History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 3,038,366 | +0 | 0.03% | 7,383,229 |
| 2025-10-13 | 2025-10-09 | 2.410 | 3,038,366 | +0 | 0.03% | 7,322,462 |
| 2025-10-10 | 2025-10-08 | 2.370 | 3,038,366 | +32,000 | 0.03% | 7,200,927 |
| 2025-10-08 | 2025-10-03 | 2.380 | 3,006,366 | +2,000 | 0.03% | 7,155,151 |
| 2025-10-06 | 2025-10-02 | 2.390 | 3,004,366 | -2,000 | 0.03% | 7,180,435 |
| 2025-10-03 | 2025-09-30 | 2.390 | 3,006,366 | +112,000 | 0.03% | 7,185,215 |
| 2025-10-02 | 2025-09-29 | 2.420 | 2,894,366 | +100,000 | 0.03% | 7,004,366 |
| 2025-09-29 | 2025-09-25 | 2.430 | 2,794,366 | +10,000 | 0.03% | 6,790,309 |
| 2025-09-24 | 2025-09-22 | 2.460 | 2,784,366 | -40,000 | 0.03% | 6,849,540 |
| 2025-09-23 | 2025-09-19 | 2.460 | 2,824,366 | +1,403 | 0.03% | 6,947,940 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,822,963 | +288,000 | 0.03% | 7,057,408 |
| 2025-09-19 | 2025-09-17 | 2.540 | 2,534,963 | +46,000 | 0.03% | 6,438,806 |
| 2025-09-18 | 2025-09-16 | 2.520 | 2,488,963 | +290,000 | 0.02% | 6,272,187 |
| 2025-09-16 | 2025-09-12 | 2.590 | 2,198,963 | -90,000 | 0.02% | 5,695,314 |
| 2025-09-15 | 2025-09-11 | 2.570 | 2,288,963 | -370,000 | 0.02% | 5,882,635 |
| 2025-09-11 | 2025-09-09 | 2.540 | 2,658,963 | +406,000 | 0.03% | 6,753,766 |
| 2025-09-10 | 2025-09-08 | 2.600 | 2,252,963 | +86,000 | 0.02% | 5,857,704 |
| 2025-09-09 | 2025-09-05 | 2.766 | 2,166,963 | -335,447 | 0.02% | 5,992,876 |
| 2025-09-08 | 2025-09-04 | 2.714 | 2,502,410 | -116,434 | 0.02% | 6,791,941 |
| 2025-09-04 | 2025-09-02 | 2.694 | 2,618,844 | +17,508 | 0.03% | 7,054,114 |
| 2025-09-03 | 2025-09-01 | 2.704 | 2,601,336 | -87,541 | 0.03% | 7,033,698 |
| 2025-09-02 | 2025-08-29 | 2.673 | 2,688,877 | +58,361 | 0.03% | 7,187,466 |
| 2025-09-01 | 2025-08-28 | 2.704 | 2,630,516 | -9,727 | 0.03% | 7,112,598 |
| 2025-08-29 | 2025-08-27 | 2.652 | 2,640,243 | -58,361 | 0.03% | 7,003,178 |
| 2025-08-27 | 2025-08-25 | 2.683 | 2,698,604 | +29,181 | 0.03% | 7,241,211 |
| 2025-08-25 | 2025-08-21 | 2.642 | 2,669,423 | +2,070 | 0.03% | 7,053,133 |
| 2025-08-20 | 2025-08-18 | 2.652 | 2,667,353 | +77,814 | 0.03% | 7,075,086 |
| 2025-08-19 | 2025-08-15 | 2.663 | 2,589,539 | -5,836 | 0.03% | 6,895,309 |
| 2025-08-18 | 2025-08-14 | 2.704 | 2,595,375 | +58,360 | 0.03% | 7,017,581 |
| 2025-08-15 | 2025-08-13 | 2.724 | 2,537,015 | +377,399 | 0.03% | 6,911,948 |
| 2025-08-14 | 2025-08-12 | 2.776 | 2,159,616 | -383,235 | 0.02% | 5,994,761 |
| 2025-08-13 | 2025-08-11 | 2.724 | 2,542,851 | +5,836 | 0.03% | 6,927,848 |
| 2025-08-12 | 2025-08-08 | 2.735 | 2,537,015 | +367,672 | 0.03% | 6,938,031 |
| 2025-08-11 | 2025-08-07 | 2.796 | 2,169,343 | +79,491 | 0.02% | 6,066,367 |
| 2025-08-08 | 2025-08-06 | 2.766 | 2,089,852 | -33,071 | 0.02% | 5,779,621 |
| 2025-08-07 | 2025-08-05 | 2.807 | 2,122,923 | -3,891 | 0.02% | 5,958,383 |
| 2025-08-06 | 2025-08-04 | 2.755 | 2,126,814 | -1,945 | 0.02% | 5,859,976 |
| 2025-08-05 | 2025-08-01 | 2.745 | 2,128,759 | +7,781 | 0.02% | 5,843,450 |
| 2025-08-04 | 2025-07-31 | 2.766 | 2,120,978 | +1,946 | 0.02% | 5,865,702 |
| 2025-07-31 | 2025-07-29 | 2.827 | 2,119,032 | -42,798 | 0.02% | 5,991,034 |
| 2025-07-29 | 2025-07-25 | 2.786 | 2,161,830 | -7,782 | 0.02% | 6,023,132 |
| 2025-07-24 | 2025-07-22 | 2.755 | 2,169,612 | -110,064 | 0.02% | 5,977,897 |
| 2025-07-23 | 2025-07-21 | 2.694 | 2,279,676 | +9,727 | 0.02% | 6,140,531 |
| 2025-07-21 | 2025-07-17 | 2.683 | 2,269,949 | -48,634 | 0.02% | 6,090,994 |
| 2025-07-17 | 2025-07-15 | 2.663 | 2,318,583 | -11,672 | 0.02% | 6,173,820 |
| 2025-07-15 | 2025-07-11 | 2.652 | 2,330,255 | -297,639 | 0.02% | 6,180,942 |
| 2025-07-14 | 2025-07-10 | 2.560 | 2,627,894 | -27,235 | 0.03% | 6,727,268 |
| 2025-07-11 | 2025-07-09 | 2.488 | 2,655,129 | +38,907 | 0.03% | 6,605,908 |
| 2025-07-10 | 2025-07-08 | 2.488 | 2,616,222 | +58,960 | 0.03% | 6,509,108 |
| 2025-07-04 | 2025-07-02 | 2.509 | 2,557,262 | -311,257 | 0.03% | 6,414,999 |
| 2025-07-03 | 2025-06-30 | 2.437 | 2,868,519 | +77,815 | 0.03% | 6,989,363 |
| 2025-07-02 | 2025-06-27 | 2.437 | 2,790,704 | +422,141 | 0.03% | 6,799,761 |
| 2025-06-30 | 2025-06-26 | 2.560 | 2,368,563 | -21,399 | 0.02% | 6,063,395 |
| 2025-06-27 | 2025-06-25 | 2.550 | 2,389,962 | +126,448 | 0.02% | 6,093,604 |
| 2025-06-26 | 2025-06-24 | 2.611 | 2,263,514 | -239,278 | 0.02% | 5,910,830 |
| 2025-06-25 | 2025-06-23 | 2.509 | 2,502,792 | +239,278 | 0.03% | 6,278,359 |
| 2025-06-24 | 2025-06-20 | 2.539 | 2,263,514 | +99,393 | 0.02% | 5,747,933 |
| 2025-06-23 | 2025-06-19 | 2.581 | 2,164,121 | +62,252 | 0.02% | 5,584,532 |
| 2025-06-19 | 2025-06-17 | 2.673 | 2,101,869 | -58,361 | 0.02% | 5,618,373 |
| 2025-06-18 | 2025-06-16 | 2.601 | 2,160,230 | -5,836 | 0.02% | 5,618,910 |
| 2025-06-17 | 2025-06-13 | 2.509 | 2,166,066 | +1,945 | 0.02% | 5,433,667 |
| 2025-06-16 | 2025-06-12 | 2.519 | 2,164,121 | +11,672 | 0.02% | 5,451,037 |
| 2025-06-13 | 2025-06-11 | 2.560 | 2,152,449 | +31,126 | 0.02% | 5,510,154 |
| 2025-06-12 | 2025-06-10 | 2.570 | 2,121,323 | -3,891 | 0.02% | 5,452,283 |
| 2025-06-11 | 2025-06-09 | 2.780 | 2,125,214 | +9,727 | 0.02% | 5,908,634 |
| 2025-06-10 | 2025-06-06 | 2.770 | 2,115,487 | +69,020 | 0.02% | 5,859,055 |
| 2025-06-09 | 2025-06-05 | 2.759 | 2,046,467 | +7,511 | 0.02% | 5,646,098 |
| 2025-06-05 | 2025-06-03 | 2.780 | 2,038,956 | -86,367 | 0.02% | 5,668,814 |
| 2025-06-04 | 2025-06-02 | 2.706 | 2,125,323 | +270,364 | 0.02% | 5,750,459 |
| 2025-06-02 | 2025-05-29 | 2.802 | 1,854,959 | +28,163 | 0.02% | 5,196,775 |
| 2025-05-30 | 2025-05-28 | 2.791 | 1,826,796 | +76,979 | 0.02% | 5,098,415 |
| 2025-05-28 | 2025-05-26 | 2.759 | 1,749,817 | -28,163 | 0.02% | 4,827,656 |
| 2025-05-27 | 2025-05-23 | 2.748 | 1,777,980 | +7,611 | 0.02% | 4,886,416 |
| 2025-05-26 | 2025-05-22 | 2.791 | 1,770,369 | -5,632 | 0.02% | 4,940,933 |
| 2025-05-22 | 2025-05-20 | 2.780 | 1,776,001 | -86,367 | 0.02% | 4,937,733 |
| 2025-05-21 | 2025-05-19 | 2.663 | 1,862,368 | -93,876 | 0.02% | 4,959,631 |
| 2025-05-20 | 2025-05-16 | 2.599 | 1,956,244 | -309,792 | 0.02% | 5,084,599 |
| 2025-05-19 | 2025-05-15 | 2.567 | 2,266,036 | +240,324 | 0.02% | 5,817,384 |
| 2025-05-14 | 2025-05-12 | 2.578 | 2,025,712 | -178,365 | 0.02% | 5,222,001 |
| 2025-05-13 | 2025-05-09 | 2.567 | 2,204,077 | +969 | 0.02% | 5,658,322 |
| 2025-05-12 | 2025-05-08 | 2.535 | 2,203,108 | +377,383 | 0.02% | 5,585,430 |
| 2025-05-09 | 2025-05-07 | 2.567 | 1,825,725 | -140,814 | 0.02% | 4,687,014 |
| 2025-05-08 | 2025-05-06 | 2.578 | 1,966,539 | -28,163 | 0.02% | 5,069,461 |
| 2025-05-07 | 2025-05-02 | 2.546 | 1,994,702 | +153,957 | 0.02% | 5,078,317 |
| 2025-05-06 | 2025-04-30 | 2.610 | 1,840,745 | +15,020 | 0.02% | 4,804,007 |
| 2025-04-30 | 2025-04-28 | 2.589 | 1,825,725 | -15,020 | 0.02% | 4,725,911 |
| 2025-04-28 | 2025-04-24 | 2.631 | 1,840,745 | +2,453 | 0.02% | 4,843,223 |
| 2025-04-24 | 2025-04-22 | 2.599 | 1,838,292 | +15,020 | 0.02% | 4,778,023 |
| 2025-04-22 | 2025-04-16 | 2.567 | 1,823,272 | -150 | 0.02% | 4,680,717 |
| 2025-04-17 | 2025-04-15 | 2.610 | 1,823,422 | -18,775 | 0.02% | 4,758,797 |
| 2025-04-16 | 2025-04-14 | 2.589 | 1,842,197 | +1,877 | 0.02% | 4,768,549 |
| 2025-04-14 | 2025-04-10 | 2.578 | 1,840,320 | -11,265 | 0.02% | 4,744,086 |
| 2025-04-11 | 2025-04-09 | 2.567 | 1,851,585 | -46,788 | 0.02% | 4,753,402 |
| 2025-04-10 | 2025-04-08 | 2.493 | 1,898,373 | -46,345 | 0.02% | 4,731,962 |
| 2025-04-09 | 2025-04-07 | 2.461 | 1,944,718 | +43,183 | 0.02% | 4,785,337 |
| 2025-04-08 | 2025-04-03 | 2.663 | 1,901,535 | -155,834 | 0.02% | 5,063,936 |
| 2025-04-07 | 2025-04-02 | 2.535 | 2,057,369 | -56,326 | 0.02% | 5,215,945 |
| 2025-04-03 | 2025-04-01 | 2.493 | 2,113,695 | -384,893 | 0.02% | 5,268,683 |
| 2025-04-02 | 2025-03-31 | 2.386 | 2,498,588 | +281,629 | 0.03% | 5,961,926 |
| 2025-04-01 | 2025-03-28 | 2.429 | 2,216,959 | +56,326 | 0.02% | 5,384,389 |
| 2025-03-31 | 2025-03-27 | 2.482 | 2,160,633 | -22,531 | 0.02% | 5,362,667 |
| 2025-03-28 | 2025-03-26 | 2.418 | 2,183,164 | -28,163 | 0.02% | 5,279,054 |
| 2025-03-27 | 2025-03-25 | 2.386 | 2,211,327 | +9,388 | 0.02% | 5,276,487 |
| 2025-03-26 | 2025-03-24 | 2.429 | 2,201,939 | -140,814 | 0.02% | 5,347,909 |
| 2025-03-25 | 2025-03-21 | 2.418 | 2,342,753 | -168,349 | 0.02% | 5,664,952 |
| 2025-03-24 | 2025-03-20 | 2.631 | 2,511,102 | -9,387 | 0.03% | 6,607,013 |
| 2025-03-20 | 2025-03-18 | 2.610 | 2,520,489 | -229,059 | 0.03% | 6,578,014 |
| 2025-03-19 | 2025-03-17 | 2.599 | 2,749,548 | -321,057 | 0.03% | 7,146,527 |
| 2025-03-18 | 2025-03-14 | 2.546 | 3,070,605 | -259,098 | 0.03% | 7,817,461 |
| 2025-03-17 | 2025-03-13 | 2.525 | 3,329,703 | -520,075 | 0.04% | 8,406,161 |
| 2025-03-13 | 2025-03-11 | 2.439 | 3,849,778 | -15,021 | 0.04% | 9,391,069 |
| 2025-03-11 | 2025-03-07 | 2.386 | 3,864,799 | +56,531 | 0.04% | 9,221,866 |
| 2025-03-10 | 2025-03-06 | 2.407 | 3,808,268 | +24,408 | 0.04% | 9,168,110 |
| 2025-03-07 | 2025-03-05 | 2.418 | 3,783,860 | -56,326 | 0.04% | 9,149,657 |
| 2025-03-06 | 2025-03-04 | 2.386 | 3,840,186 | -197,140 | 0.04% | 9,163,137 |
| 2025-03-05 | 2025-03-03 | 2.375 | 4,037,326 | +253,466 | 0.04% | 9,590,529 |
| 2025-03-04 | 2025-02-28 | 2.418 | 3,783,860 | -9,388 | 0.04% | 9,149,657 |
| 2025-03-03 | 2025-02-27 | 2.407 | 3,793,248 | +65,714 | 0.04% | 9,131,951 |
| 2025-02-28 | 2025-02-26 | 2.418 | 3,727,534 | +5,632 | 0.04% | 9,013,456 |
| 2025-02-25 | 2025-02-21 | 2.407 | 3,721,902 | +348,366 | 0.04% | 8,960,191 |
| 2025-02-24 | 2025-02-20 | 2.450 | 3,373,536 | -5,633 | 0.04% | 8,265,270 |
| 2025-02-21 | 2025-02-19 | 2.429 | 3,379,169 | -45,060 | 0.04% | 8,207,079 |
| 2025-02-20 | 2025-02-18 | 2.471 | 3,424,229 | -364,241 | 0.04% | 8,462,422 |
| 2025-02-19 | 2025-02-17 | 2.375 | 3,788,470 | -448,728 | 0.04% | 8,999,380 |
| 2025-02-18 | 2025-02-14 | 2.280 | 4,237,198 | +18,775 | 0.04% | 9,659,094 |
| 2025-02-17 | 2025-02-13 | 2.226 | 4,218,423 | +287,261 | 0.04% | 9,391,615 |
| 2025-02-14 | 2025-02-12 | 2.248 | 3,931,162 | -114,529 | 0.04% | 8,835,828 |
| 2025-02-13 | 2025-02-11 | 2.216 | 4,045,691 | +525,708 | 0.04% | 8,963,960 |
| 2025-02-12 | 2025-02-10 | 2.290 | 3,519,983 | +37,550 | 0.04% | 8,061,631 |
| 2025-02-11 | 2025-02-07 | 2.290 | 3,482,433 | +114,742 | 0.04% | 7,975,632 |
| 2025-02-10 | 2025-02-06 | 2.333 | 3,367,691 | -9,388 | 0.04% | 7,856,339 |
| 2025-02-05 | 2025-02-03 | 2.269 | 3,377,079 | +46,938 | 0.04% | 7,662,398 |
| 2025-02-04 | 2025-01-28 | 2.301 | 3,330,141 | +30,041 | 0.04% | 7,662,319 |
| 2025-02-03 | 2025-01-24 | 2.312 | 3,300,100 | +103,264 | 0.03% | 7,628,352 |
| 2025-01-27 | 2025-01-23 | 2.365 | 3,196,836 | +306,036 | 0.03% | 7,559,920 |
| 2025-01-24 | 2025-01-22 | 2.397 | 2,890,800 | +2,708 | 0.03% | 6,928,583 |
| 2025-01-22 | 2025-01-20 | 2.407 | 2,888,092 | +544,482 | 0.03% | 6,952,858 |
| 2025-01-20 | 2025-01-16 | 2.514 | 2,343,610 | -22,530 | 0.02% | 5,891,708 |
| 2025-01-17 | 2025-01-15 | 2.493 | 2,366,140 | -240,323 | 0.03% | 5,897,938 |
| 2025-01-16 | 2025-01-14 | 2.450 | 2,606,463 | +262,853 | 0.03% | 6,385,917 |
| 2025-01-10 | 2025-01-08 | 2.493 | 2,343,610 | +95,693 | 0.02% | 5,841,778 |
| 2025-01-09 | 2025-01-07 | 2.514 | 2,247,917 | +93,877 | 0.02% | 5,651,141 |
| 2025-01-07 | 2025-01-03 | 2.546 | 2,154,040 | +24,407 | 0.02% | 5,483,976 |
| 2025-01-06 | 2025-01-02 | 2.589 | 2,129,633 | +259,099 | 0.02% | 5,512,580 |
| 2025-01-02 | 2024-12-27 | 2.727 | 1,870,534 | -9,387 | 0.02% | 5,100,931 |
| 2024-12-30 | 2024-12-24 | 2.706 | 1,879,921 | -642,115 | 0.02% | 5,086,478 |
| 2024-12-27 | 2024-12-20 | 2.535 | 2,522,036 | +980 | 0.03% | 6,393,992 |
| 2024-12-23 | 2024-12-19 | 2.503 | 2,521,056 | -20,652 | 0.03% | 6,310,943 |
| 2024-12-19 | 2024-12-17 | 2.525 | 2,541,708 | +384,893 | 0.03% | 6,416,791 |
| 2024-12-18 | 2024-12-16 | 2.589 | 2,156,815 | -383,016 | 0.02% | 5,582,941 |
| 2024-12-17 | 2024-12-13 | 2.503 | 2,539,831 | -191,507 | 0.03% | 6,357,942 |
| 2024-12-16 | 2024-12-12 | 2.461 | 2,731,338 | +9,387 | 0.03% | 6,720,960 |
| 2024-12-13 | 2024-12-11 | 2.450 | 2,721,951 | -35,673 | 0.03% | 6,668,866 |
| 2024-12-12 | 2024-12-10 | 2.429 | 2,757,624 | -11,265 | 0.03% | 6,697,516 |
| 2024-12-11 | 2024-12-09 | 2.439 | 2,768,889 | -358,608 | 0.03% | 6,754,371 |
| 2024-12-10 | 2024-12-06 | 2.365 | 3,127,497 | -27,954 | 0.03% | 7,395,946 |
| 2024-12-09 | 2024-12-05 | 2.365 | 3,155,451 | +63,836 | 0.03% | 7,462,052 |
| 2024-12-06 | 2024-12-04 | 2.365 | 3,091,615 | -50,693 | 0.03% | 7,311,092 |
| 2024-12-05 | 2024-12-03 | 2.386 | 3,142,308 | -292,895 | 0.03% | 7,497,917 |
| 2024-12-03 | 2024-11-29 | 2.269 | 3,435,203 | +22,531 | 0.04% | 7,794,278 |
| 2024-12-02 | 2024-11-28 | 2.258 | 3,412,672 | +3,755 | 0.04% | 7,706,804 |
| 2024-11-29 | 2024-11-27 | 2.322 | 3,408,917 | +5,632 | 0.04% | 7,916,201 |
| 2024-11-27 | 2024-11-25 | 2.290 | 3,403,285 | +9,388 | 0.04% | 7,794,364 |
| 2024-11-26 | 2024-11-22 | 2.301 | 3,393,897 | +328,567 | 0.04% | 7,809,016 |
| 2024-11-25 | 2024-11-21 | 2.365 | 3,065,330 | -10,229 | 0.03% | 7,248,933 |
| 2024-11-22 | 2024-11-20 | 2.375 | 3,075,559 | -3,755 | 0.03% | 7,305,885 |
| 2024-11-21 | 2024-11-19 | 2.344 | 3,079,314 | +7,510 | 0.03% | 7,216,399 |
| 2024-11-20 | 2024-11-18 | 2.365 | 3,071,804 | -11,265 | 0.03% | 7,264,243 |
| 2024-11-18 | 2024-11-14 | 2.312 | 3,083,069 | +351,098 | 0.03% | 7,126,673 |
| 2024-11-14 | 2024-11-12 | 2.397 | 2,731,971 | +212,160 | 0.03% | 6,547,907 |
| 2024-11-13 | 2024-11-11 | 2.482 | 2,519,811 | -116,406 | 0.03% | 6,254,142 |
| 2024-11-12 | 2024-11-08 | 2.439 | 2,636,217 | +93,876 | 0.03% | 6,430,734 |
| 2024-11-11 | 2024-11-07 | 2.450 | 2,542,341 | +1,024 | 0.03% | 6,228,816 |
| 2024-11-08 | 2024-11-06 | 2.439 | 2,541,317 | +35,673 | 0.03% | 6,199,236 |
| 2024-11-07 | 2024-11-05 | 2.461 | 2,505,644 | +5,633 | 0.03% | 6,165,598 |
| 2024-11-01 | 2024-10-30 | 2.503 | 2,500,011 | +28,163 | 0.03% | 6,258,261 |
| 2024-10-31 | 2024-10-29 | 2.514 | 2,471,848 | +272,241 | 0.03% | 6,214,092 |
| 2024-10-30 | 2024-10-28 | 2.589 | 2,199,607 | -259,099 | 0.02% | 5,693,709 |
| 2024-10-29 | 2024-10-25 | 2.535 | 2,458,706 | +362,363 | 0.03% | 6,233,435 |
| 2024-10-28 | 2024-10-24 | 2.599 | 2,096,343 | +93,876 | 0.02% | 5,448,740 |
| 2024-10-25 | 2024-10-23 | 2.610 | 2,002,467 | -6,920 | 0.02% | 5,226,071 |
| 2024-10-24 | 2024-10-22 | 2.610 | 2,009,387 | -150,202 | 0.02% | 5,244,131 |
| 2024-10-23 | 2024-10-21 | 2.567 | 2,159,589 | +78,856 | 0.02% | 5,544,112 |
| 2024-10-22 | 2024-10-18 | 2.610 | 2,080,733 | -334,200 | 0.02% | 5,430,331 |
| 2024-10-21 | 2024-10-17 | 2.514 | 2,414,933 | +227,181 | 0.03% | 6,071,010 |
| 2024-10-18 | 2024-10-16 | 2.525 | 2,187,752 | +46,938 | 0.02% | 5,523,194 |
| 2024-10-17 | 2024-10-15 | 2.535 | 2,140,814 | +56,326 | 0.02% | 5,427,499 |
| 2024-10-16 | 2024-10-14 | 2.631 | 2,084,488 | +13,142 | 0.02% | 5,484,540 |
| 2024-10-15 | 2024-10-10 | 2.578 | 2,071,346 | -9,387 | 0.02% | 5,339,639 |
| 2024-10-14 | 2024-10-09 | 2.482 | 2,080,733 | +91,999 | 0.02% | 5,164,356 |
| 2024-10-10 | 2024-10-08 | 2.631 | 1,988,734 | +201,519 | 0.02% | 5,232,600 |
| 2024-10-09 | 2024-10-07 | 2.972 | 1,787,215 | -28,163 | 0.02% | 5,311,594 |
| 2024-10-07 | 2024-10-03 | 2.791 | 1,815,378 | -251,588 | 0.02% | 5,066,549 |
| 2024-10-04 | 2024-10-02 | 2.855 | 2,066,966 | -354,853 | 0.02% | 5,900,815 |
| 2024-10-03 | 2024-09-30 | 2.578 | 2,421,819 | -3,755 | 0.03% | 6,243,109 |
| 2024-10-02 | 2024-09-27 | 2.631 | 2,425,574 | -56,326 | 0.03% | 6,381,979 |
| 2024-09-27 | 2024-09-25 | 2.567 | 2,481,900 | -153,957 | 0.03% | 6,371,552 |
| 2024-09-26 | 2024-09-24 | 2.535 | 2,635,857 | -18,775 | 0.03% | 6,682,557 |
| 2024-09-25 | 2024-09-23 | 2.407 | 2,654,632 | -79,768 | 0.03% | 6,390,821 |
| 2024-09-20 | 2024-09-17 | 2.280 | 2,734,400 | +122,039 | 0.03% | 6,233,324 |
| 2024-09-10 | 2024-09-05 | 2.463 | 2,612,361 | -5,632 | 0.03% | 6,434,479 |
| 2024-09-09 | 2024-09-04 | 2.452 | 2,617,993 | +63,624 | 0.03% | 6,419,564 |
| 2024-09-04 | 2024-09-02 | 2.419 | 2,554,369 | +21,826 | 0.03% | 6,179,289 |
| 2024-09-03 | 2024-08-30 | 2.507 | 2,532,543 | -58,203 | 0.03% | 6,349,271 |
| 2024-08-30 | 2024-08-28 | 2.452 | 2,590,746 | +232,813 | 0.03% | 6,352,751 |
| 2024-08-29 | 2024-08-27 | 2.617 | 2,357,933 | -36,377 | 0.03% | 6,170,787 |
| 2024-08-28 | 2024-08-26 | 2.562 | 2,394,310 | +185,523 | 0.03% | 6,134,349 |
| 2024-08-27 | 2024-08-23 | 2.650 | 2,208,787 | +200,074 | 0.02% | 5,853,330 |
| 2024-08-26 | 2024-08-22 | 2.749 | 2,008,713 | +18,188 | 0.02% | 5,521,919 |
| 2024-08-23 | 2024-08-21 | 2.782 | 1,990,525 | -114,218 | 0.02% | 5,537,584 |
| 2024-08-22 | 2024-08-20 | 2.727 | 2,104,743 | -100,037 | 0.02% | 5,739,617 |
| 2024-08-20 | 2024-08-16 | 2.683 | 2,204,780 | +7,275 | 0.02% | 5,915,443 |
| 2024-08-19 | 2024-08-15 | 2.694 | 2,197,505 | -21,826 | 0.02% | 5,920,087 |
| 2024-08-16 | 2024-08-14 | 2.639 | 2,219,331 | +36,377 | 0.02% | 5,856,869 |
| 2024-08-15 | 2024-08-13 | 2.716 | 2,182,954 | -23,645 | 0.02% | 5,928,894 |
