |
| 2013-03-12 | 2013-03-08 | 4.384 | 8,288,908 | -114,502 | 0.19% | 36,340,157 |
| 2013-03-11 | 2013-03-07 | 4.402 | 8,403,410 | -5,725 | 0.19% | 36,988,937 |
| 2013-03-08 | 2013-03-06 | 4.367 | 8,409,135 | -204,959 | 0.19% | 36,720,374 |
| 2013-03-07 | 2013-03-05 | 4.262 | 8,614,094 | +179,768 | 0.20% | 36,712,604 |
| 2013-03-06 | 2013-03-04 | 4.332 | 8,434,326 | -136,258 | 0.19% | 36,535,733 |
| 2013-03-05 | 2013-03-01 | 4.279 | 8,570,584 | -13,740 | 0.20% | 36,676,869 |
| 2013-03-04 | 2013-02-28 | 4.192 | 8,584,324 | +20,611 | 0.20% | 35,985,961 |
| 2013-02-27 | 2013-02-25 | 3.913 | 8,563,713 | +11,450 | 0.20% | 33,506,254 |
| 2013-02-26 | 2013-02-22 | 3.895 | 8,552,263 | -98,472 | 0.20% | 33,312,074 |
| 2013-02-25 | 2013-02-21 | 3.878 | 8,650,735 | +5,725 | 0.20% | 33,544,532 |
| 2013-02-22 | 2013-02-20 | 3.860 | 8,645,010 | -101,907 | 0.20% | 33,371,331 |
| 2013-02-21 | 2013-02-19 | 3.720 | 8,746,917 | +72,136 | 0.20% | 32,542,459 |
| 2013-02-20 | 2013-02-18 | 3.825 | 8,674,781 | +48,091 | 0.20% | 33,183,210 |
| 2013-02-19 | 2013-02-15 | 3.825 | 8,626,690 | +19,466 | 0.20% | 32,999,250 |
| 2013-02-15 | 2013-02-08 | 3.773 | 8,607,224 | -20,611 | 0.20% | 32,473,763 |
| 2013-02-08 | 2013-02-06 | 3.720 | 8,627,835 | -4,580 | 0.20% | 32,099,420 |
| 2013-02-07 | 2013-02-05 | 3.651 | 8,632,415 | +27,481 | 0.20% | 31,513,334 |
| 2013-02-06 | 2013-02-04 | 3.598 | 8,604,934 | -57,251 | 0.20% | 30,962,108 |
| 2013-01-30 | 2013-01-28 | 3.458 | 8,662,185 | -229,005 | 0.22% | 29,957,696 |
| 2013-01-28 | 2013-01-24 | 3.493 | 8,891,190 | -5,725 | 0.22% | 31,060,300 |
| 2013-01-22 | 2013-01-18 | 3.528 | 8,896,915 | -8,015 | 0.22% | 31,391,102 |
| 2013-01-18 | 2013-01-16 | 3.528 | 8,904,930 | -80,152 | 0.23% | 31,419,382 |
| 2013-01-17 | 2013-01-15 | 3.476 | 8,985,082 | +57,251 | 0.23% | 31,231,359 |
| 2013-01-16 | 2013-01-14 | 3.493 | 8,927,831 | -286 | 0.23% | 31,188,301 |
| 2013-01-14 | 2013-01-10 | 3.546 | 8,928,117 | -28,626 | 0.23% | 31,657,139 |
| 2013-01-11 | 2013-01-09 | 3.511 | 8,956,743 | -400,758 | 0.23% | 31,445,748 |
| 2013-01-10 | 2013-01-08 | 3.528 | 9,357,501 | -114,502 | 0.24% | 33,016,194 |
| 2013-01-09 | 2013-01-07 | 3.563 | 9,472,003 | +114,502 | 0.24% | 33,751,086 |
| 2013-01-04 | 2013-01-02 | 3.528 | 9,357,501 | +332,057 | 0.24% | 33,016,194 |
| 2013-01-02 | 2012-12-27 | 3.476 | 9,025,444 | -91,602 | 0.23% | 31,371,653 |
| 2012-12-28 | 2012-12-24 | 3.441 | 9,117,046 | -243,890 | 0.23% | 31,371,561 |
| 2012-12-21 | 2012-12-19 | 3.458 | 9,360,936 | +16,031 | 0.24% | 32,374,288 |
| 2012-12-20 | 2012-12-18 | 3.354 | 9,344,905 | +18,320 | 0.24% | 31,339,487 |
| 2012-12-17 | 2012-12-13 | 3.476 | 9,326,585 | -5,725 | 0.24% | 32,418,393 |
| 2012-12-12 | 2012-12-10 | 3.406 | 9,332,310 | -18,321 | 0.24% | 31,786,267 |
| 2012-12-11 | 2012-12-07 | 3.458 | 9,350,631 | -203,814 | 0.24% | 32,338,649 |
| 2012-12-10 | 2012-12-06 | 3.406 | 9,554,445 | +60,687 | 0.24% | 32,542,869 |
| 2012-12-06 | 2012-12-04 | 3.354 | 9,493,758 | +139,692 | 0.24% | 31,838,687 |
| 2012-12-04 | 2012-11-30 | 3.179 | 9,354,066 | -34,350 | 0.24% | 29,736,344 |
| 2012-11-29 | 2012-11-27 | 3.196 | 9,388,416 | +13,740 | 0.24% | 30,009,528 |
| 2012-11-27 | 2012-11-23 | 3.144 | 9,374,676 | -62,976 | 0.24% | 29,474,370 |
| 2012-11-26 | 2012-11-22 | 3.144 | 9,437,652 | -52,671 | 0.24% | 29,672,369 |
| 2012-11-12 | 2012-11-08 | 3.162 | 9,490,323 | -171,754 | 0.24% | 30,003,735 |
| 2012-11-09 | 2012-11-07 | 3.162 | 9,662,077 | -28,625 | 0.24% | 30,546,737 |
| 2012-11-08 | 2012-11-06 | 3.179 | 9,690,702 | -188,929 | 0.24% | 30,806,502 |
| 2012-11-06 | 2012-11-02 | 3.179 | 9,879,631 | +360,682 | 0.25% | 31,407,102 |
| 2012-11-05 | 2012-11-01 | 3.109 | 9,518,949 | +5,725 | 0.24% | 29,595,437 |
| 2012-10-30 | 2012-10-26 | 3.039 | 9,513,224 | +286,256 | 0.24% | 28,912,972 |
| 2012-10-29 | 2012-10-25 | 3.074 | 9,226,968 | +104,197 | 0.23% | 28,365,304 |
| 2012-10-25 | 2012-10-22 | 3.074 | 9,122,771 | -2,290 | 0.23% | 28,044,984 |
| 2012-10-22 | 2012-10-18 | 3.127 | 9,125,061 | +2,290 | 0.23% | 28,530,183 |
| 2012-10-17 | 2012-10-15 | 3.074 | 9,122,771 | +28,626 | 0.23% | 28,044,984 |
| 2012-10-16 | 2012-10-12 | 3.127 | 9,094,145 | -11,451 | 0.23% | 28,433,522 |
| 2012-10-12 | 2012-10-10 | 3.179 | 9,105,596 | +1,145 | 0.23% | 28,946,464 |
| 2012-10-08 | 2012-10-04 | 3.231 | 9,104,451 | -69,846 | 0.23% | 29,419,904 |
| 2012-10-04 | 2012-09-28 | 3.231 | 9,174,297 | -222,134 | 0.23% | 29,645,602 |
| 2012-10-03 | 2012-09-27 | 3.127 | 9,396,431 | +13,740 | 0.24% | 29,378,642 |
| 2012-09-27 | 2012-09-25 | 3.179 | 9,382,691 | +103,106 | 0.24% | 29,827,342 |
| 2012-09-25 | 2012-09-21 | 3.214 | 9,279,585 | -11,324 | 0.24% | 29,827,344 |
| 2012-09-24 | 2012-09-20 | 3.214 | 9,290,909 | +174,396 | 0.24% | 29,863,743 |
| 2012-09-21 | 2012-09-19 | 3.108 | 9,116,513 | -13,590 | 0.23% | 28,337,143 |
| 2012-09-18 | 2012-09-14 | 3.108 | 9,130,103 | -169,866 | 0.23% | 28,379,385 |
| 2012-09-17 | 2012-09-13 | 3.038 | 9,299,969 | -14,721 | 0.24% | 28,250,399 |
| 2012-09-14 | 2012-09-12 | 3.073 | 9,314,690 | -135,893 | 0.24% | 28,624,130 |
| 2012-09-13 | 2012-09-11 | 3.002 | 9,450,583 | -3,398 | 0.24% | 28,374,104 |
| 2012-09-12 | 2012-09-10 | 2.896 | 9,453,981 | -56,622 | 0.24% | 27,382,507 |
| 2012-09-11 | 2012-09-07 | 2.826 | 9,510,603 | -811,959 | 0.24% | 26,874,641 |
| 2012-09-10 | 2012-09-06 | 2.737 | 10,322,562 | +5,662 | 0.26% | 28,257,507 |
| 2012-09-07 | 2012-09-05 | 2.755 | 10,316,900 | -147,217 | 0.26% | 28,424,214 |
| 2012-09-06 | 2012-09-04 | 2.773 | 10,464,117 | -18,119 | 0.27% | 29,014,619 |
| 2012-09-05 | 2012-09-03 | 2.790 | 10,482,236 | +600,193 | 0.27% | 29,249,986 |
| 2012-09-04 | 2012-08-31 | 2.737 | 9,882,043 | -293,302 | 0.25% | 27,051,608 |
| 2012-09-03 | 2012-08-30 | 2.631 | 10,175,345 | -40,768 | 0.26% | 26,776,268 |
| 2012-08-31 | 2012-08-29 | 2.773 | 10,216,113 | -20,384 | 0.26% | 28,326,961 |
| 2012-08-29 | 2012-08-27 | 2.773 | 10,236,497 | +28,311 | 0.26% | 28,383,481 |
| 2012-08-28 | 2012-08-24 | 2.843 | 10,208,186 | +28,311 | 0.26% | 29,026,127 |
| 2012-08-27 | 2012-08-23 | 2.914 | 10,179,875 | -122,303 | 0.26% | 29,664,773 |
| 2012-08-24 | 2012-08-22 | 2.914 | 10,302,178 | +90,595 | 0.26% | 30,021,171 |
| 2012-08-23 | 2012-08-21 | 2.879 | 10,211,583 | -53,225 | 0.26% | 29,396,479 |
| 2012-08-22 | 2012-08-20 | 2.720 | 10,264,808 | +33,973 | 0.26% | 27,918,121 |
| 2012-08-21 | 2012-08-17 | 2.720 | 10,230,835 | +28,311 | 0.26% | 27,825,722 |
| 2012-08-20 | 2012-08-16 | 2.755 | 10,202,524 | -866,317 | 0.26% | 28,109,095 |
| 2012-08-17 | 2012-08-15 | 2.808 | 11,068,841 | +118,907 | 0.28% | 31,082,355 |
| 2012-08-16 | 2012-08-14 | 2.896 | 10,949,934 | +992,017 | 0.28% | 31,715,385 |
| 2012-08-14 | 2012-08-10 | 2.702 | 9,957,917 | -190,249 | 0.25% | 26,907,576 |
| 2012-08-13 | 2012-08-09 | 2.737 | 10,148,166 | +11,324 | 0.26% | 27,780,106 |
| 2012-08-10 | 2012-08-08 | 2.702 | 10,136,842 | +190,250 | 0.26% | 27,391,054 |
| 2012-08-07 | 2012-08-03 | 2.720 | 9,946,592 | +40,768 | 0.25% | 27,052,641 |