| 2024-08-14 | 2024-08-12 | 2.650 | 2,206,599 | -45,471 | 0.02% | 5,847,532 |
| 2024-08-13 | 2024-08-09 | 2.617 | 2,252,070 | -9,095 | 0.02% | 5,893,740 |
| 2024-08-12 | 2024-08-08 | 2.573 | 2,261,165 | +9,095 | 0.02% | 5,818,088 |
| 2024-08-09 | 2024-08-07 | 2.650 | 2,252,070 | -44,388 | 0.02% | 5,968,031 |
| 2024-08-08 | 2024-08-06 | 2.551 | 2,296,458 | -10,913 | 0.03% | 5,858,395 |
| 2024-08-07 | 2024-08-05 | 2.474 | 2,307,371 | +7,276 | 0.03% | 5,708,633 |
| 2024-08-05 | 2024-08-01 | 2.595 | 2,300,095 | +54,565 | 0.03% | 5,968,840 |
| 2024-08-02 | 2024-07-31 | 2.650 | 2,245,530 | -7,275 | 0.02% | 5,950,700 |
| 2024-08-01 | 2024-07-30 | 2.595 | 2,252,805 | +7,275 | 0.02% | 5,846,121 |
| 2024-07-30 | 2024-07-26 | 2.683 | 2,245,530 | -18,188 | 0.02% | 6,024,775 |
| 2024-07-29 | 2024-07-25 | 2.705 | 2,263,718 | -7,276 | 0.02% | 6,123,357 |
| 2024-07-26 | 2024-07-24 | 2.727 | 2,270,994 | -50,928 | 0.02% | 6,192,982 |
| 2024-07-25 | 2024-07-23 | 2.595 | 2,321,922 | -120,044 | 0.03% | 6,025,482 |
| 2024-07-24 | 2024-07-22 | 2.518 | 2,441,966 | -67,298 | 0.03% | 6,149,039 |
| 2024-07-23 | 2024-07-19 | 2.408 | 2,509,264 | -27,282 | 0.03% | 6,042,583 |
| 2024-07-22 | 2024-07-18 | 2.430 | 2,536,546 | -163,697 | 0.03% | 6,164,065 |
| 2024-07-19 | 2024-07-17 | 2.364 | 2,700,243 | +14,551 | 0.03% | 6,383,715 |
| 2024-07-18 | 2024-07-16 | 2.375 | 2,685,692 | +210,987 | 0.03% | 6,378,846 |
| 2024-07-17 | 2024-07-15 | 2.474 | 2,474,705 | -45,472 | 0.03% | 6,122,631 |
| 2024-07-16 | 2024-07-12 | 2.419 | 2,520,177 | +7,276 | 0.03% | 6,096,575 |
| 2024-07-15 | 2024-07-11 | 2.419 | 2,512,901 | +45,471 | 0.03% | 6,078,973 |
| 2024-07-12 | 2024-07-10 | 2.441 | 2,467,430 | +161,878 | 0.03% | 6,023,237 |
| 2024-07-11 | 2024-07-09 | 2.672 | 2,305,552 | -96,399 | 0.03% | 6,160,463 |
| 2024-07-10 | 2024-07-08 | 2.639 | 2,401,951 | +5,646 | 0.03% | 6,338,807 |
| 2024-07-08 | 2024-07-04 | 2.650 | 2,396,305 | +94,581 | 0.03% | 6,350,257 |
| 2024-07-05 | 2024-07-03 | 2.683 | 2,301,724 | -90,943 | 0.03% | 6,175,544 |
| 2024-07-04 | 2024-07-02 | 2.628 | 2,392,667 | -5,456 | 0.03% | 6,287,997 |
| 2024-07-03 | 2024-06-28 | 2.639 | 2,398,123 | -60,023 | 0.03% | 6,328,705 |
| 2024-07-02 | 2024-06-27 | 2.584 | 2,458,146 | -3,637 | 0.03% | 6,351,959 |
| 2024-06-28 | 2024-06-26 | 2.650 | 2,461,783 | +34,558 | 0.03% | 6,523,775 |
| 2024-06-27 | 2024-06-25 | 2.672 | 2,427,225 | +14,551 | 0.03% | 6,485,575 |
| 2024-06-26 | 2024-06-24 | 2.639 | 2,412,674 | +116,095 | 0.03% | 6,367,106 |
| 2024-06-25 | 2024-06-21 | 2.672 | 2,296,579 | +45,472 | 0.03% | 6,136,487 |
| 2024-06-24 | 2024-06-20 | 2.705 | 2,251,107 | -3,638 | 0.02% | 6,089,244 |
| 2024-06-21 | 2024-06-19 | 2.694 | 2,254,745 | -27,283 | 0.02% | 6,074,292 |
| 2024-06-20 | 2024-06-18 | 2.694 | 2,282,028 | +1,819 | 0.02% | 6,147,793 |
| 2024-06-19 | 2024-06-17 | 2.705 | 2,280,209 | +100,037 | 0.02% | 6,167,965 |
| 2024-06-18 | 2024-06-14 | 2.771 | 2,180,172 | -132,776 | 0.02% | 6,041,203 |
| 2024-06-17 | 2024-06-13 | 2.738 | 2,312,948 | +129,138 | 0.03% | 6,332,823 |
| 2024-06-14 | 2024-06-12 | 2.738 | 2,183,810 | -154,602 | 0.02% | 5,979,245 |
| 2024-06-13 | 2024-06-11 | 2.683 | 2,338,412 | +201,892 | 0.03% | 6,273,978 |
| 2024-06-12 | 2024-06-07 | 3.156 | 2,136,520 | -282,247 | 0.02% | 6,742,056 |
| 2024-06-11 | 2024-06-06 | 3.031 | 2,418,767 | +75,696 | 0.03% | 7,330,708 |
| 2024-06-07 | 2024-06-05 | 2.997 | 2,343,071 | +8,809 | 0.03% | 7,021,501 |
| 2024-06-06 | 2024-06-04 | 3.076 | 2,334,262 | -38,762 | 0.03% | 7,180,580 |
| 2024-06-05 | 2024-06-03 | 3.019 | 2,373,024 | -49,334 | 0.03% | 7,165,135 |
| 2024-06-04 | 2024-05-31 | 2.826 | 2,422,358 | +1,762 | 0.03% | 6,846,652 |
| 2024-06-03 | 2024-05-30 | 2.906 | 2,420,596 | +14,095 | 0.03% | 7,034,008 |
| 2024-05-31 | 2024-05-29 | 2.883 | 2,406,501 | -831,632 | 0.03% | 6,938,417 |
| 2024-05-29 | 2024-05-27 | 2.951 | 3,238,133 | -348,863 | 0.04% | 9,556,715 |
| 2024-05-28 | 2024-05-24 | 2.804 | 3,586,996 | +96,906 | 0.04% | 10,057,000 |
| 2024-05-27 | 2024-05-23 | 2.860 | 3,490,090 | -17,969 | 0.04% | 9,983,384 |
| 2024-05-24 | 2024-05-22 | 2.815 | 3,508,059 | +1,762 | 0.04% | 9,875,502 |
| 2024-05-23 | 2024-05-21 | 2.781 | 3,506,297 | -38,762 | 0.04% | 9,751,140 |
| 2024-05-22 | 2024-05-20 | 2.781 | 3,545,059 | +118,049 | 0.04% | 9,858,939 |
| 2024-05-21 | 2024-05-17 | 2.792 | 3,427,010 | -28,191 | 0.04% | 9,569,541 |
| 2024-05-20 | 2024-05-16 | 2.804 | 3,455,201 | -306,576 | 0.04% | 9,687,481 |
| 2024-05-17 | 2024-05-14 | 2.747 | 3,761,777 | -151,526 | 0.04% | 10,333,538 |
| 2024-05-16 | 2024-05-13 | 2.736 | 3,913,303 | -135,669 | 0.04% | 10,705,356 |
| 2024-05-14 | 2024-05-10 | 2.543 | 4,048,972 | -75,763 | 0.05% | 10,295,167 |
| 2024-05-13 | 2024-05-09 | 2.429 | 4,124,735 | -5,286 | 0.05% | 10,019,601 |
| 2024-05-10 | 2024-05-08 | 2.406 | 4,130,021 | -170,854 | 0.05% | 9,938,680 |
| 2024-05-09 | 2024-05-07 | 2.486 | 4,300,875 | +28,191 | 0.05% | 10,691,571 |
| 2024-05-08 | 2024-05-06 | 2.429 | 4,272,684 | -560,295 | 0.05% | 10,378,991 |
| 2024-05-07 | 2024-05-03 | 2.259 | 4,832,979 | -96,906 | 0.05% | 10,917,133 |
| 2024-05-06 | 2024-05-02 | 2.248 | 4,929,885 | +44,048 | 0.06% | 11,080,072 |
| 2024-05-03 | 2024-04-30 | 2.248 | 4,885,837 | -176,193 | 0.06% | 10,981,073 |
| 2024-05-02 | 2024-04-29 | 2.236 | 5,062,030 | -1,762 | 0.06% | 11,319,612 |
| 2024-04-30 | 2024-04-26 | 2.248 | 5,063,792 | -176,193 | 0.06% | 11,381,032 |
| 2024-04-29 | 2024-04-25 | 2.248 | 5,239,985 | -294,243 | 0.06% | 11,777,032 |
| 2024-04-26 | 2024-04-24 | 2.213 | 5,534,228 | -96,906 | 0.06% | 12,249,892 |
| 2024-04-25 | 2024-04-23 | 2.157 | 5,631,134 | +14,095 | 0.06% | 12,144,792 |
| 2024-04-24 | 2024-04-22 | 2.134 | 5,617,039 | +19,381 | 0.06% | 11,986,873 |
| 2024-04-23 | 2024-04-19 | 2.145 | 5,597,658 | +26,429 | 0.06% | 12,009,053 |
| 2024-04-22 | 2024-04-18 | 2.191 | 5,571,229 | -35,238 | 0.06% | 12,205,313 |
| 2024-04-19 | 2024-04-17 | 2.168 | 5,606,467 | -7,048 | 0.06% | 12,155,232 |
| 2024-04-18 | 2024-04-16 | 2.168 | 5,613,515 | -5,286 | 0.06% | 12,170,512 |
| 2024-04-17 | 2024-04-15 | 2.157 | 5,618,801 | -132,145 | 0.06% | 12,118,193 |
| 2024-04-15 | 2024-04-11 | 2.191 | 5,750,946 | -8,809 | 0.06% | 12,599,033 |
| 2024-04-12 | 2024-04-10 | 2.145 | 5,759,755 | -207,909 | 0.07% | 12,356,812 |
| 2024-04-11 | 2024-04-09 | 2.089 | 5,967,664 | -105,482 | 0.07% | 12,464,154 |
| 2024-04-10 | 2024-04-08 | 2.066 | 6,073,146 | -88,097 | 0.07% | 12,546,590 |
| 2024-04-09 | 2024-04-05 | 1.986 | 6,161,243 | -37,000 | 0.07% | 12,239,030 |
| 2024-04-08 | 2024-04-03 | 2.021 | 6,198,243 | +14,095 | 0.07% | 12,523,601 |
| 2024-04-05 | 2024-04-02 | 1.964 | 6,184,148 | +86,335 | 0.07% | 12,144,135 |
| 2024-04-03 | 2024-03-28 | 1.975 | 6,097,813 | +95,144 | 0.07% | 12,043,812 |
| 2024-03-28 | 2024-03-26 | 2.021 | 6,002,669 | +572,628 | 0.07% | 12,128,442 |
| 2024-03-27 | 2024-03-25 | 2.248 | 5,430,041 | -12,333 | 0.06% | 12,204,188 |
| 2024-03-26 | 2024-03-22 | 2.248 | 5,442,374 | +380,577 | 0.06% | 12,231,907 |
| 2024-03-25 | 2024-03-21 | 2.316 | 5,061,797 | -158,610 | 0.06% | 11,721,292 |
| 2024-03-22 | 2024-03-20 | 2.282 | 5,220,407 | -44,048 | 0.06% | 11,910,803 |
| 2024-03-21 | 2024-03-19 | 2.293 | 5,264,455 | -74,001 | 0.06% | 12,071,060 |
| 2024-03-20 | 2024-03-18 | 2.270 | 5,338,456 | -204,384 | 0.06% | 12,119,544 |
| 2024-03-18 | 2024-03-14 | 2.202 | 5,542,840 | +3,524 | 0.06% | 12,206,037 |
| 2024-03-15 | 2024-03-13 | 2.213 | 5,539,316 | -220,242 | 0.06% | 12,261,154 |
| 2024-03-14 | 2024-03-12 | 2.168 | 5,759,558 | +88,097 | 0.07% | 12,487,144 |
| 2024-03-12 | 2024-03-08 | 2.145 | 5,671,461 | -44,049 | 0.06% | 12,167,388 |
| 2024-03-11 | 2024-03-07 | 2.089 | 5,715,510 | -10,431 | 0.06% | 11,937,501 |
| 2024-03-07 | 2024-03-05 | 2.055 | 5,725,941 | +8,809 | 0.06% | 11,764,299 |
| 2024-03-06 | 2024-03-04 | 2.100 | 5,717,132 | +10,572 | 0.06% | 12,005,785 |
| 2024-03-05 | 2024-03-01 | 2.111 | 5,706,560 | +79,287 | 0.06% | 12,048,360 |
| 2024-03-04 | 2024-02-29 | 2.089 | 5,627,273 | +45,810 | 0.06% | 11,753,208 |
| 2024-02-29 | 2024-02-27 | 2.145 | 5,581,463 | +229,052 | 0.06% | 11,974,309 |
| 2024-02-28 | 2024-02-26 | 2.168 | 5,352,411 | +1,761 | 0.06% | 11,604,420 |
| 2024-02-27 | 2024-02-23 | 2.213 | 5,350,650 | +27,895 | 0.06% | 11,843,546 |
| 2024-02-23 | 2024-02-21 | 2.145 | 5,322,755 | +10,572 | 0.06% | 11,419,284 |
| 2024-02-22 | 2024-02-20 | 2.179 | 5,312,183 | +10,572 | 0.06% | 11,577,502 |
| 2024-02-21 | 2024-02-19 | 2.134 | 5,301,611 | -218,480 | 0.06% | 11,313,743 |
| 2024-02-20 | 2024-02-16 | 1.998 | 5,520,091 | -52,858 | 0.06% | 11,028,070 |
| 2024-02-19 | 2024-02-15 | 1.975 | 5,572,949 | -88,097 | 0.06% | 11,007,151 |
| 2024-02-16 | 2024-02-14 | 1.941 | 5,661,046 | +200,861 | 0.06% | 10,988,373 |
| 2024-02-15 | 2024-02-09 | 2.009 | 5,460,185 | +206,146 | 0.06% | 10,970,369 |
| 2024-02-14 | 2024-02-07 | 2.123 | 5,254,039 | +89,779 | 0.06% | 11,152,584 |
| 2024-02-06 | 2024-02-02 | 2.111 | 5,164,260 | +17,619 | 0.06% | 10,903,393 |
| 2024-02-05 | 2024-02-01 | 2.111 | 5,146,641 | +158,574 | 0.06% | 10,866,193 |
| 2024-02-02 | 2024-01-31 | 2.157 | 4,988,067 | -28,191 | 0.06% | 10,757,875 |
| 2024-01-31 | 2024-01-29 | 2.202 | 5,016,258 | -7,047 | 0.06% | 11,046,437 |
| 2024-01-29 | 2024-01-25 | 2.225 | 5,023,305 | -149,765 | 0.06% | 11,175,996 |
| 2024-01-26 | 2024-01-24 | 2.111 | 5,173,070 | -192,050 | 0.06% | 10,921,993 |
| 2024-01-25 | 2024-01-23 | 2.009 | 5,365,120 | +7,047 | 0.06% | 10,779,368 |
| 2024-01-24 | 2024-01-22 | 1.998 | 5,358,073 | +170,408 | 0.06% | 10,704,389 |
| 2024-01-19 | 2024-01-17 | 2.089 | 5,187,665 | +206,146 | 0.06% | 10,835,036 |
| 2024-01-18 | 2024-01-16 | 2.225 | 4,981,519 | +5,285 | 0.06% | 11,083,029 |
| 2024-01-17 | 2024-01-15 | 2.259 | 4,976,234 | +1,762 | 0.06% | 11,240,729 |
| 2024-01-16 | 2024-01-12 | 2.327 | 4,974,472 | -19,381 | 0.06% | 11,575,545 |
| 2024-01-15 | 2024-01-11 | 2.202 | 4,993,853 | -95,144 | 0.06% | 10,997,098 |
| 2024-01-12 | 2024-01-10 | 2.179 | 5,088,997 | -42,287 | 0.06% | 11,091,085 |
| 2024-01-11 | 2024-01-09 | 2.168 | 5,131,284 | -7,047 | 0.06% | 11,125,000 |
| 2024-01-10 | 2024-01-08 | 2.145 | 5,138,331 | +602 | 0.06% | 11,023,626 |
| 2024-01-09 | 2024-01-05 | 2.157 | 5,137,729 | -61,667 | 0.06% | 11,080,654 |
| 2024-01-08 | 2024-01-04 | 2.191 | 5,199,396 | -435,198 | 0.06% | 11,390,710 |
| 2024-01-05 | 2024-01-03 | 2.066 | 5,634,594 | -77,525 | 0.06% | 11,640,580 |
| 2024-01-04 | 2024-01-02 | 1.998 | 5,712,119 | -169,145 | 0.06% | 11,411,705 |
| 2024-01-03 | 2023-12-29 | 1.975 | 5,881,264 | -79,287 | 0.07% | 11,616,105 |
| 2024-01-02 | 2023-12-28 | 1.941 | 5,960,551 | -49,335 | 0.07% | 11,569,727 |
| 2023-12-29 | 2023-12-27 | 1.907 | 6,009,886 | -21,143 | 0.07% | 11,460,831 |
| 2023-12-28 | 2023-12-22 | 1.805 | 6,031,029 | +5,286 | 0.07% | 10,885,018 |
| 2023-12-20 | 2023-12-18 | 1.816 | 6,025,743 | -17,619 | 0.07% | 10,943,877 |
| 2023-12-19 | 2023-12-15 | 1.793 | 6,043,362 | -88,097 | 0.07% | 10,838,678 |
| 2023-12-11 | 2023-12-07 | 1.714 | 6,131,459 | +5,456 | 0.07% | 10,509,484 |
| 2023-12-08 | 2023-12-06 | 1.748 | 6,126,003 | +8,810 | 0.07% | 10,708,744 |
| 2023-12-07 | 2023-12-05 | 1.714 | 6,117,193 | +14,095 | 0.07% | 10,485,031 |
| 2023-12-01 | 2023-11-29 | 1.771 | 6,103,098 | +105,716 | 0.07% | 10,807,259 |
| 2023-11-30 | 2023-11-28 | 1.805 | 5,997,382 | +8,810 | 0.07% | 10,824,291 |
| 2023-11-29 | 2023-11-27 | 1.828 | 5,988,572 | +51,096 | 0.07% | 10,944,345 |
| 2023-11-27 | 2023-11-23 | 1.873 | 5,937,476 | +10,571 | 0.07% | 11,120,554 |
| 2023-11-23 | 2023-11-21 | 1.862 | 5,926,905 | -15,857 | 0.07% | 11,033,478 |
| 2023-11-20 | 2023-11-16 | 1.862 | 5,942,762 | +17,619 | 0.07% | 11,062,997 |
| 2023-11-17 | 2023-11-15 | 1.884 | 5,925,143 | +70,478 | 0.07% | 11,164,712 |
| 2023-11-16 | 2023-11-14 | 1.862 | 5,854,665 | +29,952 | 0.07% | 10,898,996 |
| 2023-11-14 | 2023-11-10 | 1.850 | 5,824,713 | +174,432 | 0.07% | 10,777,121 |
| 2023-11-13 | 2023-11-09 | 1.873 | 5,650,281 | +17,619 | 0.06% | 10,582,654 |
| 2023-11-10 | 2023-11-08 | 1.862 | 5,632,662 | +15,857 | 0.06% | 10,485,717 |
| 2023-11-09 | 2023-11-07 | 1.896 | 5,616,805 | +154 | 0.06% | 10,647,470 |
| 2023-11-08 | 2023-11-06 | 1.930 | 5,616,651 | +10,571 | 0.06% | 10,838,445 |
| 2023-11-06 | 2023-11-02 | 1.896 | 5,606,080 | +8,810 | 0.06% | 10,627,139 |
| 2023-11-03 | 2023-11-01 | 1.873 | 5,597,270 | -44,048 | 0.06% | 10,483,367 |
| 2023-11-02 | 2023-10-31 | 1.873 | 5,641,318 | +52,858 | 0.06% | 10,565,867 |
| 2023-11-01 | 2023-10-30 | 1.884 | 5,588,460 | -759 | 0.06% | 10,530,302 |
| 2023-10-31 | 2023-10-27 | 1.896 | 5,589,219 | -15,857 | 0.06% | 10,595,177 |
| 2023-10-26 | 2023-10-24 | 1.907 | 5,605,076 | -78,575 | 0.06% | 10,688,860 |
| 2023-10-25 | 2023-10-20 | 1.884 | 5,683,651 | +241,384 | 0.06% | 10,709,670 |
| 2023-10-19 | 2023-10-17 | 1.964 | 5,442,267 | -58,143 | 0.06% | 10,687,264 |
| 2023-10-18 | 2023-10-16 | 1.918 | 5,500,410 | -3,524 | 0.06% | 10,551,699 |
| 2023-10-17 | 2023-10-13 | 1.896 | 5,503,934 | +17,619 | 0.06% | 10,433,507 |
| 2023-10-12 | 2023-10-10 | 1.884 | 5,486,315 | -88,097 | 0.06% | 10,337,831 |
| 2023-10-11 | 2023-10-09 | 1.873 | 5,574,412 | +3,627 | 0.06% | 10,440,556 |
| 2023-10-05 | 2023-10-03 | 1.862 | 5,570,785 | +88,096 | 0.06% | 10,370,528 |
| 2023-10-04 | 2023-09-29 | 1.941 | 5,482,689 | +35,239 | 0.06% | 10,642,173 |
| 2023-09-29 | 2023-09-27 | 1.896 | 5,447,450 | +7,048 | 0.06% | 10,326,433 |
| 2023-09-28 | 2023-09-26 | 2.081 | 5,440,402 | +5,285 | 0.06% | 11,319,057 |
| 2023-09-27 | 2023-09-25 | 2.081 | 5,435,117 | +216,170 | 0.06% | 11,308,061 |
| 2023-09-26 | 2023-09-22 | 2.104 | 5,218,947 | +50,755 | 0.06% | 10,981,697 |
| 2023-09-25 | 2023-09-21 | 2.092 | 5,168,192 | +137,041 | 0.06% | 10,813,804 |
| 2023-09-22 | 2023-09-20 | 2.104 | 5,031,151 | +11,843 | 0.06% | 10,586,537 |
| 2023-09-21 | 2023-09-19 | 2.116 | 5,019,308 | -87,977 | 0.06% | 10,620,952 |
| 2023-09-20 | 2023-09-18 | 2.104 | 5,107,285 | +130,273 | 0.06% | 10,746,738 |
| 2023-09-19 | 2023-09-15 | 2.140 | 4,977,012 | -8,459 | 0.06% | 10,649,123 |
| 2023-09-12 | 2023-09-07 | 2.151 | 4,985,471 | +89 | 0.06% | 10,726,157 |
| 2023-09-07 | 2023-09-05 | 2.163 | 4,985,382 | -13,535 | 0.06% | 10,784,899 |
| 2023-09-05 | 2023-08-31 | 2.140 | 4,998,917 | -5,076 | 0.06% | 10,695,992 |
| 2023-08-31 | 2023-08-29 | 2.128 | 5,003,993 | +5,076 | 0.06% | 10,647,699 |
| 2023-08-28 | 2023-08-24 | 2.092 | 4,998,917 | -84,593 | 0.06% | 10,459,617 |
| 2023-08-25 | 2023-08-23 | 2.033 | 5,083,510 | +84,593 | 0.06% | 10,336,148 |
| 2023-08-24 | 2023-08-22 | 2.033 | 4,998,917 | +50,756 | 0.06% | 10,164,147 |
| 2023-08-23 | 2023-08-21 | 2.021 | 4,948,161 | +3,383 | 0.06% | 10,002,453 |
| 2023-08-18 | 2023-08-16 | 2.104 | 4,944,778 | +28,762 | 0.06% | 10,404,791 |
| 2023-08-16 | 2023-08-14 | 2.140 | 4,916,016 | +50,756 | 0.06% | 10,518,612 |
| 2023-08-14 | 2023-08-10 | 2.199 | 4,865,260 | -8,460 | 0.06% | 10,697,581 |
| 2023-08-10 | 2023-08-08 | 2.175 | 4,873,720 | +59,215 | 0.06% | 10,600,954 |
| 2023-08-09 | 2023-08-07 | 2.211 | 4,814,505 | +531 | 0.06% | 10,642,896 |
| 2023-08-08 | 2023-08-04 | 2.246 | 4,813,974 | -82,901 | 0.06% | 10,812,445 |
| 2023-08-07 | 2023-08-03 | 2.234 | 4,896,875 | +82,901 | 0.06% | 10,940,758 |
| 2023-08-03 | 2023-08-01 | 2.270 | 4,813,974 | -16,919 | 0.06% | 10,926,260 |
| 2023-07-31 | 2023-07-27 | 2.234 | 4,830,893 | +32,145 | 0.06% | 10,793,338 |
| 2023-07-28 | 2023-07-26 | 2.234 | 4,798,748 | +126,890 | 0.06% | 10,721,519 |
| 2023-07-27 | 2023-07-25 | 2.282 | 4,671,858 | -126,890 | 0.05% | 10,658,928 |
| 2023-07-26 | 2023-07-24 | 2.246 | 4,798,748 | +43,989 | 0.06% | 10,778,247 |
| 2023-07-25 | 2023-07-21 | 2.258 | 4,754,759 | -8,460 | 0.06% | 10,735,653 |
| 2023-07-21 | 2023-07-19 | 2.246 | 4,763,219 | -23,686 | 0.06% | 10,698,447 |
| 2023-07-20 | 2023-07-18 | 2.234 | 4,786,905 | -5,075 | 0.06% | 10,695,059 |
| 2023-07-19 | 2023-07-14 | 2.222 | 4,791,980 | +42,296 | 0.06% | 10,649,750 |
| 2023-07-18 | 2023-07-13 | 2.246 | 4,749,684 | -18,610 | 0.06% | 10,668,046 |
| 2023-07-13 | 2023-07-11 | 2.234 | 4,768,294 | +20,302 | 0.06% | 10,653,478 |
| 2023-07-12 | 2023-07-10 | 2.234 | 4,747,992 | -8,459 | 0.06% | 10,608,118 |
| 2023-07-11 | 2023-07-07 | 2.175 | 4,756,451 | +4,201 | 0.06% | 10,345,880 |
| 2023-07-07 | 2023-07-05 | 2.211 | 4,752,250 | +5,076 | 0.06% | 10,505,276 |
| 2023-07-06 | 2023-07-04 | 2.234 | 4,747,174 | -27,070 | 0.06% | 10,606,291 |
| 2023-07-05 | 2023-07-03 | 2.222 | 4,774,244 | +8,460 | 0.06% | 10,610,333 |
| 2023-06-30 | 2023-06-28 | 2.175 | 4,765,784 | -5,076 | 0.06% | 10,366,180 |
| 2023-06-27 | 2023-06-23 | 2.104 | 4,770,860 | +8,459 | 0.06% | 10,038,833 |
| 2023-06-26 | 2023-06-21 | 2.175 | 4,762,401 | -76,133 | 0.06% | 10,358,822 |
| 2023-06-23 | 2023-06-20 | 2.199 | 4,838,534 | +33,837 | 0.06% | 10,638,816 |
| 2023-06-19 | 2023-06-15 | 2.222 | 4,804,697 | -42,297 | 0.06% | 10,678,013 |