| 2012-08-06 | 2012-08-02 | 2.702 | 9,905,824 | +56,622 | 0.25% | 26,766,814 |
| 2012-08-03 | 2012-08-01 | 2.702 | 9,849,202 | +558,293 | 0.25% | 26,613,814 |
| 2012-08-02 | 2012-07-31 | 2.561 | 9,290,909 | +227,620 | 0.24% | 23,792,542 |
| 2012-08-01 | 2012-07-30 | 2.543 | 9,063,289 | +204,972 | 0.23% | 23,049,577 |
| 2012-07-31 | 2012-07-27 | 2.561 | 8,858,317 | -130,231 | 0.23% | 22,684,743 |
| 2012-07-30 | 2012-07-26 | 2.596 | 8,988,548 | -20,383 | 0.23% | 23,335,737 |
| 2012-07-27 | 2012-07-25 | 2.649 | 9,008,931 | +20,383 | 0.23% | 23,865,974 |
| 2012-07-26 | 2012-07-24 | 2.596 | 8,988,548 | -905,952 | 0.23% | 23,335,737 |
| 2012-07-25 | 2012-07-23 | 2.667 | 9,894,500 | -5,662 | 0.25% | 26,386,722 |
| 2012-07-24 | 2012-07-20 | 2.737 | 9,900,162 | +18,119 | 0.25% | 27,101,207 |
| 2012-07-23 | 2012-07-19 | 2.773 | 9,882,043 | +1,083,745 | 0.25% | 27,400,661 |
| 2012-07-11 | 2012-07-09 | 2.473 | 8,798,298 | +28,311 | 0.22% | 21,754,111 |
| 2012-07-10 | 2012-07-06 | 2.631 | 8,769,987 | +28,311 | 0.22% | 23,078,090 |
| 2012-07-04 | 2012-06-29 | 2.561 | 8,741,676 | -5,662 | 0.22% | 22,386,044 |
| 2012-06-28 | 2012-06-26 | 2.631 | 8,747,338 | -5,662 | 0.22% | 23,018,489 |
| 2012-06-22 | 2012-06-20 | 2.755 | 8,753,000 | +56,622 | 0.22% | 24,115,494 |
| 2012-06-21 | 2012-06-19 | 2.720 | 8,696,378 | +3,397 | 0.22% | 23,652,321 |
| 2012-06-20 | 2012-06-18 | 2.649 | 8,692,981 | +5,663 | 0.22% | 23,028,976 |
| 2012-06-19 | 2012-06-15 | 2.561 | 8,687,318 | -19,252 | 0.22% | 22,246,842 |
| 2012-06-13 | 2012-06-11 | 2.739 | 8,706,570 | +11,325 | 0.22% | 23,843,096 |
| 2012-06-12 | 2012-06-08 | 2.721 | 8,695,245 | +172,726 | 0.22% | 23,655,424 |
| 2012-06-11 | 2012-06-07 | 2.702 | 8,522,519 | -5,550 | 0.22% | 23,031,976 |
| 2012-06-07 | 2012-06-05 | 2.702 | 8,528,069 | -1,110 | 0.22% | 23,046,975 |
| 2012-06-01 | 2012-05-30 | 2.865 | 8,529,179 | +13,321 | 0.22% | 24,432,973 |
| 2012-05-30 | 2012-05-28 | 2.793 | 8,515,858 | +55,504 | 0.22% | 23,781,107 |
| 2012-05-23 | 2012-05-21 | 2.883 | 8,460,354 | -1,110 | 0.22% | 24,388,241 |
| 2012-05-11 | 2012-05-09 | 3.117 | 8,461,464 | +5,551 | 0.22% | 26,373,245 |
| 2012-05-10 | 2012-05-08 | 3.171 | 8,455,913 | +5,550 | 0.22% | 26,812,983 |
| 2012-05-07 | 2012-05-03 | 3.207 | 8,450,363 | +119,890 | 0.22% | 27,099,877 |
| 2012-04-30 | 2012-04-26 | 3.171 | 8,330,473 | -33,303 | 0.22% | 26,415,223 |
| 2012-04-24 | 2012-04-20 | 3.189 | 8,363,776 | +33,303 | 0.22% | 26,671,511 |
| 2012-04-11 | 2012-04-05 | 3.063 | 8,330,473 | +5,550 | 0.22% | 25,514,704 |
| 2012-03-30 | 2012-03-28 | 3.387 | 8,324,923 | +6,661 | 0.22% | 28,197,463 |
| 2012-03-29 | 2012-03-27 | 3.495 | 8,318,262 | +11,101 | 0.22% | 29,074,100 |
| 2012-03-26 | 2012-03-22 | 3.531 | 8,307,161 | +11,101 | 0.22% | 29,334,633 |
| 2012-03-22 | 2012-03-20 | 3.603 | 8,296,060 | -2,221 | 0.22% | 29,893,299 |
| 2012-03-19 | 2012-03-15 | 3.621 | 8,298,281 | -55,504 | 0.22% | 30,050,808 |
| 2012-03-12 | 2012-03-08 | 3.585 | 8,353,785 | +3,330 | 0.22% | 29,950,793 |
| 2012-03-06 | 2012-03-02 | 3.783 | 8,350,455 | +26,642 | 0.22% | 31,593,766 |
| 2012-03-02 | 2012-02-29 | 3.747 | 8,323,813 | +22,202 | 0.22% | 31,193,033 |
| 2012-02-29 | 2012-02-27 | 3.693 | 8,301,611 | +109,899 | 0.22% | 30,661,133 |
| 2012-02-27 | 2012-02-23 | 3.675 | 8,191,712 | +3,330 | 0.21% | 30,107,646 |
| 2012-02-23 | 2012-02-21 | 3.675 | 8,188,382 | +13,321 | 0.21% | 30,095,407 |
| 2012-02-22 | 2012-02-20 | 3.585 | 8,175,061 | +8,881 | 0.21% | 29,310,015 |
| 2012-02-17 | 2012-02-15 | 3.801 | 8,166,180 | +8,881 | 0.21% | 31,043,692 |
| 2012-02-16 | 2012-02-14 | 3.856 | 8,157,299 | +13,321 | 0.21% | 31,450,830 |
| 2012-02-13 | 2012-02-09 | 3.910 | 8,143,978 | -106,569 | 0.21% | 31,839,650 |
| 2012-02-08 | 2012-02-06 | 3.892 | 8,250,547 | -11,101 | 0.22% | 32,107,645 |
| 2012-02-03 | 2012-02-01 | 3.711 | 8,261,648 | +11,101 | 0.22% | 30,662,380 |
| 2012-01-30 | 2012-01-26 | 4.018 | 8,250,547 | +3,331 | 0.22% | 33,148,171 |
| 2012-01-26 | 2012-01-19 | 4.036 | 8,247,216 | +83,256 | 0.22% | 33,283,374 |
| 2012-01-19 | 2012-01-17 | 4.090 | 8,163,960 | +166,514 | 0.21% | 33,388,637 |
| 2012-01-11 | 2012-01-09 | 4.090 | 7,997,446 | -166,514 | 0.21% | 32,707,634 |
| 2011-12-23 | 2011-12-21 | 3.711 | 8,163,960 | -3,330 | 0.21% | 30,299,820 |
| 2011-12-22 | 2011-12-20 | 3.747 | 8,167,290 | +245,330 | 0.21% | 30,606,472 |
| 2011-12-21 | 2011-12-19 | 3.711 | 7,921,960 | +3,330 | 0.21% | 29,401,658 |
| 2011-12-14 | 2011-12-12 | 3.892 | 7,918,630 | -1,110 | 0.21% | 30,815,964 |
| 2011-12-13 | 2011-12-09 | 3.964 | 7,919,740 | +8,881 | 0.21% | 31,391,030 |
| 2011-12-07 | 2011-12-05 | 4.072 | 7,910,859 | +11,101 | 0.21% | 32,210,988 |
| 2011-12-05 | 2011-12-01 | 4.252 | 7,899,758 | -528,403 | 0.21% | 33,589,052 |
| 2011-12-02 | 2011-11-30 | 3.874 | 8,428,161 | -51,064 | 0.22% | 32,646,997 |
| 2011-12-01 | 2011-11-29 | 3.783 | 8,479,225 | -15,541 | 0.22% | 32,080,964 |
| 2011-11-29 | 2011-11-25 | 3.603 | 8,494,766 | +5,550 | 0.22% | 30,609,298 |
| 2011-11-25 | 2011-11-23 | 3.585 | 8,489,216 | +5,550 | 0.22% | 30,436,354 |
| 2011-11-23 | 2011-11-21 | 3.693 | 8,483,666 | -6,660 | 0.22% | 31,333,534 |
| 2011-11-21 | 2011-11-17 | 3.639 | 8,490,326 | -483,999 | 0.22% | 30,899,233 |
| 2011-11-18 | 2011-11-16 | 3.621 | 8,974,325 | +13,321 | 0.23% | 32,498,986 |
| 2011-11-17 | 2011-11-15 | 3.711 | 8,961,004 | -8,881 | 0.23% | 33,257,979 |
| 2011-11-16 | 2011-11-14 | 3.783 | 8,969,885 | -11,101 | 0.23% | 33,937,366 |
| 2011-11-15 | 2011-11-11 | 3.639 | 8,980,986 | +5,551 | 0.23% | 32,684,914 |
| 2011-11-14 | 2011-11-10 | 3.567 | 8,975,435 | -5,551 | 0.23% | 32,017,886 |
| 2011-11-11 | 2011-11-09 | 3.585 | 8,980,986 | -11,101 | 0.23% | 32,199,495 |
| 2011-11-09 | 2011-11-07 | 3.441 | 8,992,087 | +7,771 | 0.23% | 30,943,243 |
| 2011-11-08 | 2011-11-04 | 3.603 | 8,984,316 | -7,771 | 0.23% | 32,373,300 |
| 2011-11-07 | 2011-11-03 | 3.549 | 8,992,087 | -66,605 | 0.23% | 31,915,282 |
| 2011-11-04 | 2011-11-02 | 3.585 | 9,058,692 | +11,101 | 0.24% | 32,478,094 |
| 2011-11-01 | 2011-10-28 | 3.621 | 9,047,591 | -79,927 | 0.24% | 32,764,306 |
| 2011-10-31 | 2011-10-27 | 3.549 | 9,127,518 | -55,504 | 0.24% | 32,395,962 |
| 2011-10-27 | 2011-10-25 | 3.405 | 9,183,022 | -27,752 | 0.24% | 31,269,389 |
| 2011-10-26 | 2011-10-24 | 3.315 | 9,210,774 | -5,551 | 0.24% | 30,534,155 |
| 2011-10-25 | 2011-10-21 | 3.207 | 9,216,325 | -49,954 | 0.24% | 29,556,278 |
| 2011-10-21 | 2011-10-19 | 2.937 | 9,266,279 | -27,752 | 0.24% | 27,212,280 |
| 2011-10-18 | 2011-10-14 | 2.702 | 9,294,031 | +71,046 | 0.24% | 25,116,975 |
| 2011-10-17 | 2011-10-13 | 2.883 | 9,222,985 | -3,330 | 0.24% | 26,586,639 |
| 2011-10-14 | 2011-10-12 | 2.847 | 9,226,315 | +25,532 | 0.24% | 26,263,786 |
| 2011-10-13 | 2011-10-11 | 2.811 | 9,200,783 | +5,550 | 0.24% | 25,859,573 |
| 2011-10-12 | 2011-10-10 | 2.775 | 9,195,233 | -11,101 | 0.24% | 25,512,641 |
| 2011-10-06 | 2011-10-03 | 2.504 | 9,206,334 | -55,504 | 0.24% | 23,055,444 |
| 2011-10-04 | 2011-09-30 | 2.558 | 9,261,838 | -22,202 | 0.24% | 23,695,042 |
| 2011-09-30 | 2011-09-27 | 2.522 | 9,284,040 | +55,504 | 0.24% | 23,417,310 |
| 2011-09-26 | 2011-09-22 | 2.558 | 9,228,536 | +22,202 | 0.24% | 23,609,844 |
| 2011-09-21 | 2011-09-19 | 3.153 | 9,206,334 | -44,403 | 0.24% | 29,026,638 |
| 2011-09-20 | 2011-09-16 | 3.243 | 9,250,737 | +55,504 | 0.24% | 29,999,969 |
| 2011-09-19 | 2011-09-15 | 3.189 | 9,195,233 | -27,752 | 0.24% | 29,322,971 |
| 2011-09-07 | 2011-09-05 | 3.369 | 9,222,985 | -104,349 | 0.24% | 31,073,135 |
| 2011-09-05 | 2011-09-01 | 3.657 | 9,327,334 | +62,165 | 0.25% | 34,113,441 |
| 2011-09-02 | 2011-08-31 | 3.603 | 9,265,169 | +11,101 | 0.24% | 33,385,301 |
| 2011-08-30 | 2011-08-26 | 3.531 | 9,254,068 | -34,413 | 0.24% | 32,678,395 |
| 2011-08-19 | 2011-08-17 | 3.387 | 9,288,481 | +11,101 | 0.24% | 31,461,144 |
| 2011-08-18 | 2011-08-16 | 3.459 | 9,277,380 | -1,110 | 0.24% | 32,092,129 |
| 2011-08-10 | 2011-08-08 | 3.261 | 9,278,490 | -61,055 | 0.24% | 30,257,137 |
| 2011-08-04 | 2011-08-02 | 3.801 | 9,339,545 | +27,753 | 0.25% | 35,504,233 |
| 2011-08-02 | 2011-07-29 | 3.801 | 9,311,792 | +6,660 | 0.24% | 35,398,730 |
| 2011-07-28 | 2011-07-26 | 4.018 | 9,305,132 | +5,551 | 0.24% | 37,385,170 |
| 2011-07-27 | 2011-07-25 | 4.000 | 9,299,581 | -22,202 | 0.24% | 37,195,321 |
| 2011-07-25 | 2011-07-21 | 3.946 | 9,321,783 | -29,973 | 0.25% | 36,780,283 |
| 2011-07-22 | 2011-07-20 | 4.018 | 9,351,756 | +6,661 | 0.25% | 37,572,491 |
| 2011-07-14 | 2011-07-12 | 4.000 | 9,345,095 | -19,982 | 0.25% | 37,377,363 |
| 2011-07-12 | 2011-07-08 | 4.144 | 9,365,077 | -21,091 | 0.25% | 38,807,096 |
| 2011-07-06 | 2011-07-04 | 4.072 | 9,386,168 | -5,551 | 0.25% | 38,218,067 |
| 2011-07-05 | 2011-06-30 | 3.856 | 9,391,719 | -6,660 | 0.25% | 36,210,192 |
| 2011-06-30 | 2011-06-28 | 3.820 | 9,398,379 | -55,505 | 0.25% | 35,897,217 |
| 2011-06-28 | 2011-06-24 | 3.693 | 9,453,884 | +3,330 | 0.25% | 34,916,933 |
| 2011-06-24 | 2011-06-22 | 3.621 | 9,450,554 | -16,651 | 0.25% | 34,223,568 |
| 2011-06-23 | 2011-06-21 | 3.567 | 9,467,205 | -432,935 | 0.25% | 33,772,167 |
| 2011-06-21 | 2011-06-17 | 3.513 | 9,900,140 | +22,202 | 0.26% | 34,781,468 |
| 2011-06-20 | 2011-06-16 | 3.675 | 9,877,938 | -1,110 | 0.26% | 36,305,166 |
| 2011-06-16 | 2011-06-14 | 3.928 | 9,879,048 | +8,881 | 0.26% | 38,801,056 |
| 2011-06-13 | 2011-06-09 | 4.090 | 9,870,167 | -3,331 | 0.26% | 40,366,614 |
| 2011-06-10 | 2011-06-08 | 4.108 | 9,873,498 | +16,652 | 0.26% | 40,558,123 |
| 2011-06-07 | 2011-06-02 | 4.234 | 9,856,846 | +6,660 | 0.26% | 41,732,826 |
| 2011-06-03 | 2011-06-01 | 4.324 | 9,850,186 | -102,683 | 0.26% | 42,591,961 |
| 2011-06-02 | 2011-05-31 | 4.306 | 9,952,869 | -17,762 | 0.26% | 42,856,643 |
| 2011-05-31 | 2011-05-27 | 4.216 | 9,970,631 | -5,550 | 0.26% | 42,034,943 |
| 2011-05-30 | 2011-05-26 | 4.216 | 9,976,181 | +15,541 | 0.26% | 42,058,341 |
| 2011-05-27 | 2011-05-25 | 4.126 | 9,960,640 | +5,551 | 0.26% | 41,095,539 |
| 2011-05-26 | 2011-05-24 | 4.126 | 9,955,089 | -1,110 | 0.26% | 41,072,637 |
| 2011-05-25 | 2011-05-23 | 3.982 | 9,956,199 | -19,982 | 0.26% | 39,642,205 |
| 2011-05-24 | 2011-05-20 | 4.126 | 9,976,181 | +3,330 | 0.26% | 41,159,658 |
| 2011-05-20 | 2011-05-18 | 4.270 | 9,972,851 | -9,991 | 0.26% | 42,583,332 |
| 2011-05-19 | 2011-05-17 | 4.234 | 9,982,842 | +5,551 | 0.26% | 42,266,279 |
| 2011-05-17 | 2011-05-13 | 4.324 | 9,977,291 | +6,660 | 0.26% | 43,141,560 |
| 2011-05-16 | 2011-05-12 | 4.324 | 9,970,631 | +11,101 | 0.26% | 43,112,762 |
| 2011-05-11 | 2011-05-06 | 4.432 | 9,959,530 | -11,101 | 0.26% | 44,141,380 |
| 2011-05-09 | 2011-05-05 | 4.486 | 9,970,631 | +7,771 | 0.26% | 44,729,490 |
| 2011-05-06 | 2011-05-04 | 4.360 | 9,962,860 | -44,404 | 0.26% | 43,438,153 |
| 2011-05-04 | 2011-04-29 | 4.414 | 10,007,264 | +5,551 | 0.26% | 44,172,645 |
| 2011-05-03 | 2011-04-28 | 4.468 | 10,001,713 | +17,761 | 0.26% | 44,688,732 |
| 2011-04-29 | 2011-04-27 | 4.540 | 9,983,952 | +5,551 | 0.26% | 45,328,880 |
| 2011-04-28 | 2011-04-26 | 4.702 | 9,978,401 | -63,275 | 0.26% | 46,921,666 |
| 2011-04-27 | 2011-04-21 | 4.540 | 10,041,676 | -193,156 | 0.26% | 45,590,957 |
| 2011-04-26 | 2011-04-20 | 4.396 | 10,234,832 | +37,743 | 0.27% | 44,992,746 |
| 2011-04-20 | 2011-04-18 | 4.414 | 10,197,089 | +119,890 | 0.27% | 45,010,543 |
| 2011-04-19 | 2011-04-15 | 4.324 | 10,077,199 | -21,092 | 0.27% | 43,573,559 |
| 2011-04-18 | 2011-04-14 | 4.306 | 10,098,291 | +276,412 | 0.27% | 43,482,824 |
| 2011-04-15 | 2011-04-13 | 4.432 | 9,821,879 | +41,074 | 0.26% | 43,531,301 |
| 2011-04-14 | 2011-04-12 | 4.558 | 9,780,805 | +13,321 | 0.26% | 44,582,773 |
| 2011-04-12 | 2011-04-08 | 4.576 | 9,767,484 | +47,734 | 0.26% | 44,698,030 |
| 2011-04-11 | 2011-04-07 | 4.540 | 9,719,750 | +39,963 | 0.26% | 44,129,357 |
| 2011-04-08 | 2011-04-06 | 4.558 | 9,679,787 | -16,651 | 0.25% | 44,122,314 |
| 2011-04-07 | 2011-04-04 | 4.666 | 9,696,438 | +11,100 | 0.26% | 45,246,391 |
| 2011-04-06 | 2011-04-01 | 4.720 | 9,685,338 | +43,294 | 0.25% | 45,718,085 |
| 2011-04-04 | 2011-03-31 | 4.901 | 9,642,044 | -1,665 | 0.25% | 47,250,888 |
| 2011-04-01 | 2011-03-30 | 4.864 | 9,643,709 | +14,431 | 0.25% | 46,911,554 |
| 2011-03-31 | 2011-03-29 | 4.774 | 9,629,278 | -17,761 | 0.25% | 45,973,922 |
| 2011-03-30 | 2011-03-28 | 4.450 | 9,647,039 | +54,394 | 0.25% | 42,930,204 |
| 2011-03-29 | 2011-03-25 | 4.504 | 9,592,645 | +1,110 | 0.25% | 43,206,625 |
| 2011-03-25 | 2011-03-23 | 4.612 | 9,591,535 | +5,550 | 0.25% | 44,238,464 |
| 2011-03-24 | 2011-03-22 | 4.630 | 9,585,985 | +16,652 | 0.25% | 44,385,573 |
| 2011-03-23 | 2011-03-21 | 4.666 | 9,569,333 | +7,770 | 0.25% | 44,653,283 |
| 2011-03-22 | 2011-03-18 | 4.504 | 9,561,563 | +7,771 | 0.25% | 43,066,627 |
| 2011-03-21 | 2011-03-17 | 4.468 | 9,553,792 | -438,485 | 0.25% | 42,687,372 |
| 2011-03-18 | 2011-03-16 | 4.702 | 9,992,277 | +507,311 | 0.26% | 46,986,915 |
| 2011-03-17 | 2011-03-15 | 4.720 | 9,484,966 | -434,045 | 0.25% | 44,772,261 |
| 2011-03-16 | 2011-03-14 | 4.955 | 9,919,011 | -9,991 | 0.26% | 49,144,286 |
| 2011-03-15 | 2011-03-11 | 4.955 | 9,929,002 | +3,321,416 | 0.26% | 49,193,786 |
| 2011-03-14 | 2011-03-10 | 5.135 | 6,607,586 | +14,431 | 0.26% | 33,928,108 |
| 2011-03-11 | 2011-03-09 | 5.207 | 6,593,155 | +135,431 | 0.26% | 34,329,153 |
| 2011-03-10 | 2011-03-08 | 4.937 | 6,457,724 | -5,551 | 0.25% | 31,878,803 |
| 2011-03-09 | 2011-03-07 | 4.919 | 6,463,275 | -237,559 | 0.25% | 31,789,759 |
| 2011-03-08 | 2011-03-04 | 4.973 | 6,700,834 | +530,623 | 0.26% | 33,320,377 |
| 2011-03-04 | 2011-03-02 | 4.937 | 6,170,211 | -130,991 | 0.24% | 30,459,484 |
| 2011-03-03 | 2011-03-01 | 4.973 | 6,301,202 | -38,853 | 0.25% | 31,333,178 |
| 2011-03-02 | 2011-02-28 | 5.027 | 6,340,055 | -241,999 | 0.25% | 31,869,055 |
| 2011-02-28 | 2011-02-24 | 4.756 | 6,582,054 | +16,651 | 0.26% | 31,306,703 |
| 2011-02-25 | 2011-02-23 | 4.720 | 6,565,403 | +16,651 | 0.26% | 30,990,932 |
| 2011-02-24 | 2011-02-22 | 4.792 | 6,548,752 | -15,541 | 0.26% | 31,384,278 |
| 2011-02-23 | 2011-02-21 | 5.009 | 6,564,293 | -11,101 | 0.26% | 32,877,949 |