| 2023-06-15 | 2023-06-13 | 2.187 | 4,846,994 | +25,378 | 0.06% | 10,600,120 |
| 2023-06-14 | 2023-06-12 | 2.175 | 4,821,616 | +8,460 | 0.06% | 10,487,622 |
| 2023-06-13 | 2023-06-09 | 2.377 | 4,813,156 | +67,674 | 0.06% | 11,442,911 |
| 2023-06-12 | 2023-06-08 | 2.427 | 4,745,482 | +508,995 | 0.06% | 11,517,063 |
| 2023-06-09 | 2023-06-07 | 2.514 | 4,236,487 | -56,454 | 0.05% | 10,648,961 |
| 2023-06-06 | 2023-06-02 | 2.489 | 4,292,941 | -4,845 | 0.05% | 10,684,552 |
| 2023-06-02 | 2023-05-31 | 2.377 | 4,297,786 | -80,760 | 0.05% | 10,217,658 |
| 2023-06-01 | 2023-05-30 | 2.365 | 4,378,546 | +9,691 | 0.05% | 10,355,441 |
| 2023-05-31 | 2023-05-29 | 2.365 | 4,368,855 | -153,443 | 0.05% | 10,332,522 |
| 2023-05-30 | 2023-05-25 | 2.328 | 4,522,298 | +245,509 | 0.06% | 10,527,430 |
| 2023-05-29 | 2023-05-24 | 2.427 | 4,276,789 | +37,150 | 0.05% | 10,379,567 |
| 2023-05-25 | 2023-05-23 | 2.452 | 4,239,639 | +242,666 | 0.05% | 10,394,399 |
| 2023-05-22 | 2023-05-18 | 2.588 | 3,996,973 | +56,531 | 0.05% | 10,343,865 |
| 2023-05-19 | 2023-05-17 | 2.600 | 3,940,442 | +158,289 | 0.05% | 10,246,359 |
| 2023-05-17 | 2023-05-15 | 2.625 | 3,782,153 | -32,303 | 0.05% | 9,928,423 |
| 2023-05-16 | 2023-05-12 | 2.613 | 3,814,456 | +48,455 | 0.05% | 9,965,989 |
| 2023-05-12 | 2023-05-10 | 2.650 | 3,766,001 | +20,998 | 0.05% | 9,979,288 |
| 2023-05-11 | 2023-05-09 | 2.662 | 3,745,003 | +22,613 | 0.05% | 9,970,019 |
| 2023-05-10 | 2023-05-08 | 2.650 | 3,722,390 | -7,554 | 0.05% | 9,863,726 |
| 2023-05-09 | 2023-05-05 | 2.650 | 3,729,944 | -40,380 | 0.05% | 9,883,742 |
| 2023-05-08 | 2023-05-04 | 2.600 | 3,770,324 | -45,225 | 0.05% | 9,804,000 |
| 2023-05-05 | 2023-05-03 | 2.613 | 3,815,549 | +4,845 | 0.05% | 9,968,845 |
| 2023-05-04 | 2023-05-02 | 2.613 | 3,810,704 | -549,165 | 0.05% | 9,956,186 |
| 2023-05-03 | 2023-04-28 | 2.464 | 4,359,869 | +40,379 | 0.05% | 10,743,155 |
| 2023-05-02 | 2023-04-27 | 2.501 | 4,319,490 | -145,367 | 0.05% | 10,804,114 |
| 2023-04-28 | 2023-04-26 | 2.452 | 4,464,857 | -364,870 | 0.06% | 10,946,571 |
| 2023-04-27 | 2023-04-25 | 2.340 | 4,829,727 | -8,076 | 0.06% | 11,302,896 |
| 2023-04-25 | 2023-04-21 | 2.340 | 4,837,803 | +48,456 | 0.06% | 11,321,796 |
| 2023-04-24 | 2023-04-20 | 2.365 | 4,789,347 | +253,585 | 0.06% | 11,327,003 |
| 2023-04-21 | 2023-04-19 | 2.377 | 4,535,762 | +150,213 | 0.06% | 10,783,427 |
| 2023-04-17 | 2023-04-13 | 2.439 | 4,385,549 | -43,610 | 0.05% | 10,697,826 |
| 2023-04-14 | 2023-04-12 | 2.427 | 4,429,159 | -7,913 | 0.05% | 10,749,362 |
| 2023-04-13 | 2023-04-11 | 2.427 | 4,437,072 | -40,380 | 0.05% | 10,768,566 |
| 2023-04-12 | 2023-04-06 | 2.390 | 4,477,452 | +8,076 | 0.06% | 10,700,242 |
| 2023-04-11 | 2023-04-04 | 2.390 | 4,469,376 | +100,142 | 0.06% | 10,680,941 |
| 2023-04-06 | 2023-04-03 | 2.439 | 4,369,234 | +24,228 | 0.05% | 10,658,028 |
| 2023-04-04 | 2023-03-31 | 2.427 | 4,345,006 | -387,647 | 0.05% | 10,545,126 |
| 2023-04-03 | 2023-03-30 | 2.278 | 4,732,653 | +32,304 | 0.06% | 10,782,707 |
| 2023-03-31 | 2023-03-29 | 2.291 | 4,700,349 | +179,286 | 0.06% | 10,767,309 |
| 2023-03-29 | 2023-03-27 | 2.353 | 4,521,063 | +221,282 | 0.06% | 10,636,518 |
| 2023-03-28 | 2023-03-24 | 2.402 | 4,299,781 | +4,846 | 0.05% | 10,328,884 |
| 2023-03-27 | 2023-03-23 | 2.415 | 4,294,935 | -12,922 | 0.05% | 10,370,425 |
| 2023-03-24 | 2023-03-22 | 2.402 | 4,307,857 | -201,899 | 0.05% | 10,348,284 |
| 2023-03-23 | 2023-03-21 | 2.390 | 4,509,756 | -67,255 | 0.06% | 10,777,442 |
| 2023-03-22 | 2023-03-20 | 2.365 | 4,577,011 | +271,352 | 0.06% | 10,824,819 |
| 2023-03-21 | 2023-03-17 | 2.402 | 4,305,659 | -24,228 | 0.05% | 10,343,004 |
| 2023-03-17 | 2023-03-15 | 2.390 | 4,329,887 | -35,534 | 0.05% | 10,347,590 |
| 2023-03-16 | 2023-03-14 | 2.365 | 4,365,421 | +347,267 | 0.05% | 10,324,400 |
| 2023-03-15 | 2023-03-13 | 2.476 | 4,018,154 | +11,306 | 0.05% | 9,950,890 |
| 2023-03-14 | 2023-03-10 | 2.427 | 4,006,848 | +40,380 | 0.05% | 9,724,433 |
| 2023-03-13 | 2023-03-09 | 2.476 | 3,966,468 | +549,166 | 0.05% | 9,822,890 |
| 2023-03-09 | 2023-03-07 | 2.650 | 3,417,302 | -9,496 | 0.04% | 9,055,292 |
| 2023-03-08 | 2023-03-06 | 2.637 | 3,426,798 | -565,318 | 0.04% | 9,038,023 |
| 2023-03-07 | 2023-03-03 | 2.489 | 3,992,116 | -350,497 | 0.05% | 9,935,839 |
| 2023-03-06 | 2023-03-02 | 2.402 | 4,342,613 | +56,532 | 0.05% | 10,431,775 |
| 2023-03-03 | 2023-03-01 | 2.390 | 4,286,081 | +62,993 | 0.05% | 10,242,902 |
| 2023-03-02 | 2023-02-28 | 2.439 | 4,223,088 | +625,080 | 0.05% | 10,301,529 |
| 2023-03-01 | 2023-02-27 | 2.538 | 3,598,008 | -72,684 | 0.04% | 9,133,165 |
| 2023-02-28 | 2023-02-24 | 2.514 | 3,670,692 | +146,983 | 0.05% | 9,226,762 |
| 2023-02-27 | 2023-02-23 | 2.538 | 3,523,709 | -17,768 | 0.04% | 8,944,565 |
| 2023-02-24 | 2023-02-22 | 2.551 | 3,541,477 | -113,063 | 0.04% | 9,033,519 |
| 2023-02-23 | 2023-02-21 | 2.538 | 3,654,540 | -141,984 | 0.05% | 9,276,666 |
| 2023-02-22 | 2023-02-20 | 2.514 | 3,796,524 | -460,330 | 0.05% | 9,543,057 |
| 2023-02-17 | 2023-02-15 | 2.427 | 4,256,854 | +104,988 | 0.05% | 10,331,186 |
| 2023-02-16 | 2023-02-14 | 2.464 | 4,151,866 | +266,507 | 0.05% | 10,230,615 |
| 2023-02-15 | 2023-02-13 | 2.501 | 3,885,359 | -117,910 | 0.05% | 9,718,245 |
| 2023-02-14 | 2023-02-10 | 2.476 | 4,003,269 | +292,351 | 0.05% | 9,914,027 |
| 2023-02-10 | 2023-02-08 | 2.526 | 3,710,918 | -347,267 | 0.05% | 9,373,825 |
| 2023-02-09 | 2023-02-07 | 2.476 | 4,058,185 | -78,986 | 0.05% | 10,050,026 |
| 2023-02-08 | 2023-02-06 | 2.464 | 4,137,171 | +32,304 | 0.05% | 10,194,405 |
| 2023-02-07 | 2023-02-03 | 2.489 | 4,104,867 | +287,504 | 0.05% | 10,216,461 |
| 2023-02-06 | 2023-02-02 | 2.526 | 3,817,363 | +1,615 | 0.05% | 9,642,707 |
| 2023-02-03 | 2023-02-01 | 2.514 | 3,815,748 | -177,671 | 0.05% | 9,591,379 |
| 2023-02-02 | 2023-01-31 | 2.476 | 3,993,419 | +355,343 | 0.05% | 9,889,634 |
| 2023-02-01 | 2023-01-30 | 2.526 | 3,638,076 | -43,611 | 0.04% | 9,189,826 |
| 2023-01-31 | 2023-01-27 | 2.613 | 3,681,687 | -1,615 | 0.05% | 9,619,105 |
| 2023-01-30 | 2023-01-26 | 2.613 | 3,683,302 | +19,534 | 0.05% | 9,623,324 |
| 2023-01-27 | 2023-01-20 | 2.576 | 3,663,768 | -4,845 | 0.05% | 9,436,189 |
| 2023-01-26 | 2023-01-19 | 2.576 | 3,668,613 | -40,380 | 0.05% | 9,448,668 |
| 2023-01-20 | 2023-01-18 | 2.551 | 3,708,993 | -88,836 | 0.05% | 9,460,815 |
| 2023-01-19 | 2023-01-17 | 2.514 | 3,797,829 | +80,760 | 0.05% | 9,546,337 |
| 2023-01-18 | 2023-01-16 | 2.551 | 3,717,069 | -72,684 | 0.05% | 9,481,415 |
| 2023-01-17 | 2023-01-13 | 2.501 | 3,789,753 | +161,520 | 0.05% | 9,479,111 |
| 2023-01-16 | 2023-01-12 | 2.501 | 3,628,233 | +11,306 | 0.04% | 9,075,109 |
| 2023-01-13 | 2023-01-11 | 2.538 | 3,616,927 | +11,306 | 0.04% | 9,181,189 |
| 2023-01-12 | 2023-01-10 | 2.563 | 3,605,621 | +29,074 | 0.04% | 9,241,783 |
| 2023-01-11 | 2023-01-09 | 2.588 | 3,576,547 | +69,607 | 0.04% | 9,255,834 |
| 2023-01-10 | 2023-01-06 | 2.538 | 3,506,940 | +143,752 | 0.04% | 8,901,999 |
| 2023-01-09 | 2023-01-05 | 2.600 | 3,363,188 | +169,595 | 0.04% | 8,745,321 |
| 2023-01-06 | 2023-01-04 | 2.588 | 3,193,593 | -187,362 | 0.04% | 8,264,778 |
| 2023-01-05 | 2023-01-03 | 2.501 | 3,380,955 | +82,375 | 0.04% | 8,456,606 |
| 2022-12-30 | 2022-12-28 | 2.476 | 3,298,580 | -54,917 | 0.04% | 8,168,877 |
| 2022-12-28 | 2022-12-22 | 2.439 | 3,353,497 | -12,922 | 0.04% | 8,180,305 |
| 2022-12-23 | 2022-12-21 | 2.427 | 3,366,419 | +5,008 | 0.04% | 8,170,141 |
| 2022-12-22 | 2022-12-20 | 2.427 | 3,361,411 | +206,745 | 0.04% | 8,157,987 |
| 2022-12-21 | 2022-12-19 | 2.489 | 3,154,666 | +436,102 | 0.04% | 7,851,539 |
| 2022-12-19 | 2022-12-15 | 2.600 | 2,718,564 | -177,671 | 0.03% | 7,069,101 |
| 2022-12-16 | 2022-12-14 | 2.526 | 2,896,235 | +1,615 | 0.04% | 7,315,926 |
| 2022-12-15 | 2022-12-13 | 2.514 | 2,894,620 | -143,752 | 0.04% | 7,276,004 |
| 2022-12-14 | 2022-12-12 | 2.514 | 3,038,372 | -30,689 | 0.04% | 7,637,343 |
| 2022-12-13 | 2022-12-09 | 2.501 | 3,069,061 | -50,071 | 0.04% | 7,676,482 |
| 2022-12-12 | 2022-12-08 | 2.464 | 3,119,132 | -11,306 | 0.04% | 7,685,855 |
| 2022-12-09 | 2022-12-07 | 2.402 | 3,130,438 | +90,610 | 0.04% | 7,519,902 |
| 2022-12-08 | 2022-12-06 | 2.464 | 3,039,828 | -30,689 | 0.04% | 7,490,442 |
| 2022-12-07 | 2022-12-05 | 2.427 | 3,070,517 | +224,512 | 0.04% | 7,452,001 |
| 2022-12-06 | 2022-12-02 | 2.427 | 2,846,005 | -8,076 | 0.04% | 6,907,121 |
| 2022-12-05 | 2022-12-01 | 2.439 | 2,854,081 | +452,255 | 0.04% | 6,962,061 |
| 2022-12-02 | 2022-11-30 | 2.563 | 2,401,826 | -22,613 | 0.03% | 6,156,264 |
| 2022-12-01 | 2022-11-29 | 2.402 | 2,424,439 | -8,076 | 0.03% | 5,823,959 |
| 2022-11-30 | 2022-11-28 | 2.328 | 2,432,515 | +80,760 | 0.03% | 5,662,637 |
| 2022-11-29 | 2022-11-25 | 2.365 | 2,351,755 | +6,460 | 0.03% | 5,561,997 |
| 2022-11-28 | 2022-11-24 | 2.377 | 2,345,295 | -64,607 | 0.03% | 5,575,760 |
| 2022-11-24 | 2022-11-22 | 2.316 | 2,409,902 | +8,076 | 0.03% | 5,580,156 |
| 2022-11-23 | 2022-11-21 | 2.353 | 2,401,826 | -7,906 | 0.03% | 5,650,677 |
| 2022-11-22 | 2022-11-18 | 2.353 | 2,409,732 | +4,846 | 0.03% | 5,669,277 |
| 2022-11-18 | 2022-11-16 | 2.402 | 2,404,886 | +8,076 | 0.03% | 5,776,989 |
| 2022-11-17 | 2022-11-15 | 2.402 | 2,396,810 | +11,306 | 0.03% | 5,757,589 |
| 2022-11-16 | 2022-11-14 | 2.390 | 2,385,504 | -46,841 | 0.03% | 5,700,892 |
| 2022-11-15 | 2022-11-11 | 2.291 | 2,432,345 | -8,076 | 0.03% | 5,571,886 |
| 2022-11-14 | 2022-11-10 | 2.241 | 2,440,421 | +11,307 | 0.03% | 5,469,513 |
| 2022-11-11 | 2022-11-09 | 2.291 | 2,429,114 | -8,076 | 0.03% | 5,564,485 |
| 2022-11-09 | 2022-11-07 | 2.278 | 2,437,190 | +173 | 0.03% | 5,552,807 |
| 2022-11-08 | 2022-11-04 | 2.179 | 2,437,017 | -40,379 | 0.03% | 5,311,003 |
| 2022-11-07 | 2022-11-03 | 2.093 | 2,477,396 | +4,845 | 0.03% | 5,184,268 |
| 2022-11-04 | 2022-11-02 | 2.142 | 2,472,551 | +25,843 | 0.03% | 5,296,594 |
| 2022-10-31 | 2022-10-27 | 2.155 | 2,446,708 | -8,076 | 0.03% | 5,271,531 |
| 2022-10-28 | 2022-10-26 | 2.179 | 2,454,784 | +27,459 | 0.03% | 5,349,723 |
| 2022-10-26 | 2022-10-24 | 2.192 | 2,427,325 | +2,136 | 0.03% | 5,319,937 |
| 2022-10-25 | 2022-10-21 | 2.365 | 2,425,189 | -6,460 | 0.03% | 5,735,672 |
| 2022-10-24 | 2022-10-20 | 2.278 | 2,431,649 | +6,460 | 0.03% | 5,540,182 |
| 2022-10-21 | 2022-10-19 | 2.328 | 2,425,189 | -8,076 | 0.03% | 5,645,583 |
| 2022-10-20 | 2022-10-18 | 2.316 | 2,433,265 | +4,846 | 0.03% | 5,634,253 |
| 2022-10-18 | 2022-10-14 | 2.229 | 2,428,419 | -16,152 | 0.03% | 5,412,544 |
| 2022-10-14 | 2022-10-12 | 2.142 | 2,444,571 | -16,152 | 0.03% | 5,236,657 |
| 2022-10-13 | 2022-10-11 | 2.167 | 2,460,723 | -37,149 | 0.03% | 5,332,196 |
| 2022-10-12 | 2022-10-10 | 2.167 | 2,497,872 | +176 | 0.03% | 5,412,695 |
| 2022-10-05 | 2022-09-30 | 2.241 | 2,497,696 | -24,228 | 0.03% | 5,597,879 |
| 2022-10-03 | 2022-09-29 | 2.192 | 2,521,924 | +6,461 | 0.03% | 5,527,269 |
| 2022-09-30 | 2022-09-28 | 2.142 | 2,515,463 | -33,919 | 0.03% | 5,388,518 |
| 2022-09-29 | 2022-09-27 | 2.257 | 2,549,382 | +17,767 | 0.03% | 5,754,493 |
| 2022-09-28 | 2022-09-26 | 2.154 | 2,531,615 | +99,714 | 0.03% | 5,453,160 |
| 2022-09-27 | 2022-09-23 | 2.309 | 2,431,901 | +7,753 | 0.03% | 5,614,784 |
| 2022-09-26 | 2022-09-22 | 2.386 | 2,424,148 | +5,154 | 0.03% | 5,784,488 |
| 2022-09-23 | 2022-09-21 | 2.373 | 2,418,994 | +9,303 | 0.03% | 5,740,989 |
| 2022-09-20 | 2022-09-16 | 2.438 | 2,409,691 | +10,854 | 0.03% | 5,874,315 |
| 2022-09-19 | 2022-09-15 | 2.528 | 2,398,837 | -12,404 | 0.03% | 6,064,443 |
| 2022-09-16 | 2022-09-14 | 2.502 | 2,411,241 | +29,461 | 0.03% | 6,033,599 |
| 2022-09-15 | 2022-09-13 | 2.567 | 2,381,780 | +18,607 | 0.03% | 6,113,485 |
| 2022-09-13 | 2022-09-08 | 2.515 | 2,363,173 | +7,753 | 0.03% | 5,943,801 |
| 2022-09-09 | 2022-09-07 | 2.541 | 2,355,420 | +156 | 0.03% | 5,985,062 |
| 2022-09-07 | 2022-09-05 | 2.515 | 2,355,264 | +7,753 | 0.03% | 5,923,908 |
| 2022-09-05 | 2022-09-01 | 2.541 | 2,347,511 | +6,202 | 0.03% | 5,964,966 |
| 2022-08-31 | 2022-08-29 | 2.618 | 2,341,309 | +7,753 | 0.03% | 6,130,401 |
| 2022-08-29 | 2022-08-25 | 2.605 | 2,333,556 | +1,550 | 0.03% | 6,080,002 |
| 2022-08-25 | 2022-08-23 | 2.670 | 2,332,006 | -215,531 | 0.03% | 6,226,358 |
| 2022-08-23 | 2022-08-19 | 3.031 | 2,547,537 | +399 | 0.03% | 7,721,870 |
| 2022-08-22 | 2022-08-18 | 2.967 | 2,547,138 | -7,753 | 0.03% | 7,556,391 |
| 2022-08-19 | 2022-08-17 | 3.005 | 2,554,891 | -7,753 | 0.03% | 7,678,253 |
| 2022-08-12 | 2022-08-10 | 2.838 | 2,562,644 | +9,304 | 0.03% | 7,271,852 |
| 2022-08-09 | 2022-08-05 | 2.992 | 2,553,340 | -4,519 | 0.03% | 7,640,658 |
| 2022-08-08 | 2022-08-04 | 2.941 | 2,557,859 | -7,752 | 0.03% | 7,522,212 |
| 2022-08-05 | 2022-08-03 | 2.889 | 2,565,611 | +10,854 | 0.03% | 7,412,640 |
| 2022-08-04 | 2022-08-02 | 2.928 | 2,554,757 | +1,550 | 0.03% | 7,480,137 |
| 2022-07-29 | 2022-07-27 | 3.121 | 2,553,207 | +3,101 | 0.03% | 7,969,581 |
| 2022-07-28 | 2022-07-26 | 3.109 | 2,550,106 | +1,551 | 0.03% | 7,927,009 |
| 2022-07-26 | 2022-07-22 | 3.096 | 2,548,555 | -14,230 | 0.03% | 7,889,316 |
| 2022-07-22 | 2022-07-20 | 3.057 | 2,562,785 | +10,854 | 0.03% | 7,834,199 |
| 2022-07-20 | 2022-07-18 | 3.147 | 2,551,931 | -1,550 | 0.03% | 8,031,430 |
| 2022-07-19 | 2022-07-15 | 3.018 | 2,553,481 | +7,753 | 0.03% | 7,706,951 |
| 2022-07-18 | 2022-07-14 | 3.044 | 2,545,728 | -77,530 | 0.03% | 7,749,222 |
| 2022-07-15 | 2022-07-13 | 3.005 | 2,623,258 | -7,753 | 0.03% | 7,883,717 |
| 2022-07-14 | 2022-07-12 | 2.967 | 2,631,011 | +1,551 | 0.03% | 7,805,210 |
| 2022-07-13 | 2022-07-11 | 2.992 | 2,629,460 | +3,101 | 0.03% | 7,868,440 |
| 2022-07-12 | 2022-07-08 | 3.070 | 2,626,359 | +1,352 | 0.03% | 8,062,415 |
| 2022-07-08 | 2022-07-06 | 3.070 | 2,625,007 | -9,303 | 0.03% | 8,058,265 |
| 2022-07-06 | 2022-07-04 | 2.980 | 2,634,310 | +7,753 | 0.03% | 7,848,975 |
| 2022-07-05 | 2022-06-30 | 3.057 | 2,626,557 | -7,753 | 0.03% | 8,029,145 |
| 2022-07-04 | 2022-06-29 | 3.044 | 2,634,310 | -3,101 | 0.03% | 8,018,867 |
| 2022-06-30 | 2022-06-28 | 3.031 | 2,637,411 | +77,529 | 0.03% | 7,994,288 |
| 2022-06-29 | 2022-06-27 | 2.967 | 2,559,882 | -10,854 | 0.03% | 7,594,197 |
| 2022-06-28 | 2022-06-24 | 3.005 | 2,570,736 | -31,012 | 0.03% | 7,725,872 |
| 2022-06-24 | 2022-06-22 | 2.889 | 2,601,748 | +12,408 | 0.03% | 7,517,048 |
| 2022-06-23 | 2022-06-21 | 2.954 | 2,589,340 | -4,652 | 0.03% | 7,648,190 |
| 2022-06-22 | 2022-06-20 | 2.915 | 2,593,992 | +468,277 | 0.03% | 7,561,556 |
| 2022-06-21 | 2022-06-17 | 2.863 | 2,125,715 | +7,753 | 0.03% | 6,086,843 |
| 2022-06-20 | 2022-06-16 | 2.889 | 2,117,962 | +18,607 | 0.03% | 6,119,279 |
| 2022-06-17 | 2022-06-15 | 2.980 | 2,099,355 | +10,854 | 0.03% | 6,255,067 |
| 2022-06-16 | 2022-06-14 | 3.018 | 2,088,501 | -24,809 | 0.03% | 6,303,542 |
| 2022-06-15 | 2022-06-13 | 2.992 | 2,113,310 | +51,169 | 0.03% | 6,323,904 |
| 2022-06-13 | 2022-06-09 | 3.285 | 2,062,141 | +54,182 | 0.03% | 6,774,350 |
| 2022-06-10 | 2022-06-08 | 3.298 | 2,007,959 | +15,216 | 0.03% | 6,622,954 |
| 2022-06-08 | 2022-06-06 | 3.312 | 1,992,743 | +33,217 | 0.03% | 6,599,163 |
| 2022-06-06 | 2022-06-01 | 3.431 | 1,959,526 | +27,177 | 0.03% | 6,722,772 |
| 2022-05-27 | 2022-05-25 | 3.272 | 1,932,349 | -18,118 | 0.03% | 6,322,373 |
| 2022-05-26 | 2022-05-24 | 3.259 | 1,950,467 | +360 | 0.03% | 6,355,815 |
| 2022-05-25 | 2022-05-23 | 3.298 | 1,950,107 | -1,510 | 0.03% | 6,432,138 |
| 2022-05-24 | 2022-05-20 | 3.272 | 1,951,617 | +9,059 | 0.03% | 6,385,415 |
| 2022-05-23 | 2022-05-19 | 3.325 | 1,942,558 | -7,549 | 0.03% | 6,458,702 |
| 2022-05-19 | 2022-05-17 | 3.259 | 1,950,107 | -1,510 | 0.03% | 6,354,642 |
| 2022-05-18 | 2022-05-16 | 3.206 | 1,951,617 | -12,079 | 0.03% | 6,256,155 |
| 2022-05-17 | 2022-05-13 | 3.192 | 1,963,696 | +9,059 | 0.03% | 6,268,864 |
| 2022-05-12 | 2022-05-10 | 3.206 | 1,954,637 | +121 | 0.03% | 6,265,836 |
| 2022-05-11 | 2022-05-06 | 3.312 | 1,954,516 | -89,081 | 0.03% | 6,472,571 |
| 2022-05-06 | 2022-05-04 | 3.418 | 2,043,597 | -3,019 | 0.03% | 6,984,133 |
| 2022-05-04 | 2022-04-29 | 3.391 | 2,046,616 | +4,529 | 0.03% | 6,940,230 |
| 2022-04-27 | 2022-04-25 | 3.285 | 2,042,087 | +18,118 | 0.03% | 6,708,470 |
| 2022-04-26 | 2022-04-22 | 3.365 | 2,023,969 | +15,099 | 0.03% | 6,809,812 |
| 2022-04-21 | 2022-04-19 | 3.444 | 2,008,870 | -15,099 | 0.03% | 6,918,672 |
| 2022-04-14 | 2022-04-12 | 3.365 | 2,023,969 | +67,943 | 0.03% | 6,809,812 |
| 2022-04-13 | 2022-04-11 | 3.325 | 1,956,026 | +1,510 | 0.03% | 6,503,481 |
| 2022-04-12 | 2022-04-08 | 3.404 | 1,954,516 | +116 | 0.03% | 6,653,803 |
| 2022-04-11 | 2022-04-07 | 3.338 | 1,954,400 | +3,019 | 0.03% | 6,523,964 |
| 2022-04-08 | 2022-04-06 | 3.431 | 1,951,381 | -46,805 | 0.03% | 6,694,828 |
| 2022-04-07 | 2022-04-04 | 3.338 | 1,998,186 | -1,510 | 0.03% | 6,670,126 |
| 2022-04-06 | 2022-04-01 | 3.325 | 1,999,696 | -57,374 | 0.03% | 6,648,677 |
| 2022-04-04 | 2022-03-31 | 3.192 | 2,057,070 | +179,672 | 0.03% | 6,566,949 |