| 2011-02-22 | 2011-02-18 | 5.009 | 6,575,394 | +63,275 | 0.26% | 32,933,549 |
| 2011-02-21 | 2011-02-17 | 4.882 | 6,512,119 | +61,055 | 0.26% | 31,795,348 |
| 2011-02-18 | 2011-02-16 | 4.973 | 6,451,064 | +52,174 | 0.25% | 32,078,377 |
| 2011-02-16 | 2011-02-14 | 5.261 | 6,398,890 | -34,412 | 0.25% | 33,663,515 |
| 2011-02-15 | 2011-02-11 | 4.955 | 6,433,302 | +6,660 | 0.25% | 31,874,149 |
| 2011-02-14 | 2011-02-10 | 6.733 | 6,426,642 | +59,945 | 0.25% | 43,269,524 |
| 2011-02-11 | 2011-02-09 | 6.820 | 6,366,697 | +1,102,325 | 0.25% | 43,420,823 |
| 2011-02-10 | 2011-02-08 | 6.994 | 5,264,372 | -9,179 | 0.25% | 36,820,623 |
| 2011-02-08 | 2011-02-02 | 6.711 | 5,273,551 | +1,836 | 0.25% | 35,391,046 |
| 2011-02-07 | 2011-01-31 | 6.711 | 5,271,715 | +27,536 | 0.25% | 35,378,725 |
| 2011-02-01 | 2011-01-28 | 6.624 | 5,244,179 | +918 | 0.25% | 34,736,865 |
| 2011-01-28 | 2011-01-26 | 6.406 | 5,243,261 | +68,842 | 0.25% | 33,588,325 |
| 2011-01-17 | 2011-01-13 | 6.842 | 5,174,419 | -30,291 | 0.25% | 35,402,243 |
| 2011-01-14 | 2011-01-12 | 6.994 | 5,204,710 | -22,029 | 0.25% | 36,403,329 |
| 2011-01-13 | 2011-01-11 | 7.081 | 5,226,739 | +50,484 | 0.25% | 37,012,951 |
| 2011-01-12 | 2011-01-10 | 6.733 | 5,176,255 | +22,947 | 0.25% | 34,850,874 |
| 2011-01-11 | 2011-01-07 | 6.776 | 5,153,308 | -20,193 | 0.25% | 34,920,948 |
| 2011-01-10 | 2011-01-06 | 6.951 | 5,173,501 | -5,508 | 0.25% | 35,959,592 |
| 2011-01-07 | 2011-01-05 | 7.125 | 5,179,009 | +33,044 | 0.25% | 36,900,645 |
| 2011-01-06 | 2011-01-04 | 7.125 | 5,145,965 | -1,565,919 | 0.25% | 36,665,205 |
| 2011-01-05 | 2011-01-03 | 6.885 | 6,711,884 | +1,519,107 | 0.32% | 46,213,734 |
| 2011-01-04 | 2010-12-31 | 6.341 | 5,192,777 | -27,537 | 0.25% | 32,925,486 |
| 2011-01-03 | 2010-12-29 | 6.253 | 5,220,314 | +14,687 | 0.25% | 32,645,104 |
| 2010-12-29 | 2010-12-24 | 6.515 | 5,205,627 | -82,610 | 0.25% | 33,914,371 |
| 2010-12-23 | 2010-12-21 | 5.992 | 5,288,237 | +4,589 | 0.25% | 31,687,147 |
| 2010-12-22 | 2010-12-20 | 6.057 | 5,283,648 | +6,425 | 0.25% | 32,005,028 |
| 2010-12-21 | 2010-12-17 | 6.123 | 5,277,223 | -27,537 | 0.25% | 32,311,067 |
| 2010-12-20 | 2010-12-16 | 5.992 | 5,304,760 | -16,522 | 0.25% | 31,786,153 |
| 2010-12-16 | 2010-12-14 | 5.948 | 5,321,282 | -45,894 | 0.25% | 31,653,261 |
| 2010-12-15 | 2010-12-13 | 5.970 | 5,367,176 | +22,947 | 0.26% | 32,043,204 |
| 2010-12-10 | 2010-12-08 | 6.014 | 5,344,229 | -200,100 | 0.25% | 32,139,097 |
| 2010-12-09 | 2010-12-07 | 5.839 | 5,544,329 | +5,508 | 0.26% | 32,376,010 |
| 2010-12-08 | 2010-12-06 | 5.839 | 5,538,821 | +57,827 | 0.26% | 32,343,846 |
| 2010-12-07 | 2010-12-03 | 5.883 | 5,480,994 | +11,932 | 0.26% | 32,245,018 |
| 2010-12-06 | 2010-12-02 | 6.079 | 5,469,062 | -169,809 | 0.26% | 33,247,316 |
| 2010-12-03 | 2010-12-01 | 5.839 | 5,638,871 | -91,789 | 0.27% | 32,928,086 |
| 2010-11-29 | 2010-11-25 | 5.905 | 5,730,660 | +259,762 | 0.27% | 33,838,684 |
| 2010-11-25 | 2010-11-23 | 5.796 | 5,470,898 | -28,454 | 0.26% | 31,708,799 |
| 2010-11-24 | 2010-11-22 | 5.861 | 5,499,352 | +147,780 | 0.26% | 32,233,193 |
| 2010-11-22 | 2010-11-18 | 5.861 | 5,351,572 | +6,425 | 0.26% | 31,367,015 |
| 2010-11-19 | 2010-11-17 | 5.818 | 5,345,147 | -6,425 | 0.26% | 31,096,424 |
| 2010-11-18 | 2010-11-16 | 5.992 | 5,351,572 | -188,167 | 0.26% | 32,066,651 |
| 2010-11-16 | 2010-11-12 | 5.948 | 5,539,739 | -9,179 | 0.26% | 32,952,736 |
| 2010-11-15 | 2010-11-11 | 6.057 | 5,548,918 | -11,015 | 0.26% | 33,611,867 |
| 2010-11-12 | 2010-11-10 | 5.992 | 5,559,933 | -2,753 | 0.27% | 33,315,151 |
| 2010-11-11 | 2010-11-09 | 5.905 | 5,562,686 | -2,202,936 | 0.27% | 32,846,823 |
| 2010-11-10 | 2010-11-08 | 6.079 | 7,765,622 | +1,560,413 | 0.37% | 47,208,476 |
| 2010-11-09 | 2010-11-05 | 5.752 | 6,205,209 | -177,153 | 0.30% | 35,694,383 |
| 2010-11-05 | 2010-11-03 | 5.709 | 6,382,362 | +13,768 | 0.30% | 36,435,292 |
| 2010-11-04 | 2010-11-02 | 5.752 | 6,368,594 | +13,769 | 0.30% | 36,634,226 |
| 2010-11-03 | 2010-11-01 | 5.796 | 6,354,825 | -91,789 | 0.30% | 36,831,955 |
| 2010-11-02 | 2010-10-29 | 5.905 | 6,446,614 | -56,909 | 0.31% | 38,066,285 |
| 2010-11-01 | 2010-10-28 | 5.687 | 6,503,523 | -27,537 | 0.31% | 36,985,264 |
| 2010-10-29 | 2010-10-27 | 5.709 | 6,531,060 | +13,768 | 0.31% | 37,284,172 |
| 2010-10-28 | 2010-10-26 | 5.774 | 6,517,292 | -5,507 | 0.31% | 37,631,592 |
| 2010-10-27 | 2010-10-25 | 5.818 | 6,522,799 | -13,768 | 0.31% | 37,947,642 |
| 2010-10-26 | 2010-10-22 | 5.992 | 6,536,567 | +18,357 | 0.31% | 39,167,148 |
| 2010-10-25 | 2010-10-21 | 5.883 | 6,518,210 | -19,275 | 0.31% | 38,347,022 |
| 2010-10-22 | 2010-10-20 | 5.861 | 6,537,485 | -13,769 | 0.31% | 38,317,972 |
| 2010-10-21 | 2010-10-19 | 6.123 | 6,551,254 | -1,472,295 | 0.31% | 40,111,628 |
| 2010-10-20 | 2010-10-18 | 6.123 | 8,023,549 | -190,003 | 0.38% | 49,126,109 |
| 2010-10-19 | 2010-10-15 | 6.166 | 8,213,552 | +1,787,131 | 0.39% | 50,647,380 |
| 2010-10-18 | 2010-10-14 | 5.622 | 6,426,421 | +45,895 | 0.31% | 36,126,710 |
| 2010-10-15 | 2010-10-13 | 5.709 | 6,380,526 | +9,179 | 0.30% | 36,424,811 |
| 2010-10-07 | 2010-10-05 | 5.513 | 6,371,347 | +2,753 | 0.30% | 35,122,977 |
| 2010-10-06 | 2010-10-04 | 5.709 | 6,368,594 | +2,754 | 0.30% | 36,356,694 |
| 2010-10-04 | 2010-09-29 | 5.752 | 6,365,840 | -9,179 | 0.30% | 36,618,384 |
| 2010-09-24 | 2010-09-21 | 5.731 | 6,375,019 | +3,672 | 0.31% | 36,532,279 |
| 2010-09-21 | 2010-09-17 | 5.491 | 6,371,347 | -21,112 | 0.31% | 34,984,151 |
| 2010-09-20 | 2010-09-16 | 5.360 | 6,392,459 | -212,950 | 0.31% | 34,264,358 |
| 2010-09-16 | 2010-09-14 | 5.404 | 6,605,409 | +4,589 | 0.32% | 35,693,647 |
| 2010-09-13 | 2010-09-09 | 5.469 | 6,600,820 | -137,683 | 0.32% | 36,100,328 |
| 2010-09-10 | 2010-09-08 | 5.447 | 6,738,503 | -20,194 | 0.32% | 36,706,499 |
| 2010-09-09 | 2010-09-07 | 5.469 | 6,758,697 | -55,073 | 0.32% | 36,963,768 |
| 2010-09-08 | 2010-09-06 | 5.556 | 6,813,770 | -11,933 | 0.33% | 37,858,830 |
| 2010-09-07 | 2010-09-03 | 5.447 | 6,825,703 | -178,070 | 0.33% | 37,181,502 |
| 2010-09-03 | 2010-09-01 | 5.556 | 7,003,773 | +114,736 | 0.34% | 38,914,529 |
| 2010-08-31 | 2010-08-27 | 5.687 | 6,889,037 | -44,977 | 0.33% | 39,177,666 |
| 2010-08-30 | 2010-08-26 | 5.556 | 6,934,014 | -22,947 | 0.33% | 38,526,932 |
| 2010-08-27 | 2010-08-25 | 5.513 | 6,956,961 | -41,305 | 0.33% | 38,351,259 |
| 2010-08-26 | 2010-08-24 | 5.556 | 6,998,266 | -2,754 | 0.34% | 38,883,931 |
| 2010-08-25 | 2010-08-23 | 5.425 | 7,001,020 | +1,170,126 | 0.34% | 37,983,957 |
| 2010-08-20 | 2010-08-18 | 5.469 | 5,830,894 | +22,947 | 0.28% | 31,889,551 |
| 2010-08-19 | 2010-08-17 | 5.491 | 5,807,947 | -91,789 | 0.28% | 31,890,602 |
| 2010-08-18 | 2010-08-16 | 5.425 | 5,899,736 | +91,789 | 0.28% | 32,008,952 |
| 2010-08-17 | 2010-08-13 | 5.491 | 5,807,947 | -30,290 | 0.34% | 31,890,602 |
| 2010-08-16 | 2010-08-12 | 5.360 | 5,838,237 | +3,672 | 0.34% | 31,293,660 |
| 2010-08-11 | 2010-08-09 | 5.425 | 5,834,565 | +24,783 | 0.34% | 31,655,368 |
| 2010-08-10 | 2010-08-06 | 5.447 | 5,809,782 | +229,472 | 0.34% | 31,647,498 |
| 2010-08-09 | 2010-08-05 | 5.513 | 5,580,310 | -55,073 | 0.33% | 30,762,270 |
| 2010-08-06 | 2010-08-04 | 5.229 | 5,635,383 | -918 | 0.33% | 29,469,598 |
| 2010-08-05 | 2010-08-03 | 5.273 | 5,636,301 | +15,604 | 0.33% | 29,720,019 |
| 2010-08-03 | 2010-07-30 | 5.556 | 5,620,697 | +39,469 | 0.33% | 31,229,849 |
| 2010-08-02 | 2010-07-29 | 5.251 | 5,581,228 | +4,590 | 0.33% | 29,308,011 |
| 2010-07-30 | 2010-07-28 | 5.273 | 5,576,638 | -73,432 | 0.34% | 29,405,418 |
| 2010-07-28 | 2010-07-26 | 4.903 | 5,650,070 | +183,578 | 0.34% | 27,699,752 |
| 2010-07-27 | 2010-07-23 | 5.055 | 5,466,492 | -42,223 | 0.33% | 27,633,522 |
| 2010-07-22 | 2010-07-20 | 4.968 | 5,508,715 | +129,423 | 0.34% | 27,366,842 |
| 2010-07-21 | 2010-07-19 | 4.968 | 5,379,292 | -4,590 | 0.33% | 26,723,879 |
| 2010-07-20 | 2010-07-16 | 5.011 | 5,383,882 | +45,895 | 0.33% | 26,981,302 |
| 2010-07-16 | 2010-07-14 | 5.317 | 5,337,987 | -13,768 | 0.32% | 28,379,639 |
| 2010-07-15 | 2010-07-13 | 5.229 | 5,351,755 | +5,507 | 0.33% | 27,986,398 |
| 2010-07-14 | 2010-07-12 | 5.295 | 5,346,248 | +13,768 | 0.33% | 28,307,069 |
| 2010-07-13 | 2010-07-09 | 5.251 | 5,332,480 | -2,753 | 0.32% | 28,001,791 |
| 2010-07-12 | 2010-07-08 | 5.099 | 5,335,233 | -91,789 | 0.32% | 27,202,498 |
| 2010-07-09 | 2010-07-07 | 4.924 | 5,427,022 | +91,789 | 0.33% | 26,724,498 |
| 2010-07-06 | 2010-07-02 | 5.164 | 5,335,233 | +18,357 | 0.32% | 27,551,248 |
| 2010-07-05 | 2010-06-30 | 5.317 | 5,316,876 | +52,320 | 0.32% | 28,267,402 |
| 2010-07-02 | 2010-06-29 | 5.491 | 5,264,556 | -2,754 | 0.32% | 28,906,920 |
| 2010-06-29 | 2010-06-25 | 5.534 | 5,267,310 | -208,361 | 0.32% | 29,151,582 |
| 2010-06-28 | 2010-06-24 | 5.556 | 5,475,671 | -143,190 | 0.33% | 30,424,052 |
| 2010-06-25 | 2010-06-23 | 5.556 | 5,618,861 | -153,288 | 0.34% | 31,219,648 |
| 2010-06-24 | 2010-06-22 | 5.643 | 5,772,149 | -55,073 | 0.35% | 32,574,431 |
| 2010-06-23 | 2010-06-21 | 5.774 | 5,827,222 | -293,725 | 0.35% | 33,647,048 |
| 2010-06-22 | 2010-06-18 | 5.578 | 6,120,947 | -21,111 | 0.37% | 34,142,720 |
| 2010-06-21 | 2010-06-17 | 5.491 | 6,142,058 | -176,235 | 0.37% | 33,725,158 |
| 2010-06-18 | 2010-06-15 | 5.731 | 6,318,293 | -18,358 | 0.38% | 36,207,209 |
| 2010-06-15 | 2010-06-11 | 5.709 | 6,336,651 | +7,343 | 0.39% | 36,174,340 |
| 2010-06-11 | 2010-06-09 | 5.818 | 6,329,308 | -13,768 | 0.39% | 36,821,971 |
| 2010-06-10 | 2010-06-08 | 5.665 | 6,343,076 | +1,836 | 0.39% | 35,934,599 |
| 2010-06-03 | 2010-06-01 | 5.731 | 6,341,240 | -13,769 | 0.39% | 36,338,707 |
| 2010-06-01 | 2010-05-28 | 5.839 | 6,355,009 | +13,769 | 0.39% | 37,109,961 |
| 2010-05-31 | 2010-05-27 | 5.992 | 6,341,240 | -9,179 | 0.39% | 37,996,747 |
| 2010-05-28 | 2010-05-26 | 5.622 | 6,350,419 | -13,769 | 0.39% | 35,699,458 |
| 2010-05-27 | 2010-05-25 | 5.186 | 6,364,188 | +41,305 | 0.39% | 33,003,461 |
| 2010-05-25 | 2010-05-20 | 5.469 | 6,322,883 | +9,179 | 0.38% | 34,580,272 |
| 2010-05-24 | 2010-05-19 | 5.643 | 6,313,704 | +42,223 | 0.38% | 35,630,631 |
| 2010-05-19 | 2010-05-17 | 6.014 | 6,271,481 | +11,933 | 0.38% | 37,715,401 |
| 2010-05-18 | 2010-05-14 | 6.210 | 6,259,548 | -13,769 | 0.38% | 38,871,148 |
| 2010-05-14 | 2010-05-12 | 5.927 | 6,273,317 | +9,179 | 0.38% | 37,179,682 |
| 2010-05-13 | 2010-05-11 | 6.057 | 6,264,138 | +20,194 | 0.38% | 37,944,222 |
| 2010-05-12 | 2010-05-10 | 6.297 | 6,243,944 | -21,112 | 0.38% | 39,318,449 |
| 2010-05-11 | 2010-05-07 | 5.861 | 6,265,056 | +68,842 | 0.38% | 36,721,192 |
| 2010-05-07 | 2010-05-05 | 6.471 | 6,196,214 | -9,179 | 0.38% | 40,097,971 |
| 2010-05-06 | 2010-05-04 | 6.689 | 6,205,393 | -22,947 | 0.38% | 41,509,471 |
| 2010-05-04 | 2010-04-30 | 6.755 | 6,228,340 | -50,484 | 0.38% | 42,070,100 |
| 2010-05-03 | 2010-04-29 | 6.689 | 6,278,824 | +10,097 | 0.38% | 42,000,670 |
| 2010-04-30 | 2010-04-28 | 6.733 | 6,268,727 | +45,894 | 0.38% | 42,206,309 |
| 2010-04-29 | 2010-04-27 | 6.755 | 6,222,833 | -4,589 | 0.38% | 42,032,902 |
| 2010-04-28 | 2010-04-26 | 6.973 | 6,227,422 | -12,851 | 0.38% | 43,420,799 |
| 2010-04-27 | 2010-04-23 | 6.951 | 6,240,273 | -27,536 | 0.38% | 43,374,433 |
| 2010-04-23 | 2010-04-21 | 6.580 | 6,267,809 | -55,074 | 0.38% | 41,244,138 |
| 2010-04-22 | 2010-04-20 | 6.515 | 6,322,883 | -26,618 | 0.38% | 41,193,232 |
| 2010-04-21 | 2010-04-19 | 6.210 | 6,349,501 | +121,161 | 0.39% | 39,429,747 |
| 2010-04-20 | 2010-04-16 | 5.992 | 6,228,340 | -16,522 | 0.38% | 37,320,250 |
| 2010-04-16 | 2010-04-14 | 6.057 | 6,244,862 | +8,261 | 0.38% | 37,827,460 |
| 2010-04-15 | 2010-04-13 | 6.014 | 6,236,601 | +4,589 | 0.38% | 37,505,640 |
| 2010-04-14 | 2010-04-12 | 6.166 | 6,232,012 | +184,496 | 0.38% | 38,428,572 |
| 2010-04-13 | 2010-04-09 | 6.253 | 6,047,516 | +14,686 | 0.37% | 37,817,991 |
| 2010-04-12 | 2010-04-08 | 6.406 | 6,032,830 | +97,297 | 0.37% | 38,646,303 |
| 2010-04-09 | 2010-04-07 | 6.471 | 5,935,533 | +1,836 | 0.36% | 38,411,008 |
| 2010-04-08 | 2010-04-01 | 6.537 | 5,933,697 | -17,440 | 0.36% | 38,786,997 |
| 2010-04-07 | 2010-03-31 | 6.253 | 5,951,137 | +93,624 | 0.36% | 37,215,288 |
| 2010-04-01 | 2010-03-30 | 6.537 | 5,857,513 | -32,126 | 0.36% | 38,289,002 |
| 2010-03-31 | 2010-03-29 | 6.297 | 5,889,639 | -53,237 | 0.36% | 37,087,371 |
| 2010-03-30 | 2010-03-26 | 6.188 | 5,942,876 | -114,737 | 0.36% | 36,775,158 |
| 2010-03-29 | 2010-03-25 | 6.297 | 6,057,613 | -17,439 | 0.37% | 38,145,113 |
| 2010-03-26 | 2010-03-24 | 6.253 | 6,075,052 | -385,514 | 0.37% | 37,990,187 |
| 2010-03-25 | 2010-03-23 | 5.992 | 6,460,566 | -45,895 | 0.39% | 38,711,749 |
| 2010-03-23 | 2010-03-19 | 5.861 | 6,506,461 | +45,895 | 0.40% | 38,136,132 |
| 2010-03-18 | 2010-03-16 | 5.818 | 6,460,566 | +13,768 | 0.39% | 37,585,589 |
| 2010-03-15 | 2010-03-11 | 5.839 | 6,446,798 | -6,425 | 0.39% | 37,645,961 |
| 2010-03-12 | 2010-03-10 | 6.036 | 6,453,223 | +82,610 | 0.39% | 38,948,970 |
| 2010-03-11 | 2010-03-09 | 5.818 | 6,370,613 | +19,276 | 0.39% | 37,062,270 |
| 2010-03-10 | 2010-03-08 | 5.948 | 6,351,337 | -22,948 | 0.39% | 37,780,468 |
| 2010-03-05 | 2010-03-03 | 5.556 | 6,374,285 | +137,684 | 0.39% | 35,416,953 |
| 2010-03-04 | 2010-03-02 | 5.622 | 6,236,601 | +4,589 | 0.38% | 35,059,620 |
| 2010-02-26 | 2010-02-24 | 5.600 | 6,232,012 | -11,932 | 0.38% | 34,898,032 |
| 2010-02-11 | 2010-02-09 | 5.513 | 6,243,944 | -918 | 0.38% | 34,420,649 |
| 2010-02-09 | 2010-02-05 | 5.687 | 6,244,862 | -78,021 | 0.38% | 35,514,270 |
| 2010-02-08 | 2010-02-04 | 5.883 | 6,322,883 | -4,589 | 0.38% | 37,197,902 |
| 2010-02-05 | 2010-02-03 | 5.905 | 6,327,472 | -16,522 | 0.39% | 37,362,769 |
| 2010-02-04 | 2010-02-02 | 5.731 | 6,343,994 | -13,768 | 0.39% | 36,354,489 |
| 2010-02-02 | 2010-01-29 | 5.513 | 6,357,762 | -166,139 | 0.39% | 35,048,087 |
| 2010-02-01 | 2010-01-28 | 5.295 | 6,523,901 | +9,179 | 0.40% | 34,542,453 |
| 2010-01-29 | 2010-01-27 | 5.425 | 6,514,722 | -7,343 | 0.41% | 35,345,552 |
| 2010-01-28 | 2010-01-26 | 5.796 | 6,522,065 | +13,769 | 0.41% | 37,801,262 |