| 2022-04-01 | 2022-03-30 | 3.630 | 1,877,398 | +48,315 | 0.02% | 6,814,037 |
| 2022-03-31 | 2022-03-29 | 3.669 | 1,829,083 | +7,549 | 0.02% | 6,711,363 |
| 2022-03-30 | 2022-03-28 | 3.656 | 1,821,534 | +37,746 | 0.02% | 6,659,535 |
| 2022-03-29 | 2022-03-25 | 3.682 | 1,783,788 | -73,982 | 0.02% | 6,568,793 |
| 2022-03-28 | 2022-03-24 | 3.735 | 1,857,770 | -10,569 | 0.02% | 6,939,667 |
| 2022-03-25 | 2022-03-23 | 3.749 | 1,868,339 | +48,315 | 0.02% | 7,003,896 |
| 2022-03-24 | 2022-03-22 | 3.788 | 1,820,024 | -18,118 | 0.02% | 6,895,102 |
| 2022-03-23 | 2022-03-21 | 3.709 | 1,838,142 | +104 | 0.02% | 6,817,649 |
| 2022-03-22 | 2022-03-18 | 3.696 | 1,838,038 | +64,923 | 0.02% | 6,792,916 |
| 2022-03-21 | 2022-03-17 | 3.735 | 1,773,115 | +22,648 | 0.02% | 6,623,440 |
| 2022-03-17 | 2022-03-15 | 3.391 | 1,750,467 | +16,608 | 0.02% | 5,935,967 |
| 2022-03-16 | 2022-03-14 | 3.696 | 1,733,859 | +34,727 | 0.02% | 6,407,897 |
| 2022-03-15 | 2022-03-11 | 3.881 | 1,699,132 | -6,040 | 0.02% | 6,594,658 |
| 2022-03-14 | 2022-03-10 | 4.000 | 1,705,172 | -12,078 | 0.02% | 6,821,387 |
| 2022-03-11 | 2022-03-09 | 3.841 | 1,717,250 | +18,118 | 0.02% | 6,596,736 |
| 2022-03-10 | 2022-03-08 | 3.934 | 1,699,132 | +12,078 | 0.02% | 6,684,688 |
| 2022-03-09 | 2022-03-07 | 3.974 | 1,687,054 | -24,058 | 0.02% | 6,704,213 |
| 2022-03-08 | 2022-03-04 | 4.067 | 1,711,112 | +10,569 | 0.02% | 6,958,480 |
| 2022-03-07 | 2022-03-03 | 4.120 | 1,700,543 | -45,296 | 0.02% | 7,005,604 |
| 2022-03-01 | 2022-02-25 | 4.106 | 1,745,839 | -21,137 | 0.02% | 7,169,080 |
| 2022-02-28 | 2022-02-24 | 4.093 | 1,766,976 | -17,930 | 0.02% | 7,232,471 |
| 2022-02-24 | 2022-02-22 | 4.133 | 1,784,906 | -18,118 | 0.02% | 7,376,791 |
| 2022-02-21 | 2022-02-17 | 4.186 | 1,803,024 | -4,530 | 0.02% | 7,547,205 |
| 2022-02-17 | 2022-02-15 | 4.106 | 1,807,554 | -12,078 | 0.02% | 7,422,506 |
| 2022-02-16 | 2022-02-14 | 4.093 | 1,819,632 | +4,529 | 0.02% | 7,447,999 |
| 2022-02-15 | 2022-02-11 | 4.146 | 1,815,103 | -4,529 | 0.02% | 7,525,635 |
| 2022-02-14 | 2022-02-10 | 4.159 | 1,819,632 | -16,513 | 0.02% | 7,568,517 |
| 2022-02-11 | 2022-02-09 | 4.106 | 1,836,145 | -4,530 | 0.02% | 7,539,911 |
| 2022-02-10 | 2022-02-08 | 4.067 | 1,840,675 | -22,648 | 0.02% | 7,485,366 |
| 2022-02-09 | 2022-02-07 | 4.027 | 1,863,323 | +36,237 | 0.02% | 7,503,421 |
| 2022-02-08 | 2022-02-04 | 4.040 | 1,827,086 | -7,550 | 0.02% | 7,381,700 |
| 2022-02-07 | 2022-01-31 | 4.014 | 1,834,636 | -1,509 | 0.02% | 7,363,599 |
| 2022-02-04 | 2022-01-27 | 3.987 | 1,836,145 | -22,648 | 0.02% | 7,321,011 |
| 2022-01-28 | 2022-01-26 | 3.987 | 1,858,793 | -9,059 | 0.02% | 7,411,312 |
| 2022-01-27 | 2022-01-25 | 3.908 | 1,867,852 | +31,707 | 0.02% | 7,298,978 |
| 2022-01-26 | 2022-01-24 | 4.027 | 1,836,145 | +9,059 | 0.02% | 7,393,977 |
| 2022-01-24 | 2022-01-20 | 4.000 | 1,827,086 | +34,726 | 0.02% | 7,309,093 |
| 2022-01-21 | 2022-01-19 | 4.053 | 1,792,360 | -3,020 | 0.02% | 7,265,144 |
| 2022-01-20 | 2022-01-18 | 4.080 | 1,795,380 | -12,078 | 0.02% | 7,324,950 |
| 2022-01-19 | 2022-01-17 | 4.040 | 1,807,458 | +27,177 | 0.02% | 7,302,400 |
| 2022-01-18 | 2022-01-14 | 4.133 | 1,780,281 | +18,118 | 0.02% | 7,357,677 |
| 2022-01-17 | 2022-01-13 | 4.159 | 1,762,163 | -3,020 | 0.02% | 7,329,482 |
| 2022-01-14 | 2022-01-12 | 4.120 | 1,765,183 | +3,020 | 0.02% | 7,271,896 |
| 2022-01-13 | 2022-01-11 | 4.133 | 1,762,163 | +16,608 | 0.02% | 7,282,798 |
| 2022-01-12 | 2022-01-10 | 4.173 | 1,745,555 | -3,019 | 0.02% | 7,283,526 |
| 2022-01-11 | 2022-01-07 | 4.106 | 1,748,574 | -75,299 | 0.02% | 7,180,311 |
| 2022-01-10 | 2022-01-06 | 4.093 | 1,823,873 | -49,825 | 0.02% | 7,465,358 |
| 2022-01-07 | 2022-01-05 | 4.093 | 1,873,698 | -58,884 | 0.02% | 7,669,298 |
| 2022-01-06 | 2022-01-04 | 4.146 | 1,932,582 | -3,020 | 0.03% | 8,012,717 |
| 2022-01-05 | 2022-01-03 | 4.120 | 1,935,602 | -18,118 | 0.03% | 7,973,959 |
| 2022-01-04 | 2021-12-31 | 4.014 | 1,953,720 | +43,785 | 0.03% | 7,841,561 |
| 2022-01-03 | 2021-12-29 | 3.987 | 1,909,935 | +66,434 | 0.02% | 7,615,223 |
| 2021-12-30 | 2021-12-28 | 4.000 | 1,843,501 | +10,569 | 0.02% | 7,374,760 |
| 2021-12-29 | 2021-12-24 | 3.961 | 1,832,932 | +90,590 | 0.02% | 7,259,640 |
| 2021-12-23 | 2021-12-21 | 3.881 | 1,742,342 | +2,023 | 0.02% | 6,762,365 |
| 2021-12-22 | 2021-12-20 | 3.841 | 1,740,319 | -18,118 | 0.02% | 6,685,354 |
| 2021-12-21 | 2021-12-17 | 3.921 | 1,758,437 | -75,493 | 0.02% | 6,894,711 |
| 2021-12-20 | 2021-12-16 | 4.014 | 1,833,930 | +83,042 | 0.02% | 7,360,765 |
| 2021-12-17 | 2021-12-15 | 3.908 | 1,750,888 | -42,276 | 0.02% | 6,841,919 |
| 2021-12-16 | 2021-12-14 | 3.815 | 1,793,164 | -18,118 | 0.02% | 6,840,850 |
| 2021-12-15 | 2021-12-13 | 3.841 | 1,811,282 | -83,042 | 0.02% | 6,957,955 |
| 2021-12-14 | 2021-12-10 | 3.855 | 1,894,324 | -15,098 | 0.02% | 7,302,050 |
| 2021-12-13 | 2021-12-09 | 3.855 | 1,909,422 | +45,295 | 0.02% | 7,360,248 |
| 2021-12-10 | 2021-12-08 | 3.908 | 1,864,127 | +7,550 | 0.02% | 7,284,422 |
| 2021-12-09 | 2021-12-07 | 3.868 | 1,856,577 | -41,193 | 0.02% | 7,181,140 |
| 2021-12-08 | 2021-12-06 | 3.775 | 1,897,770 | +52,845 | 0.02% | 7,164,502 |
| 2021-12-07 | 2021-12-03 | 3.894 | 1,844,925 | -15,099 | 0.02% | 7,184,948 |
| 2021-12-06 | 2021-12-02 | 3.881 | 1,860,024 | -37,746 | 0.02% | 7,219,111 |
| 2021-12-03 | 2021-12-01 | 3.802 | 1,897,770 | -6,039 | 0.02% | 7,214,779 |
| 2021-12-02 | 2021-11-30 | 3.855 | 1,903,809 | -7,549 | 0.02% | 7,338,612 |
| 2021-11-30 | 2021-11-26 | 3.762 | 1,911,358 | +15,098 | 0.02% | 7,190,481 |
| 2021-11-29 | 2021-11-25 | 3.815 | 1,896,260 | +15,099 | 0.02% | 7,234,157 |
| 2021-11-26 | 2021-11-24 | 3.815 | 1,881,161 | -1,510 | 0.02% | 7,176,555 |
| 2021-11-25 | 2021-11-23 | 3.815 | 1,882,671 | -18,118 | 0.02% | 7,182,316 |
| 2021-11-24 | 2021-11-22 | 3.802 | 1,900,789 | +22,647 | 0.02% | 7,226,256 |
| 2021-11-23 | 2021-11-19 | 3.841 | 1,878,142 | +891 | 0.02% | 7,214,795 |
| 2021-11-18 | 2021-11-16 | 3.841 | 1,877,251 | -7,549 | 0.02% | 7,211,372 |
| 2021-11-17 | 2021-11-15 | 3.815 | 1,884,800 | -5,492 | 0.02% | 7,190,438 |
| 2021-11-16 | 2021-11-12 | 3.802 | 1,890,292 | +7,550 | 0.02% | 7,186,350 |
| 2021-11-12 | 2021-11-10 | 3.775 | 1,882,742 | -18,118 | 0.02% | 7,107,768 |
| 2021-11-11 | 2021-11-09 | 3.735 | 1,900,860 | +3,019 | 0.02% | 7,100,629 |
| 2021-11-10 | 2021-11-08 | 3.735 | 1,897,841 | +21,138 | 0.02% | 7,089,351 |
| 2021-11-09 | 2021-11-05 | 3.775 | 1,876,703 | +13,027 | 0.02% | 7,084,969 |
| 2021-11-08 | 2021-11-04 | 3.815 | 1,863,676 | +19,628 | 0.02% | 7,109,850 |
| 2021-11-05 | 2021-11-03 | 3.841 | 1,844,048 | +33,217 | 0.02% | 7,083,824 |
| 2021-11-04 | 2021-11-02 | 3.881 | 1,810,831 | +10,569 | 0.02% | 7,028,184 |
| 2021-11-03 | 2021-11-01 | 3.894 | 1,800,262 | +15,098 | 0.02% | 7,011,010 |
| 2021-11-02 | 2021-10-29 | 3.934 | 1,785,164 | +12,079 | 0.02% | 7,023,153 |
| 2021-11-01 | 2021-10-28 | 3.908 | 1,773,085 | +33,216 | 0.02% | 6,928,658 |
| 2021-10-28 | 2021-10-26 | 4.053 | 1,739,869 | +7,550 | 0.02% | 7,052,377 |
| 2021-10-27 | 2021-10-25 | 4.120 | 1,732,319 | +4,644 | 0.02% | 7,136,509 |
| 2021-10-26 | 2021-10-22 | 4.120 | 1,727,675 | +30,197 | 0.02% | 7,117,377 |
| 2021-10-25 | 2021-10-21 | 4.159 | 1,697,478 | -25,668 | 0.02% | 7,060,433 |
| 2021-10-21 | 2021-10-19 | 4.239 | 1,723,146 | +25,668 | 0.02% | 7,304,149 |
| 2021-10-20 | 2021-10-18 | 4.186 | 1,697,478 | -46,805 | 0.02% | 7,105,404 |
| 2021-10-19 | 2021-10-15 | 4.146 | 1,744,283 | +52,844 | 0.02% | 7,232,007 |
| 2021-10-18 | 2021-10-12 | 4.252 | 1,691,439 | -4,529 | 0.02% | 7,192,153 |
| 2021-10-15 | 2021-10-11 | 4.226 | 1,695,968 | +126,827 | 0.02% | 7,166,480 |
| 2021-10-12 | 2021-10-08 | 4.398 | 1,569,141 | -5,864 | 0.02% | 6,900,771 |
| 2021-10-11 | 2021-10-07 | 4.689 | 1,575,005 | -31,707 | 0.02% | 7,385,549 |
| 2021-10-08 | 2021-10-06 | 4.544 | 1,606,712 | -80,021 | 0.02% | 7,300,115 |
| 2021-10-07 | 2021-10-05 | 4.080 | 1,686,733 | +22,647 | 0.02% | 6,881,682 |
| 2021-10-06 | 2021-10-04 | 4.053 | 1,664,086 | +52,845 | 0.02% | 6,745,199 |
| 2021-10-05 | 2021-09-30 | 4.053 | 1,611,241 | -3,020 | 0.02% | 6,530,997 |
| 2021-10-04 | 2021-09-29 | 3.987 | 1,614,261 | +25,668 | 0.02% | 6,436,323 |
| 2021-09-29 | 2021-09-27 | 4.040 | 1,588,593 | -16,609 | 0.02% | 6,418,153 |
| 2021-09-28 | 2021-09-24 | 4.040 | 1,605,202 | +21,138 | 0.02% | 6,485,256 |
| 2021-09-27 | 2021-09-23 | 4.133 | 1,584,064 | -19,628 | 0.02% | 6,546,737 |
| 2021-09-24 | 2021-09-21 | 4.256 | 1,603,692 | +13,589 | 0.02% | 6,824,724 |
| 2021-09-23 | 2021-09-20 | 4.187 | 1,590,103 | +66,396 | 0.02% | 6,658,450 |
| 2021-09-21 | 2021-09-17 | 4.201 | 1,523,707 | +8,798 | 0.02% | 6,401,205 |
| 2021-09-20 | 2021-09-16 | 4.269 | 1,514,909 | -5,865 | 0.02% | 6,467,559 |
| 2021-09-17 | 2021-09-15 | 4.351 | 1,520,774 | +17,595 | 0.02% | 6,617,057 |
| 2021-09-16 | 2021-09-14 | 4.433 | 1,503,179 | +20,528 | 0.02% | 6,663,518 |
| 2021-09-15 | 2021-09-13 | 4.488 | 1,482,651 | +29,326 | 0.02% | 6,653,411 |
| 2021-09-14 | 2021-09-10 | 4.433 | 1,453,325 | +20,528 | 0.02% | 6,442,518 |
| 2021-09-13 | 2021-09-09 | 4.528 | 1,432,797 | +11,731 | 0.02% | 6,488,320 |
| 2021-09-10 | 2021-09-08 | 4.583 | 1,421,066 | +46,921 | 0.02% | 6,512,730 |
| 2021-09-09 | 2021-09-07 | 4.556 | 1,374,145 | +44,208 | 0.02% | 6,260,205 |
| 2021-09-08 | 2021-09-06 | 4.583 | 1,329,937 | -2,933 | 0.02% | 6,095,087 |
| 2021-09-07 | 2021-09-03 | 4.528 | 1,332,870 | -26,393 | 0.02% | 6,035,808 |
| 2021-09-06 | 2021-09-02 | 4.569 | 1,359,263 | -92,376 | 0.02% | 6,210,947 |
| 2021-09-03 | 2021-09-01 | 4.351 | 1,451,639 | +46,921 | 0.02% | 6,316,243 |
| 2021-09-02 | 2021-08-31 | 4.378 | 1,404,718 | -57,185 | 0.02% | 6,150,405 |
| 2021-09-01 | 2021-08-30 | 4.365 | 1,461,903 | -143,697 | 0.02% | 6,380,843 |
| 2021-08-27 | 2021-08-25 | 4.256 | 1,605,600 | +11,730 | 0.02% | 6,832,844 |
| 2021-08-26 | 2021-08-24 | 4.297 | 1,593,870 | -118,769 | 0.02% | 6,848,145 |
| 2021-08-25 | 2021-08-23 | 4.215 | 1,712,639 | -39,590 | 0.02% | 7,218,282 |
| 2021-08-24 | 2021-08-20 | 4.106 | 1,752,229 | -16,129 | 0.02% | 7,193,941 |
| 2021-08-19 | 2021-08-17 | 4.092 | 1,768,358 | -4,399 | 0.02% | 7,236,040 |
| 2021-08-17 | 2021-08-13 | 4.215 | 1,772,757 | -303,523 | 0.02% | 7,471,662 |
| 2021-08-16 | 2021-08-12 | 4.106 | 2,076,280 | -29,326 | 0.03% | 8,524,363 |
| 2021-08-13 | 2021-08-11 | 3.983 | 2,105,606 | +21,995 | 0.03% | 8,386,283 |
| 2021-08-11 | 2021-08-09 | 3.983 | 2,083,611 | -2,933 | 0.03% | 8,298,680 |
| 2021-08-10 | 2021-08-06 | 3.969 | 2,086,544 | +257 | 0.03% | 8,281,902 |
| 2021-08-06 | 2021-08-04 | 3.956 | 2,086,287 | +4,399 | 0.03% | 8,252,425 |
| 2021-08-02 | 2021-07-29 | 3.819 | 2,081,888 | +1,466 | 0.03% | 7,951,058 |
| 2021-07-27 | 2021-07-23 | 4.024 | 2,080,422 | +7,331 | 0.03% | 8,371,109 |
| 2021-07-21 | 2021-07-19 | 4.078 | 2,073,091 | -13,196 | 0.03% | 8,454,717 |
| 2021-07-20 | 2021-07-16 | 4.092 | 2,086,287 | -10,264 | 0.03% | 8,536,991 |
| 2021-07-19 | 2021-07-15 | 4.065 | 2,096,551 | -2,933 | 0.03% | 8,521,798 |
| 2021-07-16 | 2021-07-14 | 4.024 | 2,099,484 | -14,663 | 0.03% | 8,447,810 |
| 2021-07-15 | 2021-07-13 | 3.996 | 2,114,147 | -170,090 | 0.03% | 8,449,137 |
| 2021-07-14 | 2021-07-12 | 3.996 | 2,284,237 | +7,332 | 0.03% | 9,128,897 |
| 2021-07-12 | 2021-07-08 | 4.024 | 2,276,905 | -24,684 | 0.03% | 9,161,708 |
| 2021-07-09 | 2021-07-07 | 4.065 | 2,301,589 | +146,629 | 0.03% | 9,355,211 |
| 2021-07-08 | 2021-07-06 | 4.051 | 2,154,960 | +7,332 | 0.03% | 8,729,818 |
| 2021-07-06 | 2021-07-02 | 4.037 | 2,147,628 | -7,332 | 0.03% | 8,670,823 |
| 2021-06-28 | 2021-06-24 | 3.956 | 2,154,960 | +52,787 | 0.03% | 8,524,065 |
| 2021-06-25 | 2021-06-23 | 3.956 | 2,102,173 | +7,331 | 0.03% | 8,315,263 |
| 2021-06-24 | 2021-06-22 | 3.956 | 2,094,842 | +2,933 | 0.03% | 8,286,265 |
| 2021-06-22 | 2021-06-18 | 4.037 | 2,091,909 | +36,657 | 0.03% | 8,445,863 |
| 2021-06-21 | 2021-06-17 | 4.037 | 2,055,252 | -7,331 | 0.03% | 8,297,864 |
| 2021-06-18 | 2021-06-16 | 4.037 | 2,062,583 | -7,332 | 0.03% | 8,327,462 |
| 2021-06-16 | 2021-06-11 | 4.078 | 2,069,915 | +14,663 | 0.03% | 8,441,764 |
| 2021-06-15 | 2021-06-10 | 4.242 | 2,055,252 | -4,399 | 0.03% | 8,718,535 |
| 2021-06-11 | 2021-06-09 | 4.256 | 2,059,651 | +80,164 | 0.03% | 8,766,031 |
| 2021-06-09 | 2021-06-07 | 4.298 | 1,979,487 | +230 | 0.03% | 8,507,987 |
| 2021-06-08 | 2021-06-04 | 4.284 | 1,979,257 | +24,286 | 0.03% | 8,479,289 |
| 2021-06-07 | 2021-06-03 | 4.326 | 1,954,971 | -4,286 | 0.03% | 8,457,356 |
| 2021-06-04 | 2021-06-02 | 4.368 | 1,959,257 | -45,714 | 0.03% | 8,558,188 |
| 2021-06-02 | 2021-05-31 | 4.424 | 2,004,971 | -55,713 | 0.03% | 8,870,150 |
| 2021-06-01 | 2021-05-28 | 4.340 | 2,060,684 | -14,285 | 0.03% | 8,943,529 |
| 2021-05-31 | 2021-05-27 | 4.340 | 2,074,969 | -28,571 | 0.03% | 9,005,527 |
| 2021-05-24 | 2021-05-20 | 4.340 | 2,103,540 | -15,714 | 0.03% | 9,129,527 |
| 2021-05-21 | 2021-05-18 | 4.284 | 2,119,254 | -10,000 | 0.03% | 9,079,047 |
| 2021-05-17 | 2021-05-13 | 4.186 | 2,129,254 | +5,714 | 0.03% | 8,913,217 |
| 2021-05-14 | 2021-05-12 | 4.186 | 2,123,540 | -21,428 | 0.03% | 8,889,297 |
| 2021-05-11 | 2021-05-07 | 4.186 | 2,144,968 | +3,093 | 0.03% | 8,978,997 |
| 2021-05-10 | 2021-05-06 | 4.214 | 2,141,875 | -4,285 | 0.03% | 9,026,023 |
| 2021-05-07 | 2021-05-05 | 4.186 | 2,146,160 | +7,143 | 0.03% | 8,983,986 |
| 2021-05-03 | 2021-04-29 | 4.242 | 2,139,017 | -14,286 | 0.03% | 9,073,872 |
| 2021-04-30 | 2021-04-28 | 4.200 | 2,153,303 | +149,997 | 0.03% | 9,044,034 |
| 2021-04-29 | 2021-04-27 | 4.270 | 2,003,306 | +14,286 | 0.03% | 8,554,270 |
| 2021-04-28 | 2021-04-26 | 4.298 | 1,989,020 | +57,142 | 0.03% | 8,548,961 |
| 2021-04-23 | 2021-04-21 | 4.326 | 1,931,878 | +15,714 | 0.03% | 8,357,454 |
| 2021-04-22 | 2021-04-20 | 4.368 | 1,916,164 | -17,143 | 0.03% | 8,369,954 |
| 2021-04-20 | 2021-04-16 | 4.340 | 1,933,307 | -29,999 | 0.03% | 8,390,702 |
| 2021-04-19 | 2021-04-15 | 4.312 | 1,963,306 | -21,429 | 0.03% | 8,465,927 |
| 2021-04-16 | 2021-04-14 | 4.242 | 1,984,735 | -4,285 | 0.03% | 8,419,396 |
| 2021-04-14 | 2021-04-12 | 4.214 | 1,989,020 | -11,311 | 0.03% | 8,381,880 |
| 2021-04-13 | 2021-04-09 | 4.172 | 2,000,331 | -17,143 | 0.03% | 8,345,530 |
| 2021-04-12 | 2021-04-08 | 4.130 | 2,017,474 | +10,000 | 0.03% | 8,332,317 |
| 2021-04-09 | 2021-04-07 | 4.116 | 2,007,474 | +21,428 | 0.03% | 8,262,911 |
| 2021-04-08 | 2021-04-01 | 4.130 | 1,986,046 | -142,854 | 0.03% | 8,202,517 |
| 2021-04-07 | 2021-03-31 | 4.130 | 2,128,900 | +162,854 | 0.03% | 8,792,514 |
| 2021-04-01 | 2021-03-30 | 4.298 | 1,966,046 | -8,572 | 0.03% | 8,450,217 |
| 2021-03-31 | 2021-03-29 | 4.354 | 1,974,618 | +37,143 | 0.03% | 8,597,641 |
| 2021-03-29 | 2021-03-25 | 4.298 | 1,937,475 | +37,142 | 0.03% | 8,327,416 |
| 2021-03-26 | 2021-03-24 | 4.368 | 1,900,333 | -7,143 | 0.03% | 8,300,803 |
| 2021-03-24 | 2021-03-22 | 4.424 | 1,907,476 | -7,143 | 0.03% | 8,438,825 |
| 2021-03-23 | 2021-03-19 | 4.410 | 1,914,619 | -64,171 | 0.03% | 8,443,621 |
| 2021-03-22 | 2021-03-18 | 4.382 | 1,978,790 | -51,428 | 0.03% | 8,671,213 |
| 2021-03-19 | 2021-03-17 | 4.382 | 2,030,218 | +14,285 | 0.03% | 8,896,574 |
| 2021-03-18 | 2021-03-16 | 4.410 | 2,015,933 | +248,567 | 0.03% | 8,890,424 |
| 2021-03-17 | 2021-03-15 | 4.340 | 1,767,366 | +17,143 | 0.02% | 7,670,506 |
| 2021-03-16 | 2021-03-12 | 4.326 | 1,750,223 | +119,998 | 0.02% | 7,571,600 |
| 2021-03-15 | 2021-03-11 | 4.312 | 1,630,225 | +27,142 | 0.02% | 7,029,656 |
| 2021-03-12 | 2021-03-10 | 4.312 | 1,603,083 | +4,286 | 0.02% | 6,912,618 |
| 2021-03-11 | 2021-03-09 | 4.298 | 1,598,797 | -11,428 | 0.02% | 6,871,752 |
| 2021-03-10 | 2021-03-08 | 4.326 | 1,610,225 | -21,429 | 0.02% | 6,965,958 |
| 2021-03-09 | 2021-03-05 | 4.270 | 1,631,654 | -39,883 | 0.02% | 6,967,287 |
| 2021-03-08 | 2021-03-04 | 4.256 | 1,671,537 | +64,285 | 0.02% | 7,114,189 |
| 2021-03-04 | 2021-03-02 | 4.312 | 1,607,252 | +14,285 | 0.02% | 6,930,595 |
| 2021-03-03 | 2021-03-01 | 4.326 | 1,592,967 | +28,571 | 0.02% | 6,891,298 |
| 2021-03-02 | 2021-02-26 | 4.298 | 1,564,396 | -11,428 | 0.02% | 6,723,894 |
| 2021-03-01 | 2021-02-25 | 4.410 | 1,575,824 | -22,857 | 0.02% | 6,949,508 |
| 2021-02-26 | 2021-02-24 | 4.270 | 1,598,681 | +40,000 | 0.02% | 6,826,490 |
| 2021-02-25 | 2021-02-23 | 4.368 | 1,558,681 | -21,429 | 0.02% | 6,808,440 |
| 2021-02-24 | 2021-02-22 | 4.368 | 1,580,110 | +28,571 | 0.02% | 6,902,044 |
| 2021-02-23 | 2021-02-19 | 4.396 | 1,551,539 | +32,857 | 0.02% | 6,820,687 |
| 2021-02-22 | 2021-02-18 | 4.438 | 1,518,682 | -21,428 | 0.02% | 6,740,031 |
| 2021-02-19 | 2021-02-17 | 4.480 | 1,540,110 | -14,286 | 0.02% | 6,899,816 |
| 2021-02-18 | 2021-02-16 | 4.452 | 1,554,396 | +42,857 | 0.02% | 6,920,295 |
| 2021-02-17 | 2021-02-11 | 4.410 | 1,511,539 | -20,000 | 0.02% | 6,666,006 |
| 2021-02-16 | 2021-02-09 | 4.340 | 1,531,539 | +15,714 | 0.02% | 6,646,998 |