| 2010-01-26 | 2010-01-22 | 5.948 | 6,508,296 | -136,766 | 0.41% | 38,714,128 |
| 2010-01-25 | 2010-01-21 | 6.057 | 6,645,062 | -12,850 | 0.42% | 40,251,620 |
| 2010-01-22 | 2010-01-20 | 6.014 | 6,657,912 | -4,590 | 0.42% | 40,039,318 |
| 2010-01-20 | 2010-01-18 | 6.253 | 6,662,502 | +18,358 | 0.42% | 41,663,791 |
| 2010-01-19 | 2010-01-15 | 5.927 | 6,644,144 | -9,179 | 0.42% | 39,377,440 |
| 2010-01-18 | 2010-01-14 | 5.774 | 6,653,323 | +3,672 | 0.42% | 38,417,050 |
| 2010-01-15 | 2010-01-13 | 5.905 | 6,649,651 | +9,179 | 0.42% | 39,265,188 |
| 2010-01-14 | 2010-01-12 | 5.970 | 6,640,472 | -188,168 | 0.42% | 39,645,057 |
| 2010-01-13 | 2010-01-11 | 5.927 | 6,828,640 | +55,074 | 0.43% | 40,470,881 |
| 2010-01-12 | 2010-01-08 | 5.883 | 6,773,566 | -50,484 | 0.42% | 39,849,297 |
| 2010-01-11 | 2010-01-07 | 5.861 | 6,824,050 | +45,894 | 0.43% | 39,997,608 |
| 2010-01-08 | 2010-01-06 | 5.927 | 6,778,156 | +125,751 | 0.42% | 40,171,680 |
| 2010-01-07 | 2010-01-05 | 5.665 | 6,652,405 | -45,895 | 0.42% | 37,687,000 |
| 2010-01-06 | 2010-01-04 | 5.643 | 6,698,300 | +82,611 | 0.42% | 37,801,053 |
| 2010-01-05 | 2009-12-31 | 5.643 | 6,615,689 | +41,305 | 0.41% | 37,334,847 |
| 2010-01-04 | 2009-12-29 | 5.665 | 6,574,384 | +34,879 | 0.41% | 37,244,998 |
| 2009-12-30 | 2009-12-28 | 5.709 | 6,539,505 | -4,589 | 0.41% | 37,332,382 |
| 2009-12-29 | 2009-12-24 | 5.665 | 6,544,094 | +9,179 | 0.41% | 37,073,400 |
| 2009-12-28 | 2009-12-22 | 5.665 | 6,534,915 | +2,753 | 0.41% | 37,021,399 |
| 2009-12-23 | 2009-12-21 | 5.709 | 6,532,162 | -67,005 | 0.41% | 37,290,463 |
| 2009-12-22 | 2009-12-18 | 5.404 | 6,599,167 | -25,701 | 0.41% | 35,659,918 |
| 2009-12-21 | 2009-12-17 | 5.251 | 6,624,868 | +18,357 | 0.42% | 34,788,348 |
| 2009-12-17 | 2009-12-15 | 5.382 | 6,606,511 | +9,179 | 0.42% | 35,555,652 |
| 2009-12-16 | 2009-12-14 | 5.447 | 6,597,332 | -323,097 | 0.41% | 35,937,502 |
| 2009-12-15 | 2009-12-11 | 5.469 | 6,920,429 | +46,813 | 0.44% | 37,848,291 |
| 2009-12-14 | 2009-12-10 | 5.382 | 6,873,616 | +18,357 | 0.43% | 36,993,188 |
| 2009-12-11 | 2009-12-09 | 5.491 | 6,855,259 | -18,357 | 0.43% | 37,641,242 |
| 2009-12-10 | 2009-12-08 | 5.556 | 6,873,616 | +38,551 | 0.43% | 38,191,347 |
| 2009-12-09 | 2009-12-07 | 5.774 | 6,835,065 | +205,607 | 0.43% | 39,466,449 |
| 2009-12-08 | 2009-12-04 | 5.818 | 6,629,458 | +124,833 | 0.42% | 38,568,151 |
| 2009-12-07 | 2009-12-03 | 5.578 | 6,504,625 | -2,753 | 0.41% | 36,282,881 |
| 2009-12-03 | 2009-12-01 | 5.513 | 6,507,378 | +110,146 | 0.41% | 35,872,867 |
| 2009-12-02 | 2009-11-30 | 5.425 | 6,397,232 | -41,305 | 0.40% | 34,708,111 |
| 2009-12-01 | 2009-11-27 | 5.186 | 6,438,537 | +13,769 | 0.40% | 33,389,021 |
| 2009-11-26 | 2009-11-24 | 5.665 | 6,424,768 | -97,297 | 0.40% | 36,397,398 |
| 2009-11-25 | 2009-11-23 | 5.469 | 6,522,065 | -1,836 | 0.41% | 35,669,611 |
| 2009-11-23 | 2009-11-19 | 5.425 | 6,523,901 | -5,507 | 0.41% | 35,395,353 |
| 2009-11-20 | 2009-11-18 | 5.578 | 6,529,408 | -214,786 | 0.41% | 36,421,121 |
| 2009-11-19 | 2009-11-17 | 5.273 | 6,744,194 | +57,827 | 0.42% | 35,561,900 |
| 2009-11-18 | 2009-11-16 | 5.360 | 6,686,367 | +18,358 | 0.42% | 35,839,740 |
| 2009-11-17 | 2009-11-13 | 5.447 | 6,668,009 | -213,868 | 0.42% | 36,322,499 |
| 2009-11-16 | 2009-11-12 | 5.600 | 6,881,877 | -102,804 | 0.43% | 38,537,147 |
| 2009-11-13 | 2009-11-11 | 4.946 | 6,984,681 | +18,358 | 0.44% | 34,547,129 |
| 2009-11-12 | 2009-11-10 | 4.837 | 6,966,323 | -34,880 | 0.44% | 33,697,379 |
| 2009-11-11 | 2009-11-09 | 4.750 | 7,001,203 | +353,387 | 0.44% | 33,255,899 |
| 2009-11-10 | 2009-11-06 | 4.489 | 6,647,816 | +26,619 | 0.42% | 29,839,102 |
| 2009-11-09 | 2009-11-05 | 4.510 | 6,621,197 | -26,619 | 0.42% | 29,863,891 |
| 2009-11-06 | 2009-11-04 | 4.510 | 6,647,816 | -59,662 | 0.42% | 29,983,952 |
| 2009-11-05 | 2009-11-03 | 4.358 | 6,707,478 | +5,507 | 0.42% | 29,229,998 |
| 2009-11-04 | 2009-11-02 | 4.184 | 6,701,971 | -20,194 | 0.42% | 28,037,760 |
| 2009-11-02 | 2009-10-29 | 3.944 | 6,722,165 | +31,209 | 0.42% | 26,511,071 |
| 2009-10-30 | 2009-10-28 | 4.118 | 6,690,956 | -9,179 | 0.42% | 27,554,308 |
| 2009-10-29 | 2009-10-27 | 4.205 | 6,700,135 | -145,945 | 0.42% | 28,176,069 |
| 2009-10-27 | 2009-10-22 | 3.835 | 6,846,080 | +10,097 | 0.43% | 26,253,921 |
| 2009-10-22 | 2009-10-20 | 3.900 | 6,835,983 | -133,094 | 0.43% | 26,662,050 |
| 2009-10-16 | 2009-10-14 | 3.966 | 6,969,077 | -282,710 | 0.44% | 27,636,700 |
| 2009-10-15 | 2009-10-13 | 3.835 | 7,251,787 | -218,458 | 0.46% | 27,809,760 |
| 2009-10-14 | 2009-10-12 | 3.791 | 7,470,245 | +585,614 | 0.47% | 28,321,981 |
| 2009-10-13 | 2009-10-09 | 3.639 | 6,884,631 | +73,431 | 0.43% | 25,051,670 |
| 2009-10-12 | 2009-10-08 | 3.508 | 6,811,200 | +32,126 | 0.43% | 23,894,010 |
| 2009-10-07 | 2009-10-05 | 3.312 | 6,779,074 | -1,836 | 0.43% | 22,451,921 |
| 2009-09-30 | 2009-09-28 | 3.377 | 6,780,910 | -27,536 | 0.43% | 22,901,251 |
| 2009-09-29 | 2009-09-25 | 3.443 | 6,808,446 | -24,783 | 0.43% | 23,439,299 |
| 2009-09-28 | 2009-09-24 | 3.312 | 6,833,229 | +4,589 | 0.43% | 22,631,279 |
| 2009-09-24 | 2009-09-22 | 3.399 | 6,828,640 | +20,194 | 0.43% | 23,211,240 |
| 2009-09-23 | 2009-09-21 | 3.399 | 6,808,446 | -45,895 | 0.43% | 23,142,599 |
| 2009-09-22 | 2009-09-18 | 3.421 | 6,854,341 | +10,097 | 0.43% | 23,447,951 |
| 2009-09-21 | 2009-09-17 | 3.486 | 6,844,244 | -4,589 | 0.43% | 23,860,800 |
| 2009-09-18 | 2009-09-16 | 3.508 | 6,848,833 | +58,744 | 0.43% | 24,026,028 |
| 2009-09-16 | 2009-09-14 | 3.508 | 6,790,089 | +9,179 | 0.43% | 23,819,952 |
| 2009-09-15 | 2009-09-11 | 3.530 | 6,780,910 | -45,894 | 0.43% | 23,935,501 |
| 2009-09-14 | 2009-09-10 | 3.530 | 6,826,804 | -18,358 | 0.43% | 24,097,500 |
| 2009-09-10 | 2009-09-08 | 3.399 | 6,845,162 | +55,991 | 0.43% | 23,267,400 |
| 2009-09-09 | 2009-09-07 | 3.399 | 6,789,171 | +33,044 | 0.43% | 23,077,081 |
| 2009-09-08 | 2009-09-04 | 3.530 | 6,756,127 | -9,178 | 0.42% | 23,848,021 |
| 2009-09-04 | 2009-09-02 | 3.268 | 6,765,305 | +4,589 | 0.43% | 22,111,498 |
| 2009-09-03 | 2009-09-01 | 3.421 | 6,760,716 | +4,589 | 0.43% | 23,127,670 |
| 2009-09-02 | 2009-08-31 | 3.356 | 6,756,127 | -18,357 | 0.42% | 22,670,341 |
| 2009-09-01 | 2009-08-28 | 3.443 | 6,774,484 | +8,261 | 0.43% | 23,322,379 |
| 2009-08-31 | 2009-08-27 | 3.530 | 6,766,223 | -9,179 | 0.43% | 23,883,659 |
| 2009-08-28 | 2009-08-26 | 3.421 | 6,775,402 | +9,179 | 0.43% | 23,177,909 |
| 2009-08-27 | 2009-08-25 | 3.464 | 6,766,223 | -47,731 | 0.43% | 23,441,369 |
| 2009-08-26 | 2009-08-24 | 3.530 | 6,813,954 | -22,947 | 0.43% | 24,052,141 |
| 2009-08-25 | 2009-08-21 | 3.421 | 6,836,901 | -52,320 | 0.43% | 23,388,290 |
| 2009-08-24 | 2009-08-20 | 3.377 | 6,889,221 | +13,769 | 0.43% | 23,267,051 |
| 2009-08-21 | 2009-08-19 | 3.247 | 6,875,452 | -43,141 | 0.43% | 22,321,689 |
| 2009-08-20 | 2009-08-18 | 3.203 | 6,918,593 | -14,686 | 0.43% | 22,160,250 |
| 2009-08-19 | 2009-08-17 | 3.312 | 6,933,279 | +12,850 | 0.44% | 22,962,639 |
| 2009-08-18 | 2009-08-14 | 3.639 | 6,920,429 | -75,267 | 0.44% | 25,181,931 |
| 2009-08-17 | 2009-08-13 | 3.617 | 6,995,696 | -36,715 | 0.44% | 25,303,381 |
| 2009-08-14 | 2009-08-12 | 3.595 | 7,032,411 | -113,819 | 0.44% | 25,282,949 |
| 2009-08-13 | 2009-08-11 | 3.770 | 7,146,230 | +9,179 | 0.45% | 26,937,831 |
| 2009-08-12 | 2009-08-10 | 3.791 | 7,137,051 | -469,959 | 0.45% | 27,058,741 |
| 2009-08-11 | 2009-08-07 | 3.704 | 7,607,010 | +39,469 | 0.48% | 28,177,499 |
| 2009-08-07 | 2009-08-05 | 3.726 | 7,567,541 | +13,768 | 0.48% | 28,196,190 |
| 2009-08-06 | 2009-08-04 | 3.857 | 7,553,773 | -33,962 | 0.47% | 29,132,431 |
| 2009-08-05 | 2009-08-03 | 3.813 | 7,587,735 | -28,454 | 0.48% | 28,932,752 |
| 2009-08-04 | 2009-07-31 | 3.552 | 7,616,189 | -45,895 | 0.48% | 27,049,849 |
| 2009-08-03 | 2009-07-30 | 3.486 | 7,662,084 | +7,343 | 0.48% | 26,712,001 |
| 2009-07-31 | 2009-07-29 | 3.508 | 7,654,741 | -21,111 | 0.48% | 26,853,192 |
| 2009-07-30 | 2009-07-28 | 3.617 | 7,675,852 | +32,126 | 0.50% | 27,763,500 |
| 2009-07-28 | 2009-07-24 | 3.617 | 7,643,726 | -235,897 | 0.50% | 27,647,301 |
| 2009-07-27 | 2009-07-23 | 3.748 | 7,879,623 | +209,278 | 0.52% | 29,530,678 |
| 2009-07-24 | 2009-07-22 | 3.617 | 7,670,345 | +33,962 | 0.50% | 27,743,581 |
| 2009-07-23 | 2009-07-21 | 3.443 | 7,636,383 | +918 | 0.50% | 26,289,621 |
| 2009-07-22 | 2009-07-20 | 3.530 | 7,635,465 | -49,566 | 0.50% | 26,951,941 |
| 2009-07-21 | 2009-07-17 | 3.530 | 7,685,031 | +85,364 | 0.50% | 27,126,900 |
| 2009-07-20 | 2009-07-16 | 3.290 | 7,599,667 | -96,379 | 0.50% | 25,004,090 |
| 2009-07-17 | 2009-07-15 | 3.312 | 7,696,046 | +48,649 | 0.51% | 25,488,881 |
| 2009-07-16 | 2009-07-14 | 3.268 | 7,647,397 | +54,155 | 0.50% | 24,994,499 |
| 2009-07-15 | 2009-07-13 | 3.138 | 7,593,242 | +9,179 | 0.50% | 23,824,800 |
| 2009-07-14 | 2009-07-10 | 3.203 | 7,584,063 | +65,170 | 0.50% | 24,291,750 |
| 2009-07-13 | 2009-07-09 | 3.356 | 7,518,893 | +11,015 | 0.49% | 25,229,820 |
| 2009-07-09 | 2009-07-07 | 3.443 | 7,507,878 | +6,425 | 0.49% | 25,847,219 |
| 2009-07-08 | 2009-07-06 | 3.486 | 7,501,453 | +37,634 | 0.49% | 26,152,000 |
| 2009-07-07 | 2009-07-03 | 3.530 | 7,463,819 | +4,589 | 0.49% | 26,346,058 |
| 2009-07-06 | 2009-07-02 | 3.312 | 7,459,230 | +80,774 | 0.49% | 24,704,560 |
| 2009-07-03 | 2009-06-30 | 3.486 | 7,378,456 | -73,431 | 0.48% | 25,723,201 |
| 2009-07-02 | 2009-06-29 | 3.443 | 7,451,887 | -9,179 | 0.49% | 25,654,460 |
| 2009-06-30 | 2009-06-26 | 3.443 | 7,461,066 | +1,497,078 | 0.49% | 25,686,061 |
| 2009-06-29 | 2009-06-25 | 3.290 | 5,963,988 | +554,405 | 0.40% | 19,622,451 |
| 2009-06-26 | 2009-06-24 | 3.290 | 5,409,583 | -25,700 | 0.36% | 17,798,372 |
| 2009-06-25 | 2009-06-23 | 3.225 | 5,435,283 | +22,947 | 0.36% | 17,527,639 |
| 2009-06-24 | 2009-06-22 | 3.116 | 5,412,336 | +32,126 | 0.36% | 16,863,989 |
| 2009-06-23 | 2009-06-19 | 3.050 | 5,380,210 | -402,036 | 0.36% | 16,412,200 |
| 2009-06-22 | 2009-06-18 | 3.138 | 5,782,246 | +13,769 | 0.38% | 18,142,561 |
| 2009-06-18 | 2009-06-16 | 3.094 | 5,768,477 | +171,645 | 0.38% | 17,847,979 |
| 2009-06-17 | 2009-06-15 | 2.942 | 5,596,832 | +41,305 | 0.37% | 16,463,250 |
| 2009-06-16 | 2009-06-12 | 3.159 | 5,555,527 | +22,947 | 0.37% | 17,552,250 |
| 2009-06-12 | 2009-06-10 | 3.268 | 5,532,580 | -183,578 | 0.37% | 18,082,501 |
| 2009-06-11 | 2009-06-09 | 3.356 | 5,716,158 | +312,083 | 0.38% | 19,180,701 |
| 2009-06-10 | 2009-06-08 | 3.552 | 5,404,075 | +395,610 | 0.36% | 19,193,249 |
| 2009-06-09 | 2009-06-05 | 3.159 | 5,008,465 | -22,029 | 0.33% | 15,823,851 |
| 2009-06-08 | 2009-06-04 | 3.072 | 5,030,494 | -201,936 | 0.33% | 15,455,010 |
| 2009-06-05 | 2009-06-03 | 2.745 | 5,232,430 | -163,384 | 0.35% | 14,365,261 |
| 2009-06-04 | 2009-06-02 | 2.571 | 5,395,814 | +308,411 | 0.36% | 13,873,260 |
| 2009-06-03 | 2009-06-01 | 2.593 | 5,087,403 | +13,768 | 0.34% | 13,191,149 |
| 2009-06-02 | 2009-05-29 | 2.506 | 5,073,635 | +13,768 | 0.34% | 12,713,250 |
| 2009-06-01 | 2009-05-27 | 2.528 | 5,059,867 | +64,253 | 0.34% | 12,789,001 |
| 2009-05-29 | 2009-05-26 | 2.484 | 4,995,614 | -13,769 | 0.33% | 12,408,899 |
| 2009-05-27 | 2009-05-25 | 2.397 | 5,009,383 | +48,649 | 0.33% | 12,006,501 |
| 2009-05-26 | 2009-05-22 | 2.528 | 4,960,734 | -12,851 | 0.33% | 12,538,439 |
| 2009-05-22 | 2009-05-20 | 2.724 | 4,973,585 | -102,804 | 0.33% | 13,546,250 |
| 2009-05-21 | 2009-05-19 | 2.615 | 5,076,389 | +110,147 | 0.37% | 13,273,201 |
| 2009-05-19 | 2009-05-15 | 2.549 | 4,966,242 | +104,640 | 0.36% | 12,660,570 |
| 2009-05-18 | 2009-05-14 | 2.745 | 4,861,602 | -169,810 | 0.36% | 13,347,179 |
| 2009-05-15 | 2009-05-13 | 2.702 | 5,031,412 | +64,252 | 0.37% | 13,594,120 |
| 2009-05-14 | 2009-05-12 | 2.353 | 4,967,160 | +918 | 0.36% | 11,688,841 |
| 2009-05-13 | 2009-05-11 | 2.201 | 4,966,242 | +13,769 | 0.36% | 10,929,210 |
| 2009-05-12 | 2009-05-08 | 2.310 | 4,952,473 | -4,590 | 0.36% | 11,438,459 |
| 2009-05-08 | 2009-05-06 | 2.179 | 4,957,063 | +10,097 | 0.36% | 10,801,000 |
| 2009-05-07 | 2009-05-05 | 2.114 | 4,946,966 | +9,179 | 0.36% | 10,455,630 |
| 2009-05-05 | 2009-04-30 | 2.114 | 4,937,787 | -45,895 | 0.36% | 10,436,229 |
| 2009-04-29 | 2009-04-27 | 2.048 | 4,983,682 | +46,813 | 0.37% | 10,207,461 |
| 2009-04-28 | 2009-04-24 | 2.266 | 4,936,869 | -13,769 | 0.37% | 11,187,279 |
| 2009-04-22 | 2009-04-20 | 2.244 | 4,950,638 | +13,769 | 0.37% | 11,110,611 |
| 2009-04-21 | 2009-04-17 | 2.244 | 4,936,869 | -45,895 | 0.37% | 11,079,709 |
| 2009-04-20 | 2009-04-16 | 2.397 | 4,982,764 | +45,895 | 0.37% | 11,942,700 |
| 2009-04-17 | 2009-04-15 | 2.397 | 4,936,869 | +4,589 | 0.37% | 11,832,699 |
| 2009-04-16 | 2009-04-14 | 2.353 | 4,932,280 | +50,484 | 0.37% | 11,606,760 |
| 2009-04-15 | 2009-04-09 | 2.397 | 4,881,796 | -78,938 | 0.36% | 11,700,700 |
| 2009-04-14 | 2009-04-08 | 2.288 | 4,960,734 | +32,126 | 0.37% | 11,349,449 |
| 2009-04-08 | 2009-04-06 | 2.266 | 4,928,608 | +41,305 | 0.37% | 11,168,559 |
| 2009-04-03 | 2009-04-01 | 2.179 | 4,887,303 | -45,895 | 0.41% | 10,648,999 |
| 2009-04-02 | 2009-03-31 | 2.048 | 4,933,198 | +45,895 | 0.41% | 10,104,060 |
| 2009-03-26 | 2009-03-24 | 2.005 | 4,887,303 | -17,440 | 0.41% | 9,797,079 |
| 2009-03-24 | 2009-03-20 | 1.917 | 4,904,743 | +13,768 | 0.41% | 9,404,560 |
| 2009-03-23 | 2009-03-19 | 1.961 | 4,890,975 | +42,223 | 0.41% | 9,591,300 |
| 2009-03-20 | 2009-03-18 | 2.048 | 4,848,752 | +17,440 | 0.41% | 9,931,100 |
| 2009-03-19 | 2009-03-17 | 2.157 | 4,831,312 | -5,507 | 0.40% | 10,421,730 |
| 2009-03-04 | 2009-03-02 | 1.765 | 4,836,819 | +21,111 | 0.40% | 8,536,589 |
| 2009-02-27 | 2009-02-25 | 1.852 | 4,815,708 | -9,179 | 0.40% | 8,919,050 |
| 2009-02-24 | 2009-02-20 | 1.896 | 4,824,887 | +10,097 | 0.40% | 9,146,310 |
| 2009-02-09 | 2009-02-05 | 1.874 | 4,814,790 | +18,358 | 0.40% | 9,022,260 |
| 2009-02-06 | 2009-02-04 | 1.830 | 4,796,432 | +3,120,824 | 0.40% | 8,778,840 |
| 2009-02-05 | 2009-02-03 | 1.961 | 1,675,608 | -4,589 | 0.14% | 3,285,901 |
| 2009-01-29 | 2009-01-22 | 1.808 | 1,680,197 | +24,783 | 0.14% | 3,038,630 |
| 2009-01-22 | 2009-01-20 | 1.808 | 1,655,414 | +4,590 | 0.14% | 2,993,810 |