| 2021-02-10 | 2021-02-08 | 4.312 | 1,515,825 | +37,142 | 0.02% | 6,536,354 |
| 2021-02-09 | 2021-02-05 | 4.410 | 1,478,683 | +112 | 0.02% | 6,521,109 |
| 2021-02-08 | 2021-02-04 | 4.368 | 1,478,571 | +5,714 | 0.02% | 6,458,514 |
| 2021-02-04 | 2021-02-02 | 4.466 | 1,472,857 | -2,857 | 0.02% | 6,577,897 |
| 2021-02-02 | 2021-01-29 | 4.424 | 1,475,714 | -4,285 | 0.02% | 6,528,676 |
| 2021-02-01 | 2021-01-28 | 4.452 | 1,479,999 | +31,428 | 0.02% | 6,589,073 |
| 2021-01-29 | 2021-01-27 | 4.578 | 1,448,571 | +42,856 | 0.02% | 6,631,677 |
| 2021-01-28 | 2021-01-26 | 4.508 | 1,405,715 | -182,854 | 0.02% | 6,337,077 |
| 2021-01-27 | 2021-01-25 | 4.522 | 1,588,569 | +88,570 | 0.02% | 7,183,638 |
| 2021-01-26 | 2021-01-22 | 4.592 | 1,499,999 | -2,857 | 0.02% | 6,888,119 |
| 2021-01-25 | 2021-01-21 | 4.648 | 1,502,856 | -1,429 | 0.02% | 6,985,400 |
| 2021-01-22 | 2021-01-20 | 4.690 | 1,504,285 | +10,000 | 0.02% | 7,055,223 |
| 2021-01-21 | 2021-01-19 | 4.718 | 1,494,285 | -2,857 | 0.02% | 7,050,163 |
| 2021-01-20 | 2021-01-18 | 4.634 | 1,497,142 | -5,714 | 0.02% | 6,937,880 |
| 2021-01-19 | 2021-01-15 | 4.620 | 1,502,856 | -88,570 | 0.02% | 6,943,319 |
| 2021-01-18 | 2021-01-14 | 4.578 | 1,591,426 | +8,571 | 0.02% | 7,285,679 |
| 2021-01-15 | 2021-01-13 | 4.410 | 1,582,855 | +17,143 | 0.02% | 6,980,515 |
| 2021-01-14 | 2021-01-12 | 4.382 | 1,565,712 | -22,857 | 0.02% | 6,861,073 |
| 2021-01-13 | 2021-01-11 | 4.326 | 1,588,569 | +147,140 | 0.02% | 6,872,272 |
| 2021-01-12 | 2021-01-08 | 4.466 | 1,441,429 | -79,888 | 0.02% | 6,437,537 |
| 2021-01-11 | 2021-01-07 | 4.410 | 1,521,317 | -2,857 | 0.02% | 6,709,128 |
| 2021-01-08 | 2021-01-06 | 4.480 | 1,524,174 | -18,571 | 0.02% | 6,828,422 |
| 2021-01-07 | 2021-01-05 | 4.396 | 1,542,745 | -17,143 | 0.02% | 6,782,028 |
| 2021-01-06 | 2021-01-04 | 4.340 | 1,559,888 | +4,286 | 0.02% | 6,770,035 |
| 2021-01-05 | 2020-12-31 | 4.368 | 1,555,602 | -11,429 | 0.02% | 6,794,991 |
| 2021-01-04 | 2020-12-29 | 4.312 | 1,567,031 | +15,714 | 0.02% | 6,757,159 |
| 2020-12-30 | 2020-12-28 | 4.340 | 1,551,317 | +2,858 | 0.02% | 6,732,836 |
| 2020-12-29 | 2020-12-24 | 4.326 | 1,548,459 | +1,428 | 0.02% | 6,698,753 |
| 2020-12-28 | 2020-12-22 | 4.228 | 1,547,031 | +61,428 | 0.02% | 6,540,964 |
| 2020-12-23 | 2020-12-21 | 4.312 | 1,485,603 | -71,428 | 0.02% | 6,406,035 |
| 2020-12-22 | 2020-12-18 | 4.312 | 1,557,031 | -22,856 | 0.02% | 6,714,038 |
| 2020-12-18 | 2020-12-16 | 4.256 | 1,579,887 | +21,428 | 0.02% | 6,724,119 |
| 2020-12-17 | 2020-12-15 | 4.270 | 1,558,459 | +8,571 | 0.02% | 6,654,739 |
| 2020-12-14 | 2020-12-10 | 4.326 | 1,549,888 | -8,571 | 0.02% | 6,704,935 |
| 2020-12-11 | 2020-12-09 | 4.340 | 1,558,459 | +7,142 | 0.02% | 6,763,833 |
| 2020-12-09 | 2020-12-07 | 4.340 | 1,551,317 | +115 | 0.02% | 6,732,836 |
| 2020-12-08 | 2020-12-04 | 4.326 | 1,551,202 | +19,999 | 0.02% | 6,710,620 |
| 2020-12-07 | 2020-12-03 | 4.354 | 1,531,203 | -1,428 | 0.02% | 6,666,977 |
| 2020-12-04 | 2020-12-02 | 4.382 | 1,532,631 | -14,286 | 0.02% | 6,716,109 |
| 2020-12-03 | 2020-12-01 | 4.396 | 1,546,917 | -22,856 | 0.02% | 6,800,369 |
| 2020-12-02 | 2020-11-30 | 4.396 | 1,569,773 | -65,713 | 0.02% | 6,900,846 |
| 2020-12-01 | 2020-11-27 | 4.256 | 1,635,486 | +32,856 | 0.02% | 6,960,753 |
| 2020-11-30 | 2020-11-26 | 4.256 | 1,602,630 | +22,857 | 0.02% | 6,820,915 |
| 2020-11-27 | 2020-11-25 | 4.298 | 1,579,773 | +7,143 | 0.02% | 6,789,986 |
| 2020-11-26 | 2020-11-24 | 4.354 | 1,572,630 | +8,571 | 0.02% | 6,847,353 |
| 2020-11-24 | 2020-11-20 | 4.312 | 1,564,059 | +4,285 | 0.02% | 6,744,343 |
| 2020-11-23 | 2020-11-19 | 4.354 | 1,559,774 | -9,999 | 0.02% | 6,791,377 |
| 2020-11-19 | 2020-11-17 | 4.354 | 1,569,773 | +2,857 | 0.02% | 6,834,914 |
| 2020-11-18 | 2020-11-16 | 4.382 | 1,566,916 | -8,572 | 0.02% | 6,866,349 |
| 2020-11-17 | 2020-11-13 | 4.354 | 1,575,488 | +21,429 | 0.02% | 6,859,797 |
| 2020-11-16 | 2020-11-12 | 4.340 | 1,554,059 | +49,999 | 0.02% | 6,744,737 |
| 2020-11-13 | 2020-11-11 | 4.536 | 1,504,060 | -148,569 | 0.02% | 6,822,538 |
| 2020-11-12 | 2020-11-10 | 4.326 | 1,652,629 | +5,714 | 0.02% | 7,149,401 |
| 2020-11-11 | 2020-11-09 | 4.326 | 1,646,915 | +14,286 | 0.02% | 7,124,682 |
| 2020-11-10 | 2020-11-06 | 4.340 | 1,632,629 | +8,684 | 0.02% | 7,085,737 |
| 2020-11-09 | 2020-11-05 | 4.396 | 1,623,945 | -21,428 | 0.02% | 7,138,990 |
| 2020-11-05 | 2020-11-03 | 4.186 | 1,645,373 | -35,713 | 0.02% | 6,887,655 |
| 2020-11-04 | 2020-11-02 | 4.088 | 1,681,086 | +99,998 | 0.02% | 6,872,402 |
| 2020-10-29 | 2020-10-27 | 4.130 | 1,581,088 | +12,857 | 0.02% | 6,530,010 |
| 2020-10-27 | 2020-10-22 | 4.144 | 1,568,231 | +7,142 | 0.02% | 6,498,866 |
| 2020-10-22 | 2020-10-20 | 4.186 | 1,561,089 | +1,429 | 0.02% | 6,534,835 |
| 2020-10-20 | 2020-10-16 | 4.214 | 1,559,660 | -7,143 | 0.02% | 6,572,525 |
| 2020-10-19 | 2020-10-15 | 4.340 | 1,566,803 | -35,713 | 0.02% | 6,800,047 |
| 2020-10-14 | 2020-10-09 | 4.382 | 1,602,516 | -4,172 | 0.02% | 7,022,351 |
| 2020-10-12 | 2020-10-08 | 4.354 | 1,606,688 | -8,572 | 0.02% | 6,995,645 |
| 2020-10-09 | 2020-10-07 | 4.256 | 1,615,260 | +4,286 | 0.02% | 6,874,670 |
| 2020-10-07 | 2020-10-05 | 4.158 | 1,610,974 | +5,714 | 0.02% | 6,698,550 |
| 2020-10-06 | 2020-09-30 | 4.200 | 1,605,260 | +2,857 | 0.02% | 6,742,213 |
| 2020-09-25 | 2020-09-23 | 4.340 | 1,602,403 | -28,571 | 0.02% | 6,954,553 |
| 2020-09-24 | 2020-09-22 | 4.517 | 1,630,974 | +35,714 | 0.02% | 7,366,968 |
| 2020-09-23 | 2020-09-21 | 4.560 | 1,595,260 | +42,676 | 0.02% | 7,274,495 |
| 2020-09-22 | 2020-09-18 | 4.574 | 1,552,584 | -29,197 | 0.02% | 7,102,223 |
| 2020-09-21 | 2020-09-17 | 4.474 | 1,581,781 | -2,781 | 0.02% | 7,076,505 |
| 2020-09-17 | 2020-09-15 | 4.517 | 1,584,562 | -11,123 | 0.02% | 7,157,329 |
| 2020-09-16 | 2020-09-14 | 4.459 | 1,595,685 | -2,780 | 0.02% | 7,115,755 |
| 2020-09-15 | 2020-09-11 | 4.474 | 1,598,465 | -1,391 | 0.02% | 7,151,146 |
| 2020-09-14 | 2020-09-10 | 4.474 | 1,599,856 | +18,075 | 0.02% | 7,157,369 |
| 2020-09-11 | 2020-09-09 | 4.503 | 1,581,781 | -5,562 | 0.02% | 7,122,014 |
| 2020-09-10 | 2020-09-08 | 4.503 | 1,587,343 | -13,903 | 0.02% | 7,147,057 |
| 2020-09-09 | 2020-09-07 | 4.344 | 1,601,246 | +113 | 0.02% | 6,956,281 |
| 2020-09-07 | 2020-09-03 | 4.402 | 1,601,133 | +13,904 | 0.02% | 7,047,920 |
| 2020-09-04 | 2020-09-02 | 4.445 | 1,587,229 | -176,572 | 0.02% | 7,055,214 |
| 2020-09-03 | 2020-09-01 | 4.402 | 1,763,801 | -20,855 | 0.03% | 7,763,957 |
| 2020-09-02 | 2020-08-31 | 4.387 | 1,784,656 | +136,252 | 0.03% | 7,830,085 |
| 2020-09-01 | 2020-08-28 | 4.618 | 1,648,404 | -6,951 | 0.02% | 7,611,685 |
| 2020-08-31 | 2020-08-27 | 4.618 | 1,655,355 | -12,513 | 0.02% | 7,643,782 |
| 2020-08-28 | 2020-08-26 | 4.646 | 1,667,868 | +1,390 | 0.02% | 7,749,547 |
| 2020-08-27 | 2020-08-25 | 4.675 | 1,666,478 | +9,732 | 0.02% | 7,791,033 |
| 2020-08-26 | 2020-08-24 | 4.675 | 1,656,746 | -2,780 | 0.02% | 7,745,535 |
| 2020-08-24 | 2020-08-20 | 4.646 | 1,659,526 | +2,780 | 0.02% | 7,710,787 |
| 2020-08-20 | 2020-08-18 | 4.704 | 1,656,746 | -2,031 | 0.02% | 7,793,199 |
| 2020-08-19 | 2020-08-17 | 4.747 | 1,658,777 | +29,197 | 0.02% | 7,874,338 |
| 2020-08-18 | 2020-08-14 | 4.747 | 1,629,580 | +18,074 | 0.02% | 7,735,738 |
| 2020-08-14 | 2020-08-12 | 4.632 | 1,611,506 | -2,780 | 0.02% | 7,464,486 |
| 2020-08-11 | 2020-08-07 | 4.690 | 1,614,286 | -34,549 | 0.02% | 7,570,249 |
| 2020-08-10 | 2020-08-06 | 4.733 | 1,648,835 | -1,390 | 0.02% | 7,803,424 |
| 2020-08-07 | 2020-08-05 | 4.690 | 1,650,225 | +16,684 | 0.02% | 7,738,786 |
| 2020-08-06 | 2020-08-04 | 4.733 | 1,633,541 | -1,390 | 0.02% | 7,731,042 |
| 2020-08-05 | 2020-08-03 | 4.690 | 1,634,931 | +8,342 | 0.02% | 7,667,065 |
| 2020-08-04 | 2020-07-31 | 4.733 | 1,626,589 | -72,298 | 0.02% | 7,698,140 |
| 2020-08-03 | 2020-07-30 | 4.675 | 1,698,887 | +22,246 | 0.02% | 7,942,550 |
| 2020-07-30 | 2020-07-28 | 4.560 | 1,676,641 | -2,781 | 0.02% | 7,645,598 |
| 2020-07-29 | 2020-07-27 | 4.445 | 1,679,422 | -1,390 | 0.02% | 7,465,010 |
| 2020-07-27 | 2020-07-23 | 4.618 | 1,680,812 | +27,806 | 0.02% | 7,761,332 |
| 2020-07-24 | 2020-07-22 | 4.690 | 1,653,006 | +104 | 0.02% | 7,751,828 |
| 2020-07-22 | 2020-07-20 | 4.761 | 1,652,902 | +1,390 | 0.02% | 7,870,226 |
| 2020-07-17 | 2020-07-15 | 4.603 | 1,651,512 | -2,780 | 0.02% | 7,602,279 |
| 2020-07-16 | 2020-07-14 | 4.690 | 1,654,292 | +159,887 | 0.02% | 7,757,859 |
| 2020-07-15 | 2020-07-13 | 4.891 | 1,494,405 | -9,732 | 0.02% | 7,309,023 |
| 2020-07-14 | 2020-07-10 | 4.776 | 1,504,137 | +6,952 | 0.02% | 7,183,525 |
| 2020-07-13 | 2020-07-09 | 4.992 | 1,497,185 | -93,152 | 0.02% | 7,473,380 |
| 2020-07-10 | 2020-07-08 | 5.006 | 1,590,337 | +197 | 0.02% | 7,961,236 |
| 2020-07-09 | 2020-07-07 | 4.963 | 1,590,140 | -94,542 | 0.02% | 7,891,627 |
| 2020-07-08 | 2020-07-06 | 4.920 | 1,684,682 | -38,930 | 0.02% | 8,288,122 |
| 2020-07-07 | 2020-07-03 | 4.589 | 1,723,612 | +9,733 | 0.02% | 7,909,377 |
| 2020-07-06 | 2020-07-02 | 4.531 | 1,713,879 | -13,904 | 0.02% | 7,766,097 |
| 2020-06-30 | 2020-06-26 | 4.344 | 1,727,783 | -43,100 | 0.02% | 7,505,994 |
| 2020-06-26 | 2020-06-23 | 4.301 | 1,770,883 | +47,271 | 0.03% | 7,616,811 |
| 2020-06-24 | 2020-06-22 | 4.416 | 1,723,612 | +11,123 | 0.02% | 7,611,846 |
| 2020-06-23 | 2020-06-19 | 4.531 | 1,712,489 | +109 | 0.02% | 7,759,799 |
| 2020-06-22 | 2020-06-18 | 4.560 | 1,712,380 | +2,780 | 0.02% | 7,808,570 |
| 2020-06-19 | 2020-06-17 | 4.416 | 1,709,600 | -8,342 | 0.02% | 7,549,966 |
| 2020-06-18 | 2020-06-16 | 4.373 | 1,717,942 | -8,342 | 0.02% | 7,512,668 |
| 2020-06-17 | 2020-06-15 | 4.157 | 1,726,284 | -2,780 | 0.02% | 7,176,657 |
| 2020-06-15 | 2020-06-11 | 4.316 | 1,729,064 | +8,342 | 0.02% | 7,461,814 |
| 2020-06-12 | 2020-06-10 | 4.704 | 1,720,722 | -90,372 | 0.02% | 8,094,026 |
| 2020-06-11 | 2020-06-09 | 4.689 | 1,811,094 | -24,889 | 0.03% | 8,492,417 |
| 2020-06-10 | 2020-06-08 | 4.674 | 1,835,983 | +46,115 | 0.03% | 8,582,051 |
| 2020-06-09 | 2020-06-05 | 4.674 | 1,789,868 | +25,981 | 0.03% | 8,366,493 |
| 2020-06-08 | 2020-06-04 | 4.689 | 1,763,887 | -1,582 | 0.03% | 8,271,058 |
| 2020-06-05 | 2020-06-03 | 4.630 | 1,765,469 | +4,069 | 0.03% | 8,174,345 |
| 2020-06-04 | 2020-06-02 | 4.556 | 1,761,400 | -65,104 | 0.03% | 8,025,640 |
| 2020-06-03 | 2020-06-01 | 4.453 | 1,826,504 | -17,632 | 0.03% | 8,133,749 |
| 2020-06-02 | 2020-05-29 | 4.320 | 1,844,136 | +25,770 | 0.03% | 7,967,531 |
| 2020-05-29 | 2020-05-27 | 4.409 | 1,818,366 | +4,824 | 0.03% | 8,017,070 |
| 2020-05-28 | 2020-05-26 | 4.394 | 1,813,542 | -24,414 | 0.03% | 7,969,060 |
| 2020-05-27 | 2020-05-25 | 4.350 | 1,837,956 | -14,920 | 0.03% | 7,995,034 |
| 2020-05-26 | 2020-05-22 | 4.247 | 1,852,876 | -8,138 | 0.03% | 7,868,683 |
| 2020-05-25 | 2020-05-21 | 4.453 | 1,861,014 | +25,771 | 0.03% | 8,287,428 |
| 2020-05-22 | 2020-05-20 | 4.483 | 1,835,243 | -24,414 | 0.03% | 8,226,789 |
| 2020-05-21 | 2020-05-19 | 4.438 | 1,859,657 | +85,449 | 0.03% | 8,253,963 |
| 2020-05-20 | 2020-05-18 | 4.394 | 1,774,208 | +21,701 | 0.03% | 7,796,218 |
| 2020-05-18 | 2020-05-14 | 4.365 | 1,752,507 | -24,414 | 0.03% | 7,649,176 |
| 2020-05-15 | 2020-05-13 | 4.306 | 1,776,921 | +28,483 | 0.03% | 7,650,929 |
| 2020-05-13 | 2020-05-11 | 4.350 | 1,748,438 | -52,897 | 0.03% | 7,605,634 |
| 2020-05-12 | 2020-05-08 | 4.306 | 1,801,335 | -118,749 | 0.03% | 7,756,049 |
| 2020-05-11 | 2020-05-07 | 4.203 | 1,920,084 | +23,058 | 0.03% | 8,069,159 |
| 2020-05-08 | 2020-05-06 | 4.232 | 1,897,026 | +5,425 | 0.03% | 8,028,204 |
| 2020-05-07 | 2020-05-05 | 4.173 | 1,891,601 | +14,920 | 0.03% | 7,893,674 |
| 2020-05-06 | 2020-05-04 | 4.203 | 1,876,681 | +81,380 | 0.03% | 7,886,758 |
| 2020-05-05 | 2020-04-29 | 4.424 | 1,795,301 | +23,057 | 0.03% | 7,941,851 |
| 2020-05-04 | 2020-04-28 | 4.468 | 1,772,244 | -2,712 | 0.03% | 7,918,252 |
| 2020-04-28 | 2020-04-24 | 4.335 | 1,774,956 | +40,690 | 0.03% | 7,694,814 |
| 2020-04-27 | 2020-04-23 | 4.365 | 1,734,266 | +25,770 | 0.03% | 7,569,560 |
| 2020-04-23 | 2020-04-21 | 4.379 | 1,708,496 | +4,069 | 0.03% | 7,482,274 |
| 2020-04-22 | 2020-04-20 | 4.512 | 1,704,427 | -31,196 | 0.03% | 7,690,650 |
| 2020-04-21 | 2020-04-17 | 4.497 | 1,735,623 | -56,966 | 0.03% | 7,805,818 |
| 2020-04-20 | 2020-04-16 | 4.320 | 1,792,589 | +75,955 | 0.03% | 7,744,824 |
| 2020-04-17 | 2020-04-15 | 4.365 | 1,716,634 | +17,632 | 0.03% | 7,492,601 |
| 2020-04-16 | 2020-04-14 | 4.379 | 1,699,002 | +17,633 | 0.02% | 7,440,696 |
| 2020-04-15 | 2020-04-09 | 4.497 | 1,681,369 | -43,403 | 0.02% | 7,561,815 |
| 2020-04-14 | 2020-04-08 | 4.365 | 1,724,772 | +40,690 | 0.03% | 7,528,121 |
| 2020-04-09 | 2020-04-07 | 4.468 | 1,684,082 | -48,272 | 0.02% | 7,524,351 |
| 2020-04-08 | 2020-04-06 | 4.379 | 1,732,354 | -93,587 | 0.03% | 7,586,759 |
| 2020-04-07 | 2020-04-03 | 4.424 | 1,825,941 | +203,450 | 0.03% | 8,077,393 |
| 2020-04-06 | 2020-04-02 | 4.438 | 1,622,491 | -6,781 | 0.02% | 7,201,318 |
| 2020-04-03 | 2020-04-01 | 4.453 | 1,629,272 | -164,117 | 0.02% | 7,255,440 |
| 2020-04-02 | 2020-03-31 | 4.468 | 1,793,389 | +183,105 | 0.03% | 8,012,727 |
| 2020-04-01 | 2020-03-30 | 4.542 | 1,610,284 | -6,781 | 0.02% | 7,313,351 |
| 2020-03-31 | 2020-03-27 | 4.586 | 1,617,065 | -143,772 | 0.02% | 7,415,681 |
| 2020-03-30 | 2020-03-26 | 4.571 | 1,760,837 | +183,105 | 0.03% | 8,049,039 |
| 2020-03-27 | 2020-03-25 | 4.556 | 1,577,732 | -223,795 | 0.02% | 7,188,775 |
| 2020-03-26 | 2020-03-24 | 4.232 | 1,801,527 | +39,334 | 0.03% | 7,624,052 |
| 2020-03-25 | 2020-03-23 | 4.085 | 1,762,193 | +86,805 | 0.03% | 7,197,745 |
| 2020-03-24 | 2020-03-20 | 4.261 | 1,675,388 | -50,184 | 0.02% | 7,139,642 |
| 2020-03-23 | 2020-03-19 | 4.011 | 1,725,572 | +28,483 | 0.03% | 6,920,942 |
| 2020-03-20 | 2020-03-18 | 4.276 | 1,697,089 | +27,127 | 0.02% | 7,257,145 |
| 2020-03-19 | 2020-03-17 | 4.409 | 1,669,962 | -12,207 | 0.02% | 7,362,766 |
| 2020-03-18 | 2020-03-16 | 4.542 | 1,682,169 | +25,770 | 0.02% | 7,639,827 |
| 2020-03-17 | 2020-03-13 | 4.778 | 1,656,399 | -13,563 | 0.02% | 7,913,583 |
| 2020-03-16 | 2020-03-12 | 4.940 | 1,669,962 | +74,598 | 0.02% | 8,249,252 |
| 2020-03-13 | 2020-03-11 | 5.294 | 1,595,364 | -9,494 | 0.02% | 8,445,346 |
| 2020-03-12 | 2020-03-10 | 5.249 | 1,604,858 | -2,713 | 0.02% | 8,424,610 |
| 2020-03-11 | 2020-03-09 | 5.249 | 1,607,571 | -4,069 | 0.02% | 8,438,852 |
| 2020-03-10 | 2020-03-06 | 5.412 | 1,611,640 | -14,553 | 0.02% | 8,721,623 |
| 2020-03-09 | 2020-03-05 | 5.471 | 1,626,193 | +4,069 | 0.02% | 8,896,295 |
| 2020-03-06 | 2020-03-04 | 5.397 | 1,622,124 | -17,633 | 0.02% | 8,754,439 |
| 2020-03-05 | 2020-03-03 | 5.323 | 1,639,757 | +13,564 | 0.02% | 8,728,707 |
| 2020-03-04 | 2020-03-02 | 5.323 | 1,626,193 | +8,138 | 0.02% | 8,656,503 |
| 2020-03-02 | 2020-02-27 | 5.485 | 1,618,055 | +4,069 | 0.02% | 8,875,635 |
| 2020-02-28 | 2020-02-26 | 5.485 | 1,613,986 | -12,207 | 0.02% | 8,853,315 |
| 2020-02-26 | 2020-02-24 | 5.559 | 1,626,193 | +4,069 | 0.02% | 9,040,171 |
| 2020-02-25 | 2020-02-21 | 5.618 | 1,622,124 | +13,563 | 0.02% | 9,113,228 |
| 2020-02-24 | 2020-02-20 | 5.589 | 1,608,561 | +9,494 | 0.02% | 8,989,591 |
| 2020-02-21 | 2020-02-19 | 5.648 | 1,599,067 | -1,356 | 0.02% | 9,030,850 |
| 2020-02-19 | 2020-02-17 | 5.677 | 1,600,423 | +2,713 | 0.02% | 9,085,707 |
| 2020-02-18 | 2020-02-14 | 5.692 | 1,597,710 | +5,425 | 0.02% | 9,093,864 |
| 2020-02-17 | 2020-02-13 | 5.677 | 1,592,285 | -54,254 | 0.02% | 9,039,507 |
| 2020-02-14 | 2020-02-12 | 5.692 | 1,646,539 | -8,138 | 0.02% | 9,371,789 |
| 2020-02-11 | 2020-02-07 | 5.618 | 1,654,677 | -21,343 | 0.02% | 9,296,113 |
| 2020-02-10 | 2020-02-06 | 5.574 | 1,676,020 | +8,138 | 0.02% | 9,341,878 |
| 2020-02-07 | 2020-02-05 | 5.485 | 1,667,882 | -39,334 | 0.02% | 9,148,954 |
| 2020-02-06 | 2020-02-04 | 5.397 | 1,707,216 | -33,909 | 0.03% | 9,213,672 |
| 2020-02-05 | 2020-02-03 | 5.249 | 1,741,125 | -80,023 | 0.03% | 9,139,936 |
| 2020-02-04 | 2020-01-31 | 5.146 | 1,821,148 | +50,184 | 0.03% | 9,372,034 |
| 2020-02-03 | 2020-01-30 | 5.190 | 1,770,964 | +73,242 | 0.03% | 9,192,118 |
| 2020-01-31 | 2020-01-29 | 5.500 | 1,697,722 | +33,909 | 0.02% | 9,337,672 |
| 2020-01-30 | 2020-01-24 | 5.721 | 1,663,813 | +13,563 | 0.02% | 9,519,178 |
| 2020-01-29 | 2020-01-22 | 5.751 | 1,650,250 | +46,115 | 0.02% | 9,490,248 |
| 2020-01-23 | 2020-01-21 | 5.780 | 1,604,135 | +27,127 | 0.02% | 9,272,358 |
| 2020-01-21 | 2020-01-17 | 6.016 | 1,577,008 | +18,989 | 0.02% | 9,487,619 |
| 2020-01-20 | 2020-01-16 | 5.957 | 1,558,019 | -4,069 | 0.02% | 9,281,482 |
| 2020-01-17 | 2020-01-15 | 6.016 | 1,562,088 | -69,173 | 0.02% | 9,397,858 |
| 2020-01-16 | 2020-01-14 | 5.987 | 1,631,261 | -58,357 | 0.02% | 9,765,909 |
| 2020-01-15 | 2020-01-13 | 5.825 | 1,689,618 | +37,978 | 0.02% | 9,841,217 |
| 2020-01-14 | 2020-01-10 | 5.736 | 1,651,640 | +27,126 | 0.02% | 9,473,887 |
| 2020-01-13 | 2020-01-09 | 5.810 | 1,624,514 | +2,713 | 0.02% | 9,438,063 |
| 2020-01-10 | 2020-01-08 | 5.810 | 1,621,801 | +27,468 | 0.02% | 9,422,301 |
| 2020-01-09 | 2020-01-07 | 5.898 | 1,594,333 | -13,564 | 0.02% | 9,403,775 |
| 2020-01-08 | 2020-01-06 | 5.839 | 1,607,897 | -31,195 | 0.02% | 9,388,941 |
| 2020-01-07 | 2020-01-03 | 5.869 | 1,639,092 | -20,345 | 0.02% | 9,619,436 |
| 2020-01-06 | 2020-01-02 | 5.854 | 1,659,437 | +25,770 | 0.02% | 9,714,366 |
| 2020-01-03 | 2019-12-31 | 5.810 | 1,633,667 | +20,345 | 0.02% | 9,491,240 |
| 2020-01-02 | 2019-12-27 | 5.839 | 1,613,322 | -35,265 | 0.02% | 9,420,619 |
| 2019-12-30 | 2019-12-24 | 5.751 | 1,648,587 | +86,806 | 0.02% | 9,480,684 |
| 2019-12-27 | 2019-12-20 | 5.839 | 1,561,781 | +9,494 | 0.02% | 9,119,657 |
| 2019-12-23 | 2019-12-19 | 5.810 | 1,552,287 | +6,782 | 0.02% | 9,018,440 |
| 2019-12-20 | 2019-12-18 | 5.957 | 1,545,505 | -58,323 | 0.02% | 9,206,933 |
| 2019-12-19 | 2019-12-17 | 5.928 | 1,603,828 | +16,276 | 0.02% | 9,507,078 |
| 2019-12-18 | 2019-12-16 | 5.898 | 1,587,552 | -2,712 | 0.02% | 9,363,779 |
| 2019-12-17 | 2019-12-13 | 5.839 | 1,590,264 | +25,770 | 0.02% | 9,285,977 |
| 2019-12-16 | 2019-12-12 | 5.751 | 1,564,494 | -17,632 | 0.02% | 8,997,083 |
| 2019-12-13 | 2019-12-11 | 5.736 | 1,582,126 | -39,334 | 0.02% | 9,075,151 |
| 2019-12-12 | 2019-12-10 | 5.648 | 1,621,460 | -24,414 | 0.02% | 9,157,316 |
| 2019-12-11 | 2019-12-09 | 5.677 | 1,645,874 | -4,069 | 0.02% | 9,343,735 |
| 2019-12-10 | 2019-12-06 | 5.677 | 1,649,943 | +78,524 | 0.02% | 9,366,835 |
| 2019-12-09 | 2019-12-05 | 5.692 | 1,571,419 | -5,425 | 0.02% | 8,944,221 |
| 2019-12-04 | 2019-12-02 | 5.633 | 1,576,844 | +4,069 | 0.02% | 8,882,092 |
| 2019-12-03 | 2019-11-29 | 5.662 | 1,572,775 | +6,782 | 0.02% | 8,905,556 |
| 2019-12-02 | 2019-11-28 | 5.692 | 1,565,993 | -6,782 | 0.02% | 8,913,337 |
| 2019-11-29 | 2019-11-27 | 5.648 | 1,572,775 | -2,713 | 0.02% | 8,882,364 |
| 2019-11-28 | 2019-11-26 | 5.633 | 1,575,488 | -70,529 | 0.02% | 8,874,454 |
| 2019-11-27 | 2019-11-25 | 5.677 | 1,646,017 | +5,425 | 0.02% | 9,344,547 |
| 2019-11-26 | 2019-11-22 | 5.618 | 1,640,592 | +93,587 | 0.02% | 9,216,982 |
| 2019-11-22 | 2019-11-20 | 5.751 | 1,547,005 | -6,781 | 0.02% | 8,896,507 |
| 2019-11-21 | 2019-11-19 | 5.766 | 1,553,786 | -14,920 | 0.02% | 8,958,415 |
| 2019-11-20 | 2019-11-18 | 5.692 | 1,568,706 | -32,552 | 0.02% | 8,928,779 |
| 2019-11-19 | 2019-11-15 | 5.633 | 1,601,258 | +20,345 | 0.02% | 9,019,612 |
| 2019-11-18 | 2019-11-14 | 5.677 | 1,580,913 | +6,782 | 0.02% | 8,974,947 |
| 2019-11-15 | 2019-11-13 | 5.721 | 1,574,131 | +9,494 | 0.02% | 9,006,080 |
| 2019-11-14 | 2019-11-12 | 5.869 | 1,564,637 | -20,345 | 0.02% | 9,182,477 |
| 2019-11-13 | 2019-11-11 | 5.854 | 1,584,982 | +66,460 | 0.02% | 9,278,506 |
| 2019-11-12 | 2019-11-08 | 6.075 | 1,518,522 | +29,840 | 0.02% | 9,225,321 |
| 2019-11-11 | 2019-11-07 | 6.193 | 1,488,682 | -28,839 | 0.02% | 9,219,650 |
| 2019-11-08 | 2019-11-06 | 6.119 | 1,517,521 | +13,563 | 0.02% | 9,286,370 |
| 2019-11-07 | 2019-11-05 | 6.134 | 1,503,958 | -20,345 | 0.02% | 9,225,549 |
| 2019-11-06 | 2019-11-04 | 6.090 | 1,524,303 | +6,782 | 0.02% | 9,282,919 |
| 2019-11-05 | 2019-11-01 | 6.090 | 1,517,521 | -2,713 | 0.02% | 9,241,617 |
| 2019-11-04 | 2019-10-31 | 6.046 | 1,520,234 | +20,345 | 0.02% | 9,190,888 |
| 2019-11-01 | 2019-10-30 | 6.134 | 1,499,889 | -13,563 | 0.02% | 9,200,589 |
| 2019-10-31 | 2019-10-29 | 6.134 | 1,513,452 | -27,127 | 0.02% | 9,283,787 |
| 2019-10-30 | 2019-10-28 | 6.164 | 1,540,579 | -2,713 | 0.02% | 9,495,623 |
| 2019-10-29 | 2019-10-25 | 6.149 | 1,543,292 | -4,069 | 0.02% | 9,489,588 |
| 2019-10-24 | 2019-10-22 | 6.149 | 1,547,361 | -8,138 | 0.02% | 9,514,608 |
| 2019-10-22 | 2019-10-18 | 6.090 | 1,555,499 | -5,425 | 0.02% | 9,472,901 |
| 2019-10-21 | 2019-10-17 | 6.060 | 1,560,924 | -20,345 | 0.02% | 9,459,905 |
| 2019-10-18 | 2019-10-16 | 6.016 | 1,581,269 | +20,345 | 0.02% | 9,513,255 |
| 2019-10-17 | 2019-10-15 | 6.090 | 1,560,924 | -12,207 | 0.02% | 9,505,939 |
| 2019-10-16 | 2019-10-14 | 6.119 | 1,573,131 | -18,989 | 0.02% | 9,626,672 |
| 2019-10-15 | 2019-10-11 | 6.031 | 1,592,120 | +5,426 | 0.02% | 9,602,013 |
| 2019-10-11 | 2019-10-09 | 5.854 | 1,586,694 | -1,015 | 0.02% | 9,288,528 |
| 2019-10-10 | 2019-10-08 | 5.839 | 1,587,709 | -20,345 | 0.02% | 9,271,058 |
| 2019-10-09 | 2019-10-04 | 5.869 | 1,608,054 | +20,345 | 0.02% | 9,437,281 |
| 2019-10-08 | 2019-10-03 | 5.913 | 1,587,709 | -8,138 | 0.02% | 9,388,117 |
| 2019-10-04 | 2019-10-02 | 5.825 | 1,595,847 | -6,782 | 0.02% | 9,295,046 |
| 2019-10-02 | 2019-09-27 | 5.942 | 1,602,629 | +24,414 | 0.02% | 9,523,602 |
| 2019-09-27 | 2019-09-25 | 6.060 | 1,578,215 | +5,426 | 0.02% | 9,564,696 |
| 2019-09-26 | 2019-09-24 | 6.458 | 1,572,789 | +13,563 | 0.02% | 10,157,410 |
| 2019-09-25 | 2019-09-23 | 6.473 | 1,559,226 | +62,874 | 0.02% | 10,093,400 |
| 2019-09-24 | 2019-09-20 | 6.609 | 1,496,352 | -46,282 | 0.02% | 9,890,081 |
| 2019-09-23 | 2019-09-19 | 6.549 | 1,542,634 | +17,191 | 0.02% | 10,102,653 |
| 2019-09-20 | 2019-09-18 | 6.640 | 1,525,443 | +6,611 | 0.02% | 10,128,501 |
| 2019-09-19 | 2019-09-17 | 6.549 | 1,518,832 | +26,447 | 0.02% | 9,946,775 |
| 2019-09-18 | 2019-09-16 | 6.625 | 1,492,385 | +26,447 | 0.02% | 9,886,433 |
| 2019-09-17 | 2019-09-13 | 6.715 | 1,465,938 | -18,513 | 0.02% | 9,844,264 |
| 2019-09-16 | 2019-09-12 | 6.640 | 1,484,451 | -13,223 | 0.02% | 9,856,326 |
| 2019-09-13 | 2019-09-11 | 6.625 | 1,497,674 | -6,612 | 0.02% | 9,921,471 |
| 2019-09-12 | 2019-09-10 | 6.534 | 1,504,286 | -47,604 | 0.02% | 9,828,762 |
| 2019-09-11 | 2019-09-09 | 6.443 | 1,551,890 | -13,224 | 0.02% | 9,998,968 |
| 2019-09-10 | 2019-09-06 | 6.443 | 1,565,114 | +38,106 | 0.02% | 10,084,172 |
| 2019-09-09 | 2019-09-05 | 6.473 | 1,527,008 | +39,671 | 0.02% | 9,884,842 |
| 2019-09-06 | 2019-09-04 | 6.458 | 1,487,337 | -44,960 | 0.02% | 9,605,543 |
| 2019-09-05 | 2019-09-03 | 6.262 | 1,532,297 | -5,289 | 0.02% | 9,594,624 |
| 2019-09-04 | 2019-09-02 | 6.307 | 1,537,586 | -70,085 | 0.02% | 9,697,508 |
| 2019-09-03 | 2019-08-30 | 6.231 | 1,607,671 | -277,693 | 0.02% | 10,017,954 |
| 2019-09-02 | 2019-08-29 | 6.020 | 1,885,364 | -88,597 | 0.03% | 11,349,140 |
| 2019-08-30 | 2019-08-28 | 5.989 | 1,973,961 | +27,769 | 0.03% | 11,822,747 |
| 2019-08-29 | 2019-08-27 | 5.989 | 1,946,192 | -2,644 | 0.03% | 11,656,429 |
| 2019-08-28 | 2019-08-26 | 5.959 | 1,948,836 | -18,513 | 0.03% | 11,613,314 |
| 2019-08-27 | 2019-08-23 | 6.125 | 1,967,349 | +6,612 | 0.03% | 12,050,945 |
| 2019-08-26 | 2019-08-22 | 6.186 | 1,960,737 | -17,191 | 0.03% | 12,129,065 |
| 2019-08-23 | 2019-08-21 | 6.171 | 1,977,928 | +23,802 | 0.03% | 12,205,492 |
| 2019-08-22 | 2019-08-20 | 6.277 | 1,954,126 | +39,671 | 0.03% | 12,265,502 |
| 2019-08-21 | 2019-08-19 | 6.231 | 1,914,455 | +63,472 | 0.03% | 11,929,632 |
| 2019-08-20 | 2019-08-16 | 6.201 | 1,850,983 | +13,224 | 0.03% | 11,478,125 |
| 2019-08-19 | 2019-08-15 | 6.186 | 1,837,759 | +1,322 | 0.03% | 11,368,326 |
| 2019-08-16 | 2019-08-14 | 6.201 | 1,836,437 | -9,256 | 0.03% | 11,387,924 |
| 2019-08-15 | 2019-08-13 | 6.201 | 1,845,693 | -11,901 | 0.03% | 11,445,321 |
| 2019-08-14 | 2019-08-12 | 6.307 | 1,857,594 | +11,901 | 0.03% | 11,715,788 |
| 2019-08-13 | 2019-08-09 | 6.277 | 1,845,693 | +33,058 | 0.03% | 11,584,898 |
| 2019-08-12 | 2019-08-08 | 6.246 | 1,812,635 | -13,223 | 0.03% | 11,322,572 |
| 2019-08-09 | 2019-08-07 | 6.141 | 1,825,858 | +9,069 | 0.03% | 11,211,861 |
| 2019-08-08 | 2019-08-06 | 6.080 | 1,816,789 | -2,645 | 0.03% | 11,046,259 |
| 2019-08-07 | 2019-08-05 | 6.156 | 1,819,434 | +11,596 | 0.03% | 11,199,932 |
| 2019-08-06 | 2019-08-02 | 6.231 | 1,807,838 | +59,505 | 0.03% | 11,265,264 |
| 2019-08-05 | 2019-08-01 | 6.413 | 1,748,333 | -3,967 | 0.03% | 11,211,783 |
| 2019-08-02 | 2019-07-31 | 6.277 | 1,752,300 | +19,835 | 0.03% | 10,998,696 |
| 2019-08-01 | 2019-07-30 | 6.443 | 1,732,465 | -27,769 | 0.03% | 11,162,430 |
| 2019-07-31 | 2019-07-29 | 6.398 | 1,760,234 | -29,092 | 0.03% | 11,261,479 |
| 2019-07-30 | 2019-07-26 | 6.413 | 1,789,326 | +33,059 | 0.03% | 11,474,664 |
| 2019-07-29 | 2019-07-25 | 6.504 | 1,756,267 | +2,645 | 0.03% | 11,422,039 |
| 2019-07-26 | 2019-07-24 | 6.504 | 1,753,622 | +19,835 | 0.03% | 11,404,837 |
| 2019-07-25 | 2019-07-23 | 6.504 | 1,733,787 | +19,835 | 0.03% | 11,275,839 |
| 2019-07-24 | 2019-07-22 | 6.519 | 1,713,952 | -18,513 | 0.03% | 11,172,763 |
| 2019-07-23 | 2019-07-19 | 6.640 | 1,732,465 | +23,803 | 0.03% | 11,503,067 |
| 2019-07-22 | 2019-07-18 | 6.715 | 1,708,662 | -52,894 | 0.03% | 11,474,236 |
| 2019-07-19 | 2019-07-17 | 6.836 | 1,761,556 | +10,579 | 0.03% | 12,042,580 |
| 2019-07-18 | 2019-07-16 | 6.912 | 1,750,977 | -7,935 | 0.03% | 12,102,673 |
| 2019-07-17 | 2019-07-15 | 6.942 | 1,758,912 | -11,901 | 0.03% | 12,210,725 |
| 2019-07-16 | 2019-07-12 | 6.957 | 1,770,813 | -11,901 | 0.03% | 12,320,127 |
| 2019-07-15 | 2019-07-11 | 7.048 | 1,782,714 | +22,480 | 0.03% | 12,564,704 |
| 2019-07-12 | 2019-07-10 | 7.048 | 1,760,234 | -6,612 | 0.03% | 12,406,263 |
| 2019-07-11 | 2019-07-09 | 7.063 | 1,766,846 | +29,092 | 0.03% | 12,479,588 |
| 2019-07-10 | 2019-07-08 | 7.169 | 1,737,754 | -5,917 | 0.03% | 12,458,085 |
| 2019-07-09 | 2019-07-05 | 7.230 | 1,743,671 | -34,381 | 0.03% | 12,605,994 |
| 2019-07-08 | 2019-07-04 | 7.199 | 1,778,052 | -11,902 | 0.03% | 12,800,769 |
| 2019-07-05 | 2019-07-03 | 7.230 | 1,789,954 | -47,604 | 0.03% | 12,940,600 |
| 2019-07-03 | 2019-06-28 | 7.018 | 1,837,558 | -10,579 | 0.03% | 12,895,664 |
| 2019-07-02 | 2019-06-27 | 7.078 | 1,848,137 | +3,967 | 0.03% | 13,081,715 |
| 2019-06-28 | 2019-06-26 | 7.139 | 1,844,170 | -19,835 | 0.03% | 13,165,205 |
| 2019-06-27 | 2019-06-25 | 7.003 | 1,864,005 | -27,769 | 0.03% | 13,053,072 |
| 2019-06-26 | 2019-06-24 | 7.003 | 1,891,774 | -14,546 | 0.03% | 13,247,530 |
| 2019-06-25 | 2019-06-21 | 6.988 | 1,906,320 | -87,275 | 0.03% | 13,320,559 |
| 2019-06-24 | 2019-06-20 | 6.791 | 1,993,595 | +2,645 | 0.03% | 13,538,419 |
| 2019-06-21 | 2019-06-19 | 6.670 | 1,990,950 | -13,224 | 0.03% | 13,279,557 |
| 2019-06-20 | 2019-06-18 | 6.534 | 2,004,174 | -47,604 | 0.03% | 13,094,950 |
| 2019-06-19 | 2019-06-17 | 6.473 | 2,051,778 | +1,322 | 0.03% | 13,281,857 |
| 2019-06-18 | 2019-06-14 | 6.443 | 2,050,456 | -13,223 | 0.03% | 13,211,274 |
| 2019-06-17 | 2019-06-13 | 6.428 | 2,063,679 | -1,323 | 0.03% | 13,265,259 |
| 2019-06-14 | 2019-06-12 | 6.458 | 2,065,002 | -54,216 | 0.03% | 13,336,228 |
| 2019-06-13 | 2019-06-11 | 6.473 | 2,119,218 | +33,059 | 0.03% | 13,718,419 |
| 2019-06-12 | 2019-06-10 | 6.473 | 2,086,159 | -59,506 | 0.03% | 13,504,417 |
| 2019-06-11 | 2019-06-06 | 6.201 | 2,145,665 | +25,125 | 0.03% | 13,305,477 |
| 2019-06-10 | 2019-06-05 | 6.246 | 2,120,540 | -23,803 | 0.03% | 13,245,891 |
| 2019-06-06 | 2019-06-04 | 6.125 | 2,144,343 | +120,334 | 0.03% | 13,135,117 |
| 2019-06-05 | 2019-06-03 | 6.526 | 2,024,009 | -39,670 | 0.03% | 13,208,205 |
| 2019-06-04 | 2019-05-31 | 6.433 | 2,063,679 | +48,271 | 0.03% | 13,276,060 |
| 2019-06-03 | 2019-05-30 | 6.387 | 2,015,408 | +80,377 | 0.03% | 12,872,245 |
| 2019-05-31 | 2019-05-29 | 6.325 | 1,935,031 | +121,861 | 0.03% | 12,239,475 |
| 2019-05-30 | 2019-05-28 | 6.371 | 1,813,170 | -23,335 | 0.03% | 11,552,596 |
| 2019-05-29 | 2019-05-27 | 6.387 | 1,836,505 | +59,635 | 0.03% | 11,729,607 |
| 2019-05-28 | 2019-05-24 | 6.479 | 1,776,870 | -54,449 | 0.03% | 11,513,197 |
| 2019-05-27 | 2019-05-23 | 6.387 | 1,831,319 | -41,485 | 0.03% | 11,696,484 |
| 2019-05-24 | 2019-05-22 | 6.356 | 1,872,804 | -3,889 | 0.03% | 11,903,661 |
| 2019-05-23 | 2019-05-21 | 6.294 | 1,876,693 | +32,410 | 0.03% | 11,812,570 |
| 2019-05-22 | 2019-05-20 | 6.248 | 1,844,283 | +47,967 | 0.03% | 11,523,213 |
| 2019-05-21 | 2019-05-17 | 6.310 | 1,796,316 | -9,075 | 0.03% | 11,334,361 |
| 2019-05-20 | 2019-05-16 | 6.387 | 1,805,391 | +47,967 | 0.03% | 11,530,884 |
| 2019-05-17 | 2019-05-15 | 6.418 | 1,757,424 | +106,304 | 0.03% | 11,278,748 |
| 2019-05-16 | 2019-05-14 | 6.433 | 1,651,120 | -2,592 | 0.03% | 10,621,985 |
| 2019-05-15 | 2019-05-10 | 6.726 | 1,653,712 | +19,446 | 0.03% | 11,123,395 |
| 2019-05-14 | 2019-05-09 | 6.603 | 1,634,266 | +40,188 | 0.03% | 10,790,896 |
| 2019-05-10 | 2019-05-08 | 6.927 | 1,594,078 | +66,396 | 0.02% | 11,041,979 |
| 2019-05-09 | 2019-05-07 | 7.189 | 1,527,682 | -12,964 | 0.02% | 10,982,719 |
| 2019-05-08 | 2019-05-06 | 7.328 | 1,540,646 | +10,372 | 0.02% | 11,289,832 |
| 2019-05-07 | 2019-05-03 | 7.606 | 1,530,274 | -29,818 | 0.02% | 11,638,771 |
| 2019-05-03 | 2019-04-30 | 7.513 | 1,560,092 | -25,928 | 0.02% | 11,721,148 |
| 2019-05-02 | 2019-04-29 | 7.513 | 1,586,020 | -1,296 | 0.02% | 11,915,948 |
| 2019-04-30 | 2019-04-26 | 7.482 | 1,587,316 | -42,781 | 0.02% | 11,876,709 |
| 2019-04-29 | 2019-04-25 | 7.529 | 1,630,097 | -15,557 | 0.03% | 12,272,252 |
| 2019-04-26 | 2019-04-24 | 7.621 | 1,645,654 | -82,970 | 0.03% | 12,541,702 |
| 2019-04-25 | 2019-04-23 | 7.498 | 1,728,624 | -45,374 | 0.03% | 12,960,680 |
| 2019-04-24 | 2019-04-18 | 7.405 | 1,773,998 | +28,521 | 0.03% | 13,136,672 |
| 2019-04-23 | 2019-04-17 | 7.467 | 1,745,477 | +37,596 | 0.03% | 13,033,183 |
| 2019-04-18 | 2019-04-16 | 7.498 | 1,707,881 | -72,599 | 0.03% | 12,805,156 |
| 2019-04-17 | 2019-04-15 | 7.421 | 1,780,480 | -68,709 | 0.03% | 13,212,140 |
| 2019-04-16 | 2019-04-12 | 7.451 | 1,849,189 | -50,559 | 0.03% | 13,779,055 |
| 2019-04-15 | 2019-04-11 | 7.374 | 1,899,748 | -3,890 | 0.03% | 14,009,250 |
| 2019-04-12 | 2019-04-10 | 7.405 | 1,903,638 | +33,707 | 0.03% | 14,096,672 |
| 2019-04-11 | 2019-04-09 | 7.405 | 1,869,931 | -23,335 | 0.03% | 13,847,068 |
| 2019-04-10 | 2019-04-08 | 7.405 | 1,893,266 | +36,562 | 0.03% | 14,019,866 |
| 2019-04-09 | 2019-04-04 | 7.421 | 1,856,704 | -54,449 | 0.03% | 13,777,764 |
| 2019-04-08 | 2019-04-03 | 7.405 | 1,911,153 | +15,557 | 0.03% | 14,152,322 |
| 2019-04-04 | 2019-04-02 | 7.451 | 1,895,596 | +19,446 | 0.03% | 14,124,852 |
| 2019-04-03 | 2019-04-01 | 7.498 | 1,876,150 | -93,341 | 0.03% | 14,066,784 |
| 2019-04-02 | 2019-03-29 | 7.482 | 1,969,491 | -215,202 | 0.03% | 14,736,242 |
| 2019-04-01 | 2019-03-28 | 7.282 | 2,184,693 | -10,371 | 0.03% | 15,908,287 |
| 2019-03-29 | 2019-03-27 | 7.158 | 2,195,064 | -33,707 | 0.03% | 15,712,893 |
| 2019-03-28 | 2019-03-26 | 7.035 | 2,228,771 | +14,261 | 0.03% | 15,679,106 |
| 2019-03-27 | 2019-03-25 | 7.050 | 2,214,510 | +97,230 | 0.03% | 15,612,945 |
| 2019-03-26 | 2019-03-22 | 7.205 | 2,117,280 | +84,266 | 0.03% | 15,254,085 |
| 2019-03-25 | 2019-03-21 | 7.343 | 2,033,014 | -11,668 | 0.03% | 14,929,261 |
| 2019-03-22 | 2019-03-20 | 7.297 | 2,044,682 | +146,493 | 0.03% | 14,920,312 |
| 2019-03-21 | 2019-03-19 | 7.467 | 1,898,189 | +22,039 | 0.03% | 14,173,458 |
| 2019-03-20 | 2019-03-18 | 7.559 | 1,876,150 | -29,817 | 0.03% | 14,182,560 |
| 2019-03-19 | 2019-03-15 | 7.529 | 1,905,967 | -14,261 | 0.03% | 14,349,151 |
| 2019-03-18 | 2019-03-14 | 7.621 | 1,920,228 | -101,119 | 0.03% | 14,634,259 |
| 2019-03-15 | 2019-03-13 | 7.529 | 2,021,347 | -32,410 | 0.03% | 15,217,794 |
| 2019-03-14 | 2019-03-12 | 7.559 | 2,053,757 | -51,856 | 0.03% | 15,525,162 |
| 2019-03-13 | 2019-03-11 | 7.451 | 2,105,613 | -45,374 | 0.03% | 15,689,774 |
| 2019-03-12 | 2019-03-08 | 7.220 | 2,150,987 | +129,640 | 0.04% | 15,530,114 |
| 2019-03-11 | 2019-03-07 | 7.498 | 2,021,347 | +73,895 | 0.03% | 15,155,426 |
| 2019-03-08 | 2019-03-06 | 7.590 | 1,947,452 | +50,560 | 0.03% | 14,781,648 |
| 2019-03-07 | 2019-03-05 | 7.637 | 1,896,892 | -1,297 | 0.03% | 14,485,677 |
| 2019-03-06 | 2019-03-04 | 7.590 | 1,898,189 | -60,931 | 0.03% | 14,407,730 |
| 2019-03-05 | 2019-03-01 | 7.313 | 1,959,120 | +9,075 | 0.03% | 14,326,179 |
| 2019-03-04 | 2019-02-28 | 7.251 | 1,950,045 | +110,194 | 0.03% | 14,139,481 |
| 2019-03-01 | 2019-02-27 | 7.421 | 1,839,851 | -32,410 | 0.03% | 13,652,705 |
| 2019-02-28 | 2019-02-26 | 7.328 | 1,872,261 | -22,039 | 0.03% | 13,719,901 |
| 2019-02-27 | 2019-02-25 | 7.328 | 1,894,300 | -11,667 | 0.03% | 13,881,403 |
| 2019-02-26 | 2019-02-22 | 7.251 | 1,905,967 | +9,075 | 0.03% | 13,819,879 |
| 2019-02-25 | 2019-02-21 | 7.205 | 1,896,892 | +9,074 | 0.03% | 13,666,285 |
| 2019-02-22 | 2019-02-20 | 7.174 | 1,887,818 | -11,667 | 0.03% | 13,542,663 |
| 2019-02-21 | 2019-02-19 | 7.174 | 1,899,485 | -5,186 | 0.03% | 13,626,359 |
| 2019-02-20 | 2019-02-18 | 7.189 | 1,904,671 | +6,482 | 0.03% | 13,692,945 |
| 2019-02-19 | 2019-02-15 | 7.097 | 1,898,189 | +94,637 | 0.03% | 13,470,641 |
| 2019-02-18 | 2019-02-14 | 7.436 | 1,803,552 | -16,853 | 0.03% | 13,411,171 |
| 2019-02-15 | 2019-02-13 | 7.390 | 1,820,405 | -7,778 | 0.03% | 13,452,237 |
| 2019-02-14 | 2019-02-12 | 7.158 | 1,828,183 | -15,557 | 0.03% | 13,086,655 |
| 2019-02-13 | 2019-02-11 | 7.127 | 1,843,740 | -62,227 | 0.03% | 13,141,128 |
| 2019-02-12 | 2019-02-08 | 6.973 | 1,905,967 | +36,299 | 0.03% | 13,290,607 |
| 2019-02-11 | 2019-02-04 | 7.112 | 1,869,668 | -19,446 | 0.03% | 13,297,084 |
| 2019-02-08 | 2019-01-31 | 6.989 | 1,889,114 | -50,560 | 0.03% | 13,202,232 |
| 2019-02-01 | 2019-01-30 | 6.927 | 1,939,674 | +49,264 | 0.03% | 13,435,879 |
| 2019-01-31 | 2019-01-29 | 7.035 | 1,890,410 | +27,224 | 0.03% | 13,298,781 |
| 2019-01-30 | 2019-01-28 | 6.973 | 1,863,186 | +14,260 | 0.03% | 12,992,288 |
| 2019-01-29 | 2019-01-25 | 7.112 | 1,848,926 | -68,709 | 0.03% | 13,149,567 |
| 2019-01-28 | 2019-01-24 | 6.834 | 1,917,635 | +12,964 | 0.03% | 13,105,713 |
| 2019-01-25 | 2019-01-23 | 6.819 | 1,904,671 | +53,153 | 0.03% | 12,987,729 |
| 2019-01-24 | 2019-01-22 | 6.788 | 1,851,518 | +70,005 | 0.03% | 12,568,157 |
| 2019-01-23 | 2019-01-21 | 6.896 | 1,781,513 | +168,532 | 0.03% | 12,285,349 |
| 2019-01-22 | 2019-01-18 | 6.618 | 1,612,981 | +5,186 | 0.03% | 10,675,237 |
| 2019-01-18 | 2019-01-16 | 6.572 | 1,607,795 | -7,779 | 0.03% | 10,566,503 |
| 2019-01-17 | 2019-01-15 | 6.526 | 1,615,574 | +35,003 | 0.03% | 10,542,855 |
| 2019-01-16 | 2019-01-14 | 6.541 | 1,580,571 | -12,964 | 0.03% | 10,338,817 |
| 2019-01-15 | 2019-01-11 | 6.433 | 1,593,535 | +6,482 | 0.03% | 10,251,529 |
| 2019-01-11 | 2019-01-09 | 6.356 | 1,587,053 | -24,631 | 0.03% | 10,087,409 |
| 2019-01-10 | 2019-01-08 | 6.156 | 1,611,684 | +24,631 | 0.03% | 9,920,733 |
| 2019-01-09 | 2019-01-07 | 6.140 | 1,587,053 | -3,889 | 0.03% | 9,744,633 |
| 2019-01-08 | 2019-01-04 | 6.048 | 1,590,942 | -28,521 | 0.03% | 9,621,248 |
| 2019-01-07 | 2019-01-03 | 5.909 | 1,619,463 | +33,707 | 0.03% | 9,568,873 |
| 2019-01-04 | 2019-01-02 | 6.017 | 1,585,756 | +11,667 | 0.03% | 9,540,958 |
| 2019-01-03 | 2018-12-31 | 6.156 | 1,574,089 | +58,338 | 0.03% | 9,689,317 |
| 2019-01-02 | 2018-12-27 | 6.094 | 1,515,751 | +25,928 | 0.02% | 9,236,681 |
| 2018-12-28 | 2018-12-24 | 6.294 | 1,489,823 | +6,482 | 0.02% | 9,377,473 |
| 2018-12-20 | 2018-12-18 | 6.479 | 1,483,341 | +15,557 | 0.02% | 9,611,281 |
| 2018-12-19 | 2018-12-17 | 6.603 | 1,467,784 | +25,928 | 0.02% | 9,691,632 |
| 2018-12-18 | 2018-12-14 | 6.587 | 1,441,856 | -3,889 | 0.02% | 9,498,188 |
| 2018-12-17 | 2018-12-13 | 6.557 | 1,445,745 | +32,410 | 0.02% | 9,479,199 |
| 2018-12-14 | 2018-12-12 | 6.618 | 1,413,335 | +16,853 | 0.02% | 9,353,915 |
| 2018-12-13 | 2018-12-11 | 6.479 | 1,396,482 | +6,482 | 0.02% | 9,048,480 |
| 2018-12-12 | 2018-12-10 | 6.587 | 1,390,000 | -2,593 | 0.02% | 9,156,588 |
| 2018-12-11 | 2018-12-07 | 6.742 | 1,392,593 | +14,261 | 0.02% | 9,388,509 |
| 2018-12-10 | 2018-12-06 | 6.989 | 1,378,332 | -68,710 | 0.02% | 9,632,589 |
| 2018-12-07 | 2018-12-05 | 7.127 | 1,447,042 | -19,446 | 0.02% | 10,313,691 |
| 2018-12-06 | 2018-12-04 | 7.189 | 1,466,488 | +20,743 | 0.02% | 10,542,787 |
| 2018-12-05 | 2018-12-03 | 7.220 | 1,445,745 | -3,889 | 0.02% | 10,438,270 |
| 2018-12-04 | 2018-11-30 | 6.989 | 1,449,634 | +5,185 | 0.02% | 10,130,889 |
| 2018-12-03 | 2018-11-29 | 6.942 | 1,444,449 | -22,039 | 0.02% | 10,027,801 |
| 2018-11-30 | 2018-11-28 | 7.019 | 1,466,488 | -32,410 | 0.02% | 10,293,923 |
| 2018-11-29 | 2018-11-27 | 6.742 | 1,498,898 | +1,297 | 0.02% | 10,105,191 |
| 2018-11-28 | 2018-11-26 | 6.742 | 1,497,601 | -20,743 | 0.02% | 10,096,447 |
| 2018-11-27 | 2018-11-23 | 6.726 | 1,518,344 | -1,296 | 0.02% | 10,212,867 |
| 2018-11-26 | 2018-11-22 | 6.680 | 1,519,640 | -5,186 | 0.02% | 10,151,252 |
| 2018-11-23 | 2018-11-21 | 6.587 | 1,524,826 | +15,557 | 0.02% | 10,044,751 |
| 2018-11-22 | 2018-11-20 | 6.634 | 1,509,269 | +2,593 | 0.02% | 10,012,121 |
| 2018-11-21 | 2018-11-19 | 6.711 | 1,506,676 | +27,224 | 0.02% | 10,111,140 |
| 2018-11-20 | 2018-11-16 | 6.742 | 1,479,452 | -10,371 | 0.02% | 9,974,091 |
| 2018-11-19 | 2018-11-15 | 6.726 | 1,489,823 | -5,185 | 0.02% | 10,021,025 |
| 2018-11-16 | 2018-11-14 | 6.634 | 1,495,008 | +6,482 | 0.02% | 9,917,517 |
| 2018-11-15 | 2018-11-13 | 6.634 | 1,488,526 | +12,964 | 0.02% | 9,874,517 |
| 2018-11-14 | 2018-11-12 | 6.587 | 1,475,562 | -10,372 | 0.02% | 9,720,225 |
| 2018-11-12 | 2018-11-08 | 6.665 | 1,485,934 | -7,778 | 0.02% | 9,903,171 |
| 2018-11-09 | 2018-11-07 | 6.526 | 1,493,712 | +11,668 | 0.02% | 9,747,612 |
| 2018-11-07 | 2018-11-05 | 6.526 | 1,482,044 | +22,038 | 0.02% | 9,671,469 |
| 2018-11-06 | 2018-11-02 | 6.587 | 1,460,006 | -23,335 | 0.02% | 9,617,751 |
| 2018-11-05 | 2018-11-01 | 6.387 | 1,483,341 | -15,557 | 0.02% | 9,473,977 |
| 2018-11-02 | 2018-10-31 | 6.156 | 1,498,898 | -12,964 | 0.02% | 9,226,478 |
| 2018-10-31 | 2018-10-29 | 5.970 | 1,511,862 | +20,743 | 0.02% | 9,026,390 |
| 2018-10-30 | 2018-10-26 | 6.017 | 1,491,119 | -51,856 | 0.02% | 8,971,559 |
| 2018-10-29 | 2018-10-25 | 6.094 | 1,542,975 | -14,261 | 0.03% | 9,402,579 |
| 2018-10-26 | 2018-10-24 | 6.109 | 1,557,236 | -11,667 | 0.03% | 9,513,506 |
| 2018-10-25 | 2018-10-23 | 6.109 | 1,568,903 | +6,482 | 0.03% | 9,584,783 |
| 2018-10-24 | 2018-10-22 | 6.356 | 1,562,421 | -14,261 | 0.03% | 9,930,847 |
| 2018-10-23 | 2018-10-19 | 6.248 | 1,576,682 | -15,556 | 0.03% | 9,851,222 |
| 2018-10-22 | 2018-10-18 | 6.001 | 1,592,238 | -55,746 | 0.03% | 9,555,394 |
| 2018-10-19 | 2018-10-16 | 5.986 | 1,647,984 | -60,930 | 0.03% | 9,864,514 |
| 2018-10-18 | 2018-10-15 | 5.924 | 1,708,914 | -6,482 | 0.03% | 10,123,774 |
| 2018-10-16 | 2018-10-12 | 5.955 | 1,715,396 | -5,186 | 0.03% | 10,215,102 |
| 2018-10-15 | 2018-10-11 | 5.878 | 1,720,582 | +70,006 | 0.03% | 10,113,264 |
| 2018-10-12 | 2018-10-10 | 6.078 | 1,650,576 | +29,817 | 0.03% | 10,032,814 |
| 2018-10-11 | 2018-10-09 | 6.217 | 1,620,759 | -5,186 | 0.03% | 10,076,611 |
| 2018-10-10 | 2018-10-08 | 6.063 | 1,625,945 | +32,410 | 0.03% | 9,858,013 |
| 2018-10-09 | 2018-10-05 | 6.294 | 1,593,535 | -11,667 | 0.03% | 10,030,273 |
| 2018-10-08 | 2018-10-04 | 6.325 | 1,605,202 | +9,074 | 0.03% | 10,153,237 |
| 2018-10-05 | 2018-10-03 | 6.387 | 1,596,128 | +1,297 | 0.03% | 10,194,338 |
| 2018-10-04 | 2018-10-02 | 6.325 | 1,594,831 | -1,297 | 0.03% | 10,087,639 |
| 2018-10-03 | 2018-09-28 | 6.433 | 1,596,128 | -14,260 | 0.03% | 10,268,211 |
| 2018-10-02 | 2018-09-27 | 6.449 | 1,610,388 | +5,186 | 0.03% | 10,384,792 |
| 2018-09-28 | 2018-09-26 | 6.479 | 1,605,202 | -12,964 | 0.03% | 10,400,877 |
| 2018-09-26 | 2018-09-21 | 6.756 | 1,618,166 | +8,814 | 0.03% | 10,932,461 |
| 2018-09-24 | 2018-09-20 | 6.582 | 1,609,352 | -19,005 | 0.03% | 10,593,469 |
| 2018-09-21 | 2018-09-19 | 6.456 | 1,628,357 | -2,534 | 0.03% | 10,512,937 |
| 2018-09-20 | 2018-09-18 | 6.219 | 1,630,891 | -73,486 | 0.03% | 10,143,136 |
| 2018-09-19 | 2018-09-17 | 6.077 | 1,704,377 | +82,355 | 0.03% | 10,358,038 |
| 2018-09-18 | 2018-09-14 | 6.267 | 1,622,022 | -12,670 | 0.03% | 10,164,789 |
| 2018-09-17 | 2018-09-13 | 6.267 | 1,634,692 | -68,418 | 0.03% | 10,244,188 |
| 2018-09-14 | 2018-09-12 | 6.109 | 1,703,110 | +6,335 | 0.03% | 10,404,106 |
| 2018-09-13 | 2018-09-11 | 6.188 | 1,696,775 | +30,408 | 0.03% | 10,499,326 |
| 2018-09-12 | 2018-09-10 | 6.314 | 1,666,367 | +16,471 | 0.03% | 10,521,599 |
| 2018-09-11 | 2018-09-07 | 6.409 | 1,649,896 | +15,204 | 0.03% | 10,573,864 |
| 2018-09-10 | 2018-09-06 | 6.393 | 1,634,692 | +86,157 | 0.03% | 10,450,620 |
| 2018-09-07 | 2018-09-05 | 6.709 | 1,548,535 | -127,968 | 0.03% | 10,388,697 |
| 2018-09-06 | 2018-09-04 | 6.661 | 1,676,503 | -6,335 | 0.03% | 11,167,807 |
| 2018-09-05 | 2018-09-03 | 6.630 | 1,682,838 | +63,350 | 0.03% | 11,156,879 |
| 2018-09-04 | 2018-08-31 | 6.756 | 1,619,488 | +6,335 | 0.03% | 10,941,393 |
| 2018-09-03 | 2018-08-30 | 6.661 | 1,613,153 | -49,413 | 0.03% | 10,745,809 |
| 2018-08-31 | 2018-08-29 | 6.646 | 1,662,566 | -19,005 | 0.03% | 11,048,723 |
| 2018-08-30 | 2018-08-28 | 6.267 | 1,681,571 | -10,136 | 0.03% | 10,537,967 |
| 2018-08-29 | 2018-08-27 | 6.235 | 1,691,707 | +25,340 | 0.03% | 10,548,078 |
| 2018-08-28 | 2018-08-24 | 6.156 | 1,666,367 | -6,335 | 0.03% | 10,258,559 |
| 2018-08-24 | 2018-08-22 | 6.140 | 1,672,702 | -105,162 | 0.03% | 10,271,155 |
| 2018-08-23 | 2018-08-21 | 6.046 | 1,777,864 | -11,403 | 0.03% | 10,748,514 |
| 2018-08-22 | 2018-08-20 | 5.841 | 1,789,267 | +58,283 | 0.03% | 10,450,281 |
| 2018-08-21 | 2018-08-17 | 5.872 | 1,730,984 | -5,068 | 0.03% | 10,164,525 |
| 2018-08-20 | 2018-08-16 | 5.856 | 1,736,052 | +38,010 | 0.03% | 10,166,881 |
| 2018-08-17 | 2018-08-15 | 5.983 | 1,698,042 | -396,573 | 0.03% | 10,158,714 |
| 2018-08-16 | 2018-08-14 | 6.204 | 2,094,615 | +62,083 | 0.04% | 12,994,150 |
| 2018-08-15 | 2018-08-13 | 6.409 | 2,032,532 | +6,335 | 0.03% | 13,026,104 |
| 2018-08-14 | 2018-08-10 | 6.488 | 2,026,197 | +44,345 | 0.03% | 13,145,424 |
| 2018-08-13 | 2018-08-09 | 6.582 | 1,981,852 | +338,291 | 0.03% | 13,045,430 |
| 2018-08-10 | 2018-08-08 | 6.488 | 1,643,561 | -60,816 | 0.03% | 10,662,984 |
| 2018-08-09 | 2018-08-07 | 6.567 | 1,704,377 | -13,937 | 0.03% | 11,192,062 |
| 2018-08-08 | 2018-08-06 | 6.440 | 1,718,314 | +6,335 | 0.03% | 11,066,590 |
| 2018-08-07 | 2018-08-03 | 6.535 | 1,711,979 | +54,481 | 0.03% | 11,187,934 |
| 2018-08-06 | 2018-08-02 | 6.677 | 1,657,498 | -1,267 | 0.03% | 11,067,372 |
| 2018-08-03 | 2018-08-01 | 6.740 | 1,658,765 | +67,151 | 0.03% | 11,180,567 |
| 2018-08-02 | 2018-07-31 | 6.756 | 1,591,614 | +41,811 | 0.03% | 10,753,074 |
| 2018-08-01 | 2018-07-30 | 6.835 | 1,549,803 | +25,341 | 0.03% | 10,592,915 |
| 2018-07-31 | 2018-07-27 | 6.961 | 1,524,462 | -17,738 | 0.03% | 10,612,221 |
| 2018-07-30 | 2018-07-26 | 6.946 | 1,542,200 | +1,267 | 0.03% | 10,711,357 |
| 2018-07-27 | 2018-07-25 | 6.898 | 1,540,933 | +31,675 | 0.03% | 10,629,585 |
| 2018-07-26 | 2018-07-24 | 7.009 | 1,509,258 | -141,905 | 0.03% | 10,577,854 |
| 2018-07-25 | 2018-07-23 | 6.709 | 1,651,163 | -21,539 | 0.03% | 11,077,200 |
| 2018-07-24 | 2018-07-20 | 6.409 | 1,672,702 | -29,141 | 0.03% | 10,720,023 |
| 2018-07-23 | 2018-07-19 | 6.472 | 1,701,843 | +8,869 | 0.03% | 11,014,238 |
| 2018-07-20 | 2018-07-18 | 6.598 | 1,692,974 | +27,874 | 0.03% | 11,170,630 |
| 2018-07-19 | 2018-07-17 | 6.614 | 1,665,100 | +39,277 | 0.03% | 11,012,995 |
| 2018-07-18 | 2018-07-16 | 6.803 | 1,625,823 | +39,277 | 0.03% | 11,061,185 |
| 2018-07-17 | 2018-07-13 | 6.898 | 1,586,546 | +19,005 | 0.03% | 10,944,230 |
| 2018-07-16 | 2018-07-12 | 6.946 | 1,567,541 | -102,627 | 0.03% | 10,887,363 |
| 2018-07-13 | 2018-07-11 | 6.756 | 1,670,168 | +74,753 | 0.03% | 11,283,791 |
| 2018-07-12 | 2018-07-10 | 6.819 | 1,595,415 | +22,806 | 0.03% | 10,879,490 |
| 2018-07-11 | 2018-07-09 | 6.914 | 1,572,609 | -15,204 | 0.03% | 10,872,915 |
| 2018-07-10 | 2018-07-06 | 6.882 | 1,587,813 | -24,073 | 0.03% | 10,927,906 |
| 2018-07-06 | 2018-07-04 | 6.851 | 1,611,886 | -76,020 | 0.03% | 11,042,697 |
| 2018-07-05 | 2018-07-03 | 6.725 | 1,687,906 | -17,738 | 0.03% | 11,350,342 |
| 2018-07-04 | 2018-06-29 | 6.756 | 1,705,644 | +3,801 | 0.03% | 11,523,470 |
| 2018-07-03 | 2018-06-28 | 6.598 | 1,701,843 | -20,272 | 0.03% | 11,229,150 |
| 2018-06-29 | 2018-06-27 | 6.646 | 1,722,115 | +82,355 | 0.03% | 11,444,461 |
| 2018-06-28 | 2018-06-26 | 6.851 | 1,639,760 | -7,602 | 0.03% | 11,233,656 |
| 2018-06-27 | 2018-06-25 | 6.930 | 1,647,362 | -60,816 | 0.03% | 11,415,756 |
| 2018-06-26 | 2018-06-22 | 6.977 | 1,708,178 | -11,403 | 0.03% | 11,918,086 |
| 2018-06-25 | 2018-06-21 | 6.772 | 1,719,581 | +46,879 | 0.03% | 11,644,773 |
| 2018-06-22 | 2018-06-20 | 6.946 | 1,672,702 | +19,005 | 0.03% | 11,617,759 |
| 2018-06-21 | 2018-06-19 | 7.103 | 1,653,697 | -27,874 | 0.03% | 11,746,800 |
| 2018-06-20 | 2018-06-15 | 7.214 | 1,681,571 | -5,068 | 0.03% | 12,130,607 |
| 2018-06-19 | 2018-06-14 | 7.230 | 1,686,639 | +3,801 | 0.03% | 12,193,790 |
| 2018-06-15 | 2018-06-13 | 7.324 | 1,682,838 | +32,942 | 0.03% | 12,325,695 |
| 2018-06-14 | 2018-06-12 | 7.435 | 1,649,896 | +19,005 | 0.03% | 12,266,724 |
| 2018-06-12 | 2018-06-08 | 7.387 | 1,630,891 | +11,403 | 0.03% | 12,048,193 |
| 2018-06-08 | 2018-06-06 | 7.545 | 1,619,488 | -12,670 | 0.03% | 12,219,593 |
| 2018-06-07 | 2018-06-05 | 7.435 | 1,632,158 | +1,267 | 0.03% | 12,134,844 |
| 2018-06-06 | 2018-06-04 | 7.745 | 1,630,891 | -3,801 | 0.03% | 12,630,478 |
| 2018-06-05 | 2018-06-01 | 7.712 | 1,634,692 | +7,921 | 0.03% | 12,607,493 |
| 2018-06-04 | 2018-05-31 | 7.584 | 1,626,771 | -49,893 | 0.03% | 12,337,731 |
| 2018-06-01 | 2018-05-30 | 7.408 | 1,676,664 | +3,742 | 0.03% | 12,420,404 |
| 2018-05-31 | 2018-05-29 | 7.408 | 1,672,922 | -142,196 | 0.03% | 12,392,684 |
| 2018-05-30 | 2018-05-28 | 7.616 | 1,815,118 | -44,904 | 0.03% | 13,824,397 |
| 2018-05-29 | 2018-05-25 | 7.728 | 1,860,022 | +18,710 | 0.03% | 14,375,165 |
| 2018-05-28 | 2018-05-24 | 7.889 | 1,841,312 | +14,968 | 0.03% | 14,525,805 |
| 2018-05-25 | 2018-05-23 | 8.017 | 1,826,344 | -286,887 | 0.03% | 14,641,997 |
| 2018-05-24 | 2018-05-21 | 7.953 | 2,113,231 | -41,162 | 0.04% | 16,806,465 |
| 2018-05-23 | 2018-05-18 | 7.231 | 2,154,393 | +4,989 | 0.04% | 15,579,345 |
| 2018-05-21 | 2018-05-17 | 7.167 | 2,149,404 | +210,800 | 0.04% | 15,405,411 |
| 2018-05-18 | 2018-05-16 | 7.231 | 1,938,604 | +39,914 | 0.03% | 14,018,882 |
| 2018-05-17 | 2018-05-15 | 7.280 | 1,898,690 | +14,968 | 0.03% | 13,821,578 |
| 2018-05-16 | 2018-05-14 | 7.376 | 1,883,722 | -37,420 | 0.03% | 13,893,842 |
| 2018-05-15 | 2018-05-11 | 7.376 | 1,921,142 | +187,100 | 0.03% | 14,169,842 |
| 2018-05-14 | 2018-05-10 | 7.135 | 1,734,042 | -16,215 | 0.03% | 12,372,781 |
| 2018-05-11 | 2018-05-09 | 7.183 | 1,750,257 | +8,731 | 0.03% | 12,572,671 |
| 2018-05-10 | 2018-05-08 | 7.183 | 1,741,526 | +3,742 | 0.03% | 12,509,954 |
| 2018-05-09 | 2018-05-07 | 7.135 | 1,737,784 | +6,237 | 0.03% | 12,399,481 |
| 2018-05-08 | 2018-05-04 | 7.167 | 1,731,547 | +42,409 | 0.03% | 12,410,507 |
| 2018-05-07 | 2018-05-03 | 7.231 | 1,689,138 | -22,452 | 0.03% | 12,214,885 |
| 2018-05-04 | 2018-05-02 | 7.296 | 1,711,590 | -39,914 | 0.03% | 12,487,021 |
| 2018-05-03 | 2018-04-30 | 7.376 | 1,751,504 | -59,872 | 0.03% | 12,918,637 |
| 2018-05-02 | 2018-04-27 | 7.215 | 1,811,376 | -59,872 | 0.03% | 13,069,797 |
| 2018-04-30 | 2018-04-26 | 7.071 | 1,871,248 | -11,226 | 0.03% | 13,231,761 |
| 2018-04-27 | 2018-04-25 | 7.215 | 1,882,474 | -154,670 | 0.03% | 13,582,797 |
| 2018-04-26 | 2018-04-24 | 7.183 | 2,037,144 | -53,635 | 0.03% | 14,633,475 |
| 2018-04-25 | 2018-04-23 | 6.975 | 2,090,779 | +6,237 | 0.04% | 14,582,941 |
| 2018-04-24 | 2018-04-20 | 6.959 | 2,084,542 | +9,978 | 0.04% | 14,506,014 |
| 2018-04-23 | 2018-04-19 | 7.039 | 2,074,564 | -77,334 | 0.04% | 14,602,899 |
| 2018-04-20 | 2018-04-18 | 6.831 | 2,151,898 | +92,302 | 0.04% | 14,698,702 |
| 2018-04-19 | 2018-04-17 | 6.863 | 2,059,596 | -77,334 | 0.04% | 14,134,275 |
| 2018-04-18 | 2018-04-16 | 7.039 | 2,136,930 | -18,710 | 0.04% | 15,041,894 |
| 2018-04-17 | 2018-04-13 | 7.231 | 2,155,640 | -38,668 | 0.04% | 15,588,362 |
| 2018-04-16 | 2018-04-12 | 7.183 | 2,194,308 | -92,302 | 0.04% | 15,762,435 |
| 2018-04-13 | 2018-04-11 | 7.296 | 2,286,610 | +16,215 | 0.04% | 16,682,119 |
| 2018-04-12 | 2018-04-10 | 7.023 | 2,270,395 | +44,904 | 0.04% | 15,944,953 |
| 2018-04-11 | 2018-04-09 | 6.927 | 2,225,491 | +195,831 | 0.04% | 15,415,489 |
| 2018-04-10 | 2018-04-06 | 6.815 | 2,029,660 | -9,978 | 0.03% | 13,831,203 |
| 2018-04-09 | 2018-04-04 | 6.654 | 2,039,638 | +124,733 | 0.03% | 13,572,158 |
| 2018-04-06 | 2018-04-03 | 6.686 | 1,914,905 | +241,983 | 0.03% | 12,803,568 |
| 2018-04-04 | 2018-03-29 | 7.023 | 1,672,922 | +477,728 | 0.03% | 11,748,909 |
| 2018-04-03 | 2018-03-28 | 7.889 | 1,195,194 | -32,431 | 0.02% | 9,428,687 |
| 2018-03-29 | 2018-03-27 | 8.145 | 1,227,625 | -18,710 | 0.02% | 9,999,474 |
| 2018-03-28 | 2018-03-26 | 7.953 | 1,246,335 | +48,646 | 0.02% | 9,912,066 |
| 2018-03-27 | 2018-03-23 | 8.097 | 1,197,689 | -19,957 | 0.02% | 9,698,022 |
| 2018-03-26 | 2018-03-22 | 8.306 | 1,217,646 | -144,691 | 0.02% | 10,113,431 |
| 2018-03-23 | 2018-03-21 | 8.354 | 1,362,337 | -4,989 | 0.02% | 11,380,727 |
| 2018-03-22 | 2018-03-20 | 8.290 | 1,367,326 | -32,431 | 0.02% | 11,334,708 |
| 2018-03-21 | 2018-03-19 | 8.274 | 1,399,757 | -8,731 | 0.02% | 11,581,107 |
| 2018-03-20 | 2018-03-16 | 8.274 | 1,408,488 | +21,205 | 0.02% | 11,653,344 |
| 2018-03-19 | 2018-03-15 | 8.354 | 1,387,283 | -3,742 | 0.02% | 11,589,121 |
| 2018-03-16 | 2018-03-14 | 8.338 | 1,391,025 | +27,441 | 0.02% | 11,598,077 |
| 2018-03-15 | 2018-03-13 | 8.418 | 1,363,584 | -3,742 | 0.02% | 11,478,600 |
| 2018-03-14 | 2018-03-12 | 8.466 | 1,367,326 | +77,335 | 0.02% | 11,575,872 |
| 2018-03-13 | 2018-03-09 | 8.418 | 1,289,991 | -6,237 | 0.02% | 10,859,097 |
| 2018-03-12 | 2018-03-08 | 8.418 | 1,296,228 | -38,667 | 0.02% | 10,911,600 |
| 2018-03-09 | 2018-03-07 | 8.226 | 1,334,895 | -46,152 | 0.02% | 10,980,249 |
| 2018-03-08 | 2018-03-06 | 8.274 | 1,381,047 | -72,345 | 0.02% | 11,426,307 |
| 2018-03-07 | 2018-03-05 | 8.113 | 1,453,392 | +16,215 | 0.03% | 11,791,824 |
| 2018-03-06 | 2018-03-02 | 8.161 | 1,437,177 | +24,947 | 0.02% | 11,729,399 |
| 2018-03-05 | 2018-03-01 | 8.193 | 1,412,230 | -69,851 | 0.02% | 11,571,084 |
| 2018-03-02 | 2018-02-28 | 8.177 | 1,482,081 | +21,205 | 0.03% | 12,119,643 |
| 2018-02-28 | 2018-02-26 | 8.338 | 1,460,876 | +19,957 | 0.03% | 12,180,480 |
| 2018-02-27 | 2018-02-23 | 8.258 | 1,440,919 | +8,732 | 0.02% | 11,898,563 |
| 2018-02-26 | 2018-02-22 | 8.177 | 1,432,187 | +86,066 | 0.02% | 11,711,638 |
| 2018-02-23 | 2018-02-21 | 8.386 | 1,346,121 | -12,474 | 0.02% | 11,288,429 |
| 2018-02-22 | 2018-02-20 | 8.242 | 1,358,595 | +3,742 | 0.02% | 11,196,979 |
| 2018-02-21 | 2018-02-15 | 8.210 | 1,354,853 | +22,452 | 0.02% | 11,122,691 |
| 2018-02-20 | 2018-02-13 | 8.017 | 1,332,401 | +38,668 | 0.02% | 10,682,002 |
| 2018-02-14 | 2018-02-12 | 7.745 | 1,293,733 | +39,914 | 0.02% | 10,019,349 |
| 2018-02-13 | 2018-02-09 | 7.905 | 1,253,819 | -127,228 | 0.02% | 9,911,274 |
| 2018-02-12 | 2018-02-08 | 8.322 | 1,381,047 | +32,431 | 0.02% | 11,492,739 |
| 2018-02-09 | 2018-02-07 | 8.322 | 1,348,616 | +57,377 | 0.02% | 11,222,856 |
| 2018-02-08 | 2018-02-06 | 8.145 | 1,291,239 | -61,119 | 0.02% | 10,517,634 |
| 2018-02-07 | 2018-02-05 | 8.915 | 1,352,358 | -48,646 | 0.02% | 12,056,304 |
| 2018-02-06 | 2018-02-02 | 8.979 | 1,401,004 | +12,473 | 0.02% | 12,579,840 |
| 2018-02-05 | 2018-02-01 | 9.043 | 1,388,531 | -9,978 | 0.02% | 12,556,899 |
| 2018-02-02 | 2018-01-31 | 9.027 | 1,398,509 | +92,302 | 0.02% | 12,624,709 |
| 2018-02-01 | 2018-01-30 | 9.220 | 1,306,207 | +86,066 | 0.02% | 12,042,803 |
| 2018-01-31 | 2018-01-29 | 9.460 | 1,220,141 | +62,367 | 0.02% | 11,542,762 |
| 2018-01-30 | 2018-01-26 | 9.524 | 1,157,774 | +41,162 | 0.02% | 11,027,015 |
| 2018-01-29 | 2018-01-25 | 9.588 | 1,116,612 | +109,765 | 0.02% | 10,706,591 |
| 2018-01-26 | 2018-01-24 | 10.037 | 1,006,847 | -193,960 | 0.02% | 10,106,145 |
| 2018-01-25 | 2018-01-23 | 9.604 | 1,200,807 | +152,174 | 0.02% | 11,533,145 |
| 2018-01-24 | 2018-01-22 | 9.701 | 1,048,633 | -4,989 | 0.02% | 10,172,475 |
| 2018-01-23 | 2018-01-19 | 9.653 | 1,053,622 | +39,915 | 0.02% | 10,170,189 |
| 2018-01-22 | 2018-01-18 | 9.685 | 1,013,707 | +22,452 | 0.02% | 9,817,414 |
| 2018-01-19 | 2018-01-17 | 9.717 | 991,255 | -46,152 | 0.02% | 9,631,762 |
| 2018-01-18 | 2018-01-16 | 9.637 | 1,037,407 | +4,990 | 0.02% | 9,997,039 |
| 2018-01-17 | 2018-01-15 | 9.572 | 1,032,417 | +21,204 | 0.02% | 9,882,736 |
| 2018-01-16 | 2018-01-12 | 9.621 | 1,011,213 | +31,184 | 0.02% | 9,728,404 |
| 2018-01-15 | 2018-01-11 | 9.653 | 980,029 | +72,345 | 0.02% | 9,459,826 |
| 2018-01-12 | 2018-01-10 | 9.717 | 907,684 | +11,226 | 0.02% | 8,819,725 |
| 2018-01-11 | 2018-01-09 | 9.813 | 896,458 | -36,173 | 0.02% | 8,796,889 |
| 2018-01-10 | 2018-01-08 | 9.797 | 932,631 | -48,646 | 0.02% | 9,136,898 |
| 2018-01-09 | 2018-01-05 | 9.733 | 981,277 | +170,885 | 0.02% | 9,550,542 |
| 2018-01-08 | 2018-01-04 | 9.941 | 810,392 | -21,205 | 0.01% | 8,056,280 |
| 2018-01-05 | 2018-01-03 | 9.861 | 831,597 | -38,667 | 0.02% | 8,200,413 |
| 2018-01-04 | 2018-01-02 | 9.957 | 870,264 | -3,742 | 0.02% | 8,665,434 |
| 2018-01-03 | 2017-12-29 | 9.701 | 874,006 | +62,367 | 0.02% | 8,478,470 |
| 2018-01-02 | 2017-12-28 | 9.733 | 811,639 | +3,742 | 0.01% | 7,899,495 |
| 2017-12-29 | 2017-12-27 | 9.733 | 807,897 | +3,742 | 0.01% | 7,863,075 |
| 2017-12-28 | 2017-12-22 | 9.797 | 804,155 | +8,731 | 0.01% | 7,878,231 |
| 2017-12-27 | 2017-12-21 | 9.813 | 795,424 | -1,247 | 0.01% | 7,805,448 |
| 2017-12-22 | 2017-12-20 | 9.637 | 796,671 | +3,742 | 0.01% | 7,677,171 |
| 2017-12-21 | 2017-12-19 | 9.621 | 792,929 | -8,732 | 0.01% | 7,628,397 |
| 2017-12-20 | 2017-12-18 | 9.524 | 801,661 | +3,742 | 0.01% | 7,635,279 |
| 2017-12-19 | 2017-12-15 | 9.524 | 797,919 | -26,194 | 0.01% | 7,599,639 |
| 2017-12-18 | 2017-12-14 | 9.669 | 824,113 | +23,700 | 0.02% | 7,968,045 |
| 2017-12-15 | 2017-12-13 | 9.621 | 800,413 | +7,484 | 0.01% | 7,700,397 |
| 2017-12-14 | 2017-12-12 | 9.604 | 792,929 | -31,184 | 0.01% | 7,615,683 |
| 2017-12-13 | 2017-12-11 | 9.621 | 824,113 | +16,216 | 0.02% | 7,928,403 |
| 2017-12-12 | 2017-12-08 | 9.588 | 807,897 | +2,494 | 0.01% | 7,746,489 |
| 2017-12-11 | 2017-12-07 | 9.508 | 805,403 | +13,721 | 0.01% | 7,658,005 |
| 2017-12-08 | 2017-12-06 | 9.653 | 791,682 | +34,925 | 0.01% | 7,641,788 |
| 2017-12-07 | 2017-12-05 | 9.813 | 756,757 | -63,614 | 0.01% | 7,426,011 |
| 2017-12-06 | 2017-12-04 | 9.733 | 820,371 | +18,710 | 0.01% | 7,984,481 |
| 2017-12-05 | 2017-12-01 | 9.749 | 801,661 | -9,978 | 0.01% | 7,815,235 |
| 2017-12-04 | 2017-11-30 | 9.781 | 811,639 | +22,452 | 0.01% | 7,938,537 |
| 2017-12-01 | 2017-11-29 | 9.909 | 789,187 | -1,248 | 0.01% | 7,820,169 |
| 2017-11-30 | 2017-11-28 | 9.973 | 790,435 | -3,742 | 0.01% | 7,883,231 |
| 2017-11-29 | 2017-11-27 | 9.893 | 794,177 | +37,420 | 0.01% | 7,856,881 |
| 2017-11-27 | 2017-11-23 | 10.069 | 756,757 | -4,989 | 0.01% | 7,620,155 |
| 2017-11-24 | 2017-11-22 | 10.005 | 761,746 | +4,989 | 0.01% | 7,621,536 |
| 2017-11-23 | 2017-11-21 | 9.957 | 756,757 | +3,742 | 0.01% | 7,535,217 |
| 2017-11-22 | 2017-11-20 | 9.797 | 753,015 | +16,216 | 0.01% | 7,377,217 |
| 2017-11-21 | 2017-11-17 | 9.957 | 736,799 | -9,979 | 0.01% | 7,336,490 |
| 2017-11-17 | 2017-11-15 | 10.102 | 746,778 | +1,247 | 0.01% | 7,543,620 |
| 2017-11-16 | 2017-11-14 | 10.102 | 745,531 | +19,958 | 0.01% | 7,531,023 |
| 2017-11-15 | 2017-11-13 | 10.198 | 725,573 | +8,731 | 0.01% | 7,399,220 |
| 2017-11-14 | 2017-11-10 | 10.374 | 716,842 | -11,226 | 0.01% | 7,436,617 |
| 2017-11-13 | 2017-11-09 | 10.486 | 728,068 | -18,710 | 0.01% | 7,634,796 |
| 2017-11-10 | 2017-11-08 | 10.518 | 746,778 | +2,495 | 0.01% | 7,854,944 |
| 2017-11-09 | 2017-11-07 | 10.743 | 744,283 | -14,968 | 0.01% | 7,995,776 |
| 2017-11-08 | 2017-11-06 | 10.615 | 759,251 | -4,990 | 0.01% | 8,059,184 |
| 2017-11-07 | 2017-11-03 | 10.711 | 764,241 | +7,484 | 0.01% | 8,185,675 |
| 2017-11-06 | 2017-11-02 | 10.711 | 756,757 | -53,635 | 0.01% | 8,105,515 |
| 2017-11-03 | 2017-11-01 | 10.583 | 810,392 | -36,173 | 0.01% | 8,576,040 |
| 2017-11-02 | 2017-10-31 | 10.502 | 846,565 | +3,742 | 0.02% | 8,890,974 |
| 2017-10-31 | 2017-10-27 | 10.599 | 842,823 | -177,121 | 0.02% | 8,932,758 |
| 2017-10-27 | 2017-10-25 | 10.679 | 1,019,944 | -42,409 | 0.02% | 10,891,765 |
| 2017-10-26 | 2017-10-24 | 10.695 | 1,062,353 | +26,194 | 0.02% | 11,361,676 |
| 2017-10-25 | 2017-10-23 | 10.663 | 1,036,159 | -18,710 | 0.02% | 11,048,308 |
| 2017-10-24 | 2017-10-20 | 10.358 | 1,054,869 | +6,236 | 0.02% | 10,926,442 |
| 2017-10-23 | 2017-10-19 | 10.310 | 1,048,633 | -23,699 | 0.02% | 10,811,407 |
| 2017-10-20 | 2017-10-18 | 10.438 | 1,072,332 | -42,409 | 0.02% | 11,193,296 |
| 2017-10-19 | 2017-10-17 | 10.214 | 1,114,741 | -3,742 | 0.02% | 11,385,736 |
| 2017-10-18 | 2017-10-16 | 10.246 | 1,118,483 | -11,226 | 0.02% | 11,459,824 |
| 2017-10-17 | 2017-10-13 | 10.134 | 1,129,709 | -17,463 | 0.02% | 11,448,047 |
| 2017-10-16 | 2017-10-12 | 10.086 | 1,147,172 | +17,463 | 0.02% | 11,569,828 |
| 2017-10-13 | 2017-10-11 | 10.102 | 1,129,709 | +7,484 | 0.02% | 11,411,819 |
| 2017-10-11 | 2017-10-09 | 10.198 | 1,122,225 | -12,473 | 0.02% | 11,444,182 |
| 2017-10-10 | 2017-10-06 | 10.230 | 1,134,698 | -33,678 | 0.02% | 11,607,767 |
| 2017-10-09 | 2017-10-04 | 10.198 | 1,168,376 | +1,247 | 0.02% | 11,914,819 |
| 2017-10-06 | 2017-10-03 | 10.246 | 1,167,129 | -17,463 | 0.02% | 11,958,245 |
| 2017-10-04 | 2017-09-29 | 10.086 | 1,184,592 | +6,237 | 0.02% | 11,947,228 |
| 2017-10-03 | 2017-09-28 | 9.893 | 1,178,355 | +28,689 | 0.02% | 11,657,597 |
| 2017-09-29 | 2017-09-27 | 9.957 | 1,149,666 | +1,247 | 0.02% | 11,447,509 |
| 2017-09-28 | 2017-09-26 | 10.119 | 1,148,419 | +32,431 | 0.02% | 11,621,149 |
| 2017-09-27 | 2017-09-25 | 10.152 | 1,115,988 | +146,081 | 0.02% | 11,329,225 |
| 2017-09-26 | 2017-09-22 | 10.444 | 969,907 | +11,082 | 0.02% | 10,129,820 |
| 2017-09-25 | 2017-09-21 | 10.525 | 958,825 | -30,783 | 0.02% | 10,091,948 |
| 2017-09-22 | 2017-09-20 | 10.412 | 989,608 | +120,669 | 0.02% | 10,303,431 |
| 2017-09-21 | 2017-09-19 | 10.542 | 868,939 | -24,627 | 0.02% | 9,159,982 |
| 2017-09-20 | 2017-09-18 | 10.330 | 893,566 | +25,858 | 0.02% | 9,230,908 |
| 2017-09-19 | 2017-09-15 | 10.298 | 867,708 | -8,619 | 0.02% | 8,935,596 |
| 2017-09-18 | 2017-09-14 | 10.233 | 876,327 | -18,470 | 0.02% | 8,967,418 |
| 2017-09-15 | 2017-09-13 | 10.330 | 894,797 | +9,851 | 0.02% | 9,243,624 |
| 2017-09-14 | 2017-09-12 | 10.330 | 884,946 | +3,693 | 0.02% | 9,141,859 |
| 2017-09-13 | 2017-09-11 | 10.330 | 881,253 | +11,082 | 0.02% | 9,103,709 |
| 2017-09-12 | 2017-09-08 | 10.395 | 870,171 | -30,783 | 0.02% | 9,045,764 |
| 2017-09-11 | 2017-09-07 | 10.265 | 900,954 | +46,790 | 0.02% | 9,248,693 |
| 2017-09-08 | 2017-09-06 | 10.412 | 854,164 | +17,239 | 0.02% | 8,893,239 |
| 2017-09-07 | 2017-09-05 | 10.558 | 836,925 | +6,156 | 0.02% | 8,836,098 |
| 2017-09-06 | 2017-09-04 | 10.607 | 830,769 | -9,850 | 0.02% | 8,811,587 |
| 2017-09-05 | 2017-09-01 | 10.704 | 840,619 | +13,544 | 0.02% | 8,997,985 |
| 2017-09-04 | 2017-08-31 | 10.801 | 827,075 | +12,314 | 0.02% | 8,933,614 |
| 2017-09-01 | 2017-08-30 | 10.509 | 814,761 | -50,484 | 0.02% | 8,562,393 |
| 2017-08-30 | 2017-08-28 | 10.412 | 865,245 | +27,089 | 0.02% | 9,008,610 |
| 2017-08-29 | 2017-08-25 | 10.477 | 838,156 | +24,626 | 0.02% | 8,781,025 |
| 2017-08-28 | 2017-08-24 | 10.542 | 813,530 | +13,544 | 0.02% | 8,575,884 |
| 2017-08-25 | 2017-08-22 | 10.574 | 799,986 | -1,231 | 0.01% | 8,459,097 |
| 2017-08-24 | 2017-08-21 | 10.558 | 801,217 | -2,463 | 0.01% | 8,459,100 |
| 2017-08-22 | 2017-08-18 | 10.639 | 803,680 | +11,082 | 0.01% | 8,550,374 |
| 2017-08-21 | 2017-08-17 | 10.672 | 792,598 | +13,545 | 0.01% | 8,458,220 |
| 2017-08-18 | 2017-08-16 | 10.688 | 779,053 | -1,232 | 0.01% | 8,326,329 |
| 2017-08-16 | 2017-08-14 | 10.428 | 780,285 | -20,932 | 0.01% | 8,136,712 |
| 2017-08-15 | 2017-08-11 | 10.136 | 801,217 | -20,932 | 0.01% | 8,120,736 |
| 2017-08-14 | 2017-08-10 | 10.282 | 822,149 | +19,701 | 0.02% | 8,453,078 |
| 2017-08-11 | 2017-08-09 | 10.428 | 802,448 | +40,633 | 0.01% | 8,367,825 |
| 2017-08-10 | 2017-08-08 | 10.623 | 761,815 | -14,776 | 0.01% | 8,092,597 |
| 2017-08-09 | 2017-08-07 | 10.672 | 776,591 | -13,544 | 0.01% | 8,287,401 |
| 2017-08-07 | 2017-08-03 | 10.704 | 790,135 | +1,231 | 0.01% | 8,457,604 |
| 2017-08-04 | 2017-08-02 | 10.672 | 788,904 | -34,477 | 0.01% | 8,418,800 |
| 2017-08-03 | 2017-08-01 | 10.412 | 823,381 | -6,156 | 0.02% | 8,572,737 |
| 2017-08-02 | 2017-07-31 | 10.542 | 829,537 | +25,857 | 0.02% | 8,744,623 |
| 2017-08-01 | 2017-07-28 | 10.688 | 803,680 | +11,082 | 0.01% | 8,589,536 |
| 2017-07-31 | 2017-07-27 | 10.769 | 792,598 | -4,925 | 0.01% | 8,535,464 |
| 2017-07-28 | 2017-07-26 | 10.607 | 797,523 | +2,463 | 0.01% | 8,458,961 |
| 2017-07-27 | 2017-07-25 | 10.607 | 795,060 | -22,164 | 0.01% | 8,432,838 |
| 2017-07-26 | 2017-07-24 | 10.412 | 817,224 | +14,776 | 0.02% | 8,508,633 |
| 2017-07-25 | 2017-07-21 | 10.509 | 802,448 | +1,231 | 0.01% | 8,432,995 |
| 2017-07-24 | 2017-07-20 | 10.558 | 801,217 | -1,231 | 0.01% | 8,459,100 |
| 2017-07-21 | 2017-07-19 | 10.282 | 802,448 | +2,462 | 0.01% | 8,250,519 |
| 2017-07-19 | 2017-07-17 | 10.184 | 799,986 | -44,327 | 0.01% | 8,147,241 |
| 2017-07-18 | 2017-07-14 | 10.136 | 844,313 | -2,463 | 0.02% | 8,557,536 |
| 2017-07-17 | 2017-07-13 | 10.119 | 846,776 | -29,551 | 0.02% | 8,568,745 |
| 2017-07-14 | 2017-07-12 | 9.859 | 876,327 | +1,231 | 0.02% | 8,640,036 |
| 2017-07-13 | 2017-07-11 | 9.859 | 875,096 | -8,619 | 0.02% | 8,627,899 |
| 2017-07-12 | 2017-07-10 | 9.729 | 883,715 | -6,157 | 0.02% | 8,598,045 |
| 2017-07-11 | 2017-07-07 | 9.648 | 889,872 | -20,932 | 0.02% | 8,585,679 |
| 2017-07-10 | 2017-07-06 | 9.632 | 910,804 | +19,701 | 0.02% | 8,772,841 |
| 2017-07-07 | 2017-07-05 | 9.664 | 891,103 | +28,320 | 0.02% | 8,612,030 |
| 2017-07-06 | 2017-07-04 | 9.632 | 862,783 | +4,925 | 0.02% | 8,310,304 |
| 2017-07-05 | 2017-07-03 | 9.876 | 857,858 | -16,007 | 0.02% | 8,471,877 |
| 2017-07-04 | 2017-06-30 | 9.843 | 873,865 | -2,462 | 0.02% | 8,601,568 |
| 2017-07-03 | 2017-06-29 | 9.908 | 876,327 | -12,313 | 0.02% | 8,682,738 |
| 2017-06-29 | 2017-06-27 | 10.071 | 888,640 | -1,232 | 0.02% | 8,949,076 |
| 2017-06-28 | 2017-06-26 | 10.054 | 889,872 | +12,313 | 0.02% | 8,947,029 |
| 2017-06-27 | 2017-06-23 | 10.038 | 877,559 | -14,775 | 0.02% | 8,808,976 |
| 2017-06-26 | 2017-06-22 | 9.989 | 892,334 | +14,775 | 0.02% | 8,913,807 |
| 2017-06-23 | 2017-06-21 | 10.038 | 877,559 | -11,081 | 0.02% | 8,808,976 |
| 2017-06-22 | 2017-06-20 | 10.071 | 888,640 | -19,701 | 0.02% | 8,949,076 |
| 2017-06-21 | 2017-06-19 | 10.038 | 908,341 | +11,081 | 0.02% | 9,117,968 |
| 2017-06-20 | 2017-06-16 | 10.071 | 897,260 | -66,491 | 0.02% | 9,035,884 |
| 2017-06-19 | 2017-06-15 | 9.713 | 963,751 | +39,402 | 0.02% | 9,361,095 |
| 2017-06-15 | 2017-06-13 | 9.437 | 924,349 | +18,470 | 0.02% | 8,723,138 |
| 2017-06-14 | 2017-06-12 | 9.535 | 905,879 | +6,157 | 0.02% | 8,637,120 |
| 2017-06-13 | 2017-06-09 | 9.713 | 899,722 | +49,252 | 0.02% | 8,739,170 |
| 2017-06-12 | 2017-06-08 | 9.908 | 850,470 | +8,620 | 0.02% | 8,426,544 |
| 2017-06-09 | 2017-06-07 | 9.794 | 841,850 | -17,239 | 0.02% | 8,245,418 |
| 2017-06-08 | 2017-06-06 | 9.892 | 859,089 | -2,462 | 0.02% | 8,497,988 |
| 2017-06-06 | 2017-06-02 | 10.185 | 861,551 | -2,463 | 0.02% | 8,775,053 |
| 2017-06-05 | 2017-06-01 | 10.185 | 864,014 | +7,128 | 0.02% | 8,800,139 |
| 2017-06-02 | 2017-05-31 | 10.234 | 856,886 | -35,363 | 0.02% | 8,769,701 |
| 2017-05-31 | 2017-05-26 | 10.021 | 892,249 | +2,439 | 0.02% | 8,941,377 |
| 2017-05-29 | 2017-05-25 | 10.021 | 889,810 | +4,878 | 0.02% | 8,916,936 |
| 2017-05-25 | 2017-05-23 | 9.972 | 884,932 | -2,439 | 0.02% | 8,824,510 |
| 2017-05-24 | 2017-05-22 | 9.988 | 887,371 | +4,878 | 0.02% | 8,863,386 |
| 2017-05-23 | 2017-05-19 | 9.857 | 882,493 | +2,439 | 0.02% | 8,698,871 |
| 2017-05-22 | 2017-05-18 | 9.988 | 880,054 | +7,316 | 0.02% | 8,790,301 |
| 2017-05-19 | 2017-05-17 | 10.021 | 872,738 | -26,827 | 0.02% | 8,745,854 |
| 2017-05-18 | 2017-05-16 | 10.005 | 899,565 | -57,923 | 0.02% | 8,999,938 |
| 2017-05-17 | 2017-05-15 | 9.759 | 957,488 | -9,755 | 0.02% | 9,343,884 |
| 2017-05-16 | 2017-05-12 | 9.628 | 967,243 | -12,194 | 0.02% | 9,312,169 |
| 2017-05-15 | 2017-05-11 | 9.660 | 979,437 | +20,730 | 0.02% | 9,461,695 |
| 2017-05-12 | 2017-05-10 | 9.824 | 958,707 | -6,097 | 0.02% | 9,418,676 |
| 2017-05-11 | 2017-05-09 | 9.677 | 964,804 | -9,755 | 0.02% | 9,336,159 |
| 2017-05-10 | 2017-05-08 | 9.398 | 974,559 | +25,607 | 0.02% | 9,158,828 |
| 2017-05-09 | 2017-05-05 | 9.398 | 948,952 | +34,144 | 0.02% | 8,918,175 |
| 2017-05-08 | 2017-05-04 | 9.693 | 914,808 | -29,266 | 0.02% | 8,867,365 |
| 2017-05-05 | 2017-05-02 | 9.677 | 944,074 | +45,119 | 0.02% | 9,135,560 |
| 2017-05-04 | 2017-04-28 | 9.775 | 898,955 | +9,755 | 0.02% | 8,787,419 |
| 2017-05-02 | 2017-04-27 | 9.841 | 889,200 | +2,439 | 0.02% | 8,750,399 |
| 2017-04-28 | 2017-04-26 | 9.939 | 886,761 | +6,097 | 0.02% | 8,813,661 |
| 2017-04-27 | 2017-04-25 | 9.972 | 880,664 | -35,363 | 0.02% | 8,781,950 |
| 2017-04-26 | 2017-04-24 | 9.677 | 916,027 | +18,291 | 0.02% | 8,864,157 |
| 2017-04-25 | 2017-04-21 | 9.792 | 897,736 | +1,219 | 0.02% | 8,790,227 |
| 2017-04-24 | 2017-04-20 | 9.841 | 896,517 | -13,413 | 0.02% | 8,822,403 |
| 2017-04-21 | 2017-04-19 | 9.841 | 909,930 | +12,194 | 0.02% | 8,954,397 |
| 2017-04-20 | 2017-04-18 | 10.005 | 897,736 | +2,439 | 0.02% | 8,981,639 |
| 2017-04-19 | 2017-04-13 | 10.316 | 895,297 | +8,536 | 0.02% | 9,236,234 |
| 2017-04-18 | 2017-04-12 | 10.497 | 886,761 | -87,798 | 0.02% | 9,308,157 |
| 2017-04-13 | 2017-04-11 | 10.300 | 974,559 | -36,583 | 0.02% | 10,037,947 |
| 2017-04-12 | 2017-04-10 | 10.349 | 1,011,142 | -23,169 | 0.02% | 10,464,504 |
| 2017-04-11 | 2017-04-07 | 10.267 | 1,034,311 | -60,971 | 0.02% | 10,619,464 |
| 2017-04-10 | 2017-04-06 | 9.988 | 1,095,282 | -25,608 | 0.02% | 10,940,077 |
| 2017-04-07 | 2017-04-05 | 9.988 | 1,120,890 | +37,802 | 0.02% | 11,195,859 |
| 2017-04-06 | 2017-04-03 | 10.021 | 1,083,088 | -206,081 | 0.02% | 10,853,807 |
| 2017-04-05 | 2017-03-31 | 9.447 | 1,289,169 | -39,022 | 0.02% | 12,178,939 |
| 2017-04-03 | 2017-03-30 | 9.349 | 1,328,191 | +43,899 | 0.02% | 12,416,881 |
| 2017-03-31 | 2017-03-29 | 9.562 | 1,284,292 | -4,877 | 0.02% | 12,280,314 |
| 2017-03-30 | 2017-03-28 | 9.480 | 1,289,169 | +6,097 | 0.02% | 12,221,227 |
| 2017-03-29 | 2017-03-27 | 9.431 | 1,283,072 | +64,629 | 0.02% | 12,100,296 |
| 2017-03-28 | 2017-03-24 | 9.562 | 1,218,443 | -8,536 | 0.02% | 11,650,670 |
| 2017-03-27 | 2017-03-23 | 9.480 | 1,226,979 | +1,219 | 0.02% | 11,631,671 |
| 2017-03-24 | 2017-03-22 | 9.513 | 1,225,760 | -14,633 | 0.02% | 11,660,323 |
| 2017-03-23 | 2017-03-21 | 9.628 | 1,240,393 | +23,169 | 0.02% | 11,941,931 |
| 2017-03-22 | 2017-03-20 | 9.628 | 1,217,224 | +52,435 | 0.02% | 11,718,870 |
| 2017-03-21 | 2017-