| 2009-01-12 | 2009-01-08 | 2.092 | 1,650,824 | +59,662 | 0.14% | 3,453,119 |
| 2008-12-22 | 2008-12-18 | 1.961 | 1,591,162 | +9,179 | 0.14% | 3,120,301 |
| 2008-12-18 | 2008-12-16 | 2.114 | 1,581,983 | +4,590 | 0.14% | 3,343,590 |
| 2008-12-17 | 2008-12-15 | 2.135 | 1,577,393 | +16,522 | 0.14% | 3,368,259 |
| 2008-12-15 | 2008-12-11 | 2.070 | 1,560,871 | +13,768 | 0.14% | 3,230,949 |
| 2008-12-12 | 2008-12-10 | 2.005 | 1,547,103 | -14,686 | 0.14% | 3,101,320 |
| 2008-12-11 | 2008-12-09 | 1.961 | 1,561,789 | +30,290 | 0.14% | 3,062,700 |
| 2008-12-10 | 2008-12-08 | 1.874 | 1,531,499 | +10,097 | 0.14% | 2,869,820 |
| 2008-12-03 | 2008-12-01 | 1.939 | 1,521,402 | +9,179 | 0.14% | 2,950,350 |
| 2008-12-02 | 2008-11-28 | 1.765 | 1,512,223 | +9,179 | 0.14% | 2,668,950 |
| 2008-11-27 | 2008-11-25 | 1.874 | 1,503,044 | +7,343 | 0.14% | 2,816,500 |
| 2008-11-26 | 2008-11-24 | 2.070 | 1,495,701 | -3,672 | 0.14% | 3,096,050 |
| 2008-11-19 | 2008-11-17 | 1.787 | 1,499,373 | +6,426 | 0.14% | 2,678,941 |
| 2008-10-21 | 2008-10-17 | 2.048 | 1,492,947 | -13,769 | 0.14% | 3,057,819 |
| 2008-10-17 | 2008-10-15 | 1.917 | 1,506,716 | -9,179 | 0.14% | 2,889,040 |
| 2008-10-15 | 2008-10-13 | 1.961 | 1,515,895 | +803,154 | 0.14% | 2,972,701 |
| 2008-10-13 | 2008-10-09 | 2.222 | 712,741 | +9,179 | 0.06% | 1,584,059 |
| 2008-10-10 | 2008-10-08 | 2.375 | 703,562 | -8,261 | 0.06% | 1,670,969 |
| 2008-09-10 | 2008-09-08 | 2.048 | 711,823 | +9,178 | 0.06% | 1,457,939 |
| 2008-09-09 | 2008-09-05 | 1.896 | 702,645 | +13,769 | 0.06% | 1,331,971 |
| 2008-09-01 | 2008-08-28 | 2.005 | 688,876 | +68,842 | 0.07% | 1,380,920 |
| 2008-08-28 | 2008-08-26 | 2.026 | 620,034 | +27,536 | 0.06% | 1,256,429 |
| 2008-08-20 | 2008-08-18 | 2.157 | 592,498 | +14,686 | 0.06% | 1,278,091 |
| 2008-08-19 | 2008-08-15 | 2.201 | 577,812 | +14,687 | 0.06% | 1,271,591 |
| 2008-08-18 | 2008-08-14 | 2.201 | 563,125 | +9,179 | 0.06% | 1,239,269 |
| 2008-08-15 | 2008-08-13 | 2.222 | 553,946 | +44,058 | 0.05% | 1,231,139 |
| 2008-08-14 | 2008-08-12 | 2.244 | 509,888 | -17,440 | 0.05% | 1,144,331 |
| 2008-08-13 | 2008-08-11 | 2.528 | 527,328 | +11,933 | 0.05% | 1,332,841 |
| 2008-08-12 | 2008-08-08 | 2.702 | 515,395 | +18,358 | 0.05% | 1,392,520 |
| 2008-08-11 | 2008-08-07 | 2.724 | 497,037 | +27,536 | 0.05% | 1,353,749 |
| 2008-08-08 | 2008-08-05 | 2.833 | 469,501 | +22,948 | 0.05% | 1,329,901 |
| 2008-08-05 | 2008-08-01 | 2.920 | 446,553 | +7,343 | 0.04% | 1,303,819 |
| 2008-08-04 | 2008-07-31 | 2.963 | 439,210 | +4,589 | 0.04% | 1,301,519 |
| 2008-07-31 | 2008-07-29 | 3.138 | 434,621 | +45,895 | 0.04% | 1,363,681 |
| 2008-07-30 | 2008-07-28 | 3.356 | 388,726 | +59,663 | 0.15% | 1,304,379 |
| 2008-07-28 | 2008-07-24 | 2.942 | 329,063 | +36,715 | 0.13% | 967,949 |
| 2008-07-24 | 2008-07-22 | 2.767 | 292,348 | +23,865 | 0.11% | 808,990 |
| 2008-07-23 | 2008-07-21 | 2.854 | 268,483 | +22,948 | 0.10% | 766,351 |
| 2008-07-17 | 2008-07-15 | 2.724 | 245,535 | +917 | 0.16% | 668,749 |
| 2008-07-11 | 2008-07-09 | 2.898 | 244,618 | +26,619 | 0.16% | 708,891 |
| 2008-07-09 | 2008-07-07 | 3.159 | 217,999 | +19,276 | 0.14% | 688,751 |
| 2008-07-07 | 2008-07-03 | 3.203 | 198,723 | +25,701 | 0.13% | 636,510 |
| 2008-07-04 | 2008-07-02 | 2.789 | 173,022 | +22,029 | 0.11% | 482,559 |
| 2008-07-03 | 2008-06-30 | 2.811 | 150,993 | +5,507 | 0.10% | 424,410 |
| 2008-07-02 | 2008-06-27 | 2.745 | 145,486 | -16,522 | 0.10% | 399,421 |
| 2008-06-30 | 2008-06-26 | 2.942 | 162,008 | -68,841 | 0.11% | 476,551 |
| 2008-06-27 | 2008-06-25 | 3.050 | 230,849 | -2,754 | 0.15% | 704,199 |
| 2008-06-26 | 2008-06-24 | 3.268 | 233,603 | +4,590 | 0.15% | 763,500 |
| 2008-06-25 | 2008-06-23 | 3.595 | 229,013 | +26,618 | 0.15% | 823,348 |
| 2008-06-23 | 2008-06-19 | 3.966 | 202,395 | +13,769 | 0.13% | 802,621 |
| 2008-06-20 | 2008-06-18 | 3.813 | 188,626 | +21,111 | 0.12% | 719,249 |
| 2008-06-19 | 2008-06-17 | 4.140 | 167,515 | -42,223 | 0.11% | 693,501 |
| 2008-06-18 | 2008-06-16 | 3.857 | 209,738 | +43,141 | 0.14% | 808,891 |
| 2008-06-17 | 2008-06-13 | 4.227 | 166,597 | -22,029 | 0.11% | 704,220 |
| 2008-06-05 | 2008-06-03 | 7.953 | 188,626 | +15,604 | 0.12% | 1,500,147 |
| 2008-06-03 | 2008-05-30 | 8.280 | 173,022 | -9,179 | 0.11% | 1,432,598 |
| 2008-06-02 | 2008-05-29 | 7.474 | 182,201 | +9,179 | 0.12% | 1,361,709 |
| 2008-05-30 | 2008-05-28 | 7.735 | 173,022 | -22,947 | 0.11% | 1,338,348 |
| 2008-05-29 | 2008-05-27 | 7.735 | 195,969 | -18,358 | 0.13% | 1,515,847 |
| 2008-05-28 | 2008-05-26 | 6.275 | 214,327 | +9,179 | 0.14% | 1,344,959 |
| 2008-05-27 | 2008-05-23 | 6.646 | 205,148 | -16,522 | 0.14% | 1,363,348 |
| 2008-05-26 | 2008-05-22 | 6.951 | 221,670 | -32,126 | 0.15% | 1,540,768 |
| 2008-05-23 | 2008-05-21 | 6.188 | 253,796 | -4,590 | 0.17% | 1,570,517 |
| 2008-05-22 | 2008-05-20 | 5.534 | 258,386 | +18,358 | 0.17% | 1,430,020 |
| 2008-05-21 | 2008-05-19 | 5.295 | 240,028 | +9,179 | 0.16% | 1,270,889 |
| 2008-05-19 | 2008-05-15 | 5.011 | 230,849 | +9,179 | 0.15% | 1,156,899 |
| 2008-05-16 | 2008-05-14 | 5.164 | 221,670 | -9,179 | 0.15% | 1,144,708 |
| 2008-05-15 | 2008-05-13 | 5.425 | 230,849 | -99,132 | 0.15% | 1,252,469 |
| 2008-05-14 | 2008-05-09 | 4.184 | 329,981 | +4,589 | 0.22% | 1,380,479 |
| 2008-05-13 | 2008-05-08 | 3.443 | 325,392 | +1,836 | 0.21% | 1,120,220 |
| 2008-05-09 | 2008-05-07 | 3.225 | 323,556 | +18,358 | 0.21% | 1,043,400 |
| 2008-05-08 | 2008-05-06 | 3.181 | 305,198 | +18,357 | 0.20% | 970,899 |
| 2008-05-07 | 2008-05-05 | 3.181 | 286,841 | +1,836 | 0.19% | 912,502 |
| 2008-04-30 | 2008-04-28 | 3.050 | 285,005 | +918 | 0.19% | 869,401 |
| 2008-04-21 | 2008-04-17 | 3.116 | 284,087 | +27,537 | 0.19% | 885,171 |
| 2008-04-18 | 2008-04-16 | 3.247 | 256,550 | +32,126 | 0.17% | 832,910 |
| 2008-04-17 | 2008-04-15 | 3.138 | 224,424 | +9,179 | 0.15% | 704,160 |
| 2008-04-16 | 2008-04-14 | 3.116 | 215,245 | +43,141 | 0.14% | 670,670 |
| 2008-04-14 | 2008-04-10 | 3.443 | 172,104 | +21,111 | 0.11% | 592,499 |
| 2008-04-10 | 2008-04-08 | 3.443 | 150,993 | +13,769 | 0.10% | 519,821 |
| 2008-04-09 | 2008-04-07 | 3.268 | 137,224 | +67,005 | 0.09% | 448,498 |
| 2008-04-03 | 2008-04-01 | 3.116 | 70,219 | +6,426 | 0.05% | 218,791 |
| 2008-02-25 | 2008-02-21 | 3.399 | 63,793 | -30,291 | 0.17% | 216,839 |
| 2008-02-13 | 2008-02-11 | 2.811 | 94,084 | +10,097 | 0.25% | 264,451 |
| 2008-02-12 | 2008-02-06 | 3.050 | 83,987 | +9,179 | 0.22% | 256,200 |
| 2008-02-05 | 2008-02-01 | 3.268 | 74,808 | +11,015 | 0.20% | 244,500 |
| 2008-02-04 | 2008-01-31 | 3.377 | 63,793 | -7,343 | 0.17% | 215,449 |
| 2008-02-01 | 2008-01-30 | 3.878 | 71,136 | -918 | 0.19% | 275,898 |
| 2008-01-31 | 2008-01-29 | 4.205 | 72,054 | -3,672 | 0.19% | 303,009 |
| 2008-01-11 | 2008-01-09 | 1.656 | 75,726 | +11,933 | 0.20% | 125,400 |
| 2008-01-09 | 2008-01-07 | 1.133 | 63,793 | +45,894 | 0.17% | 72,280 |
| 2007-10-17 | 2007-10-15 | 2.854 | 17,899 | +16,522 | 0.05% | 51,090 |
| 2007-06-26 | 2007-06-22 | 2.942 | 1,377 | 0.00% | 4,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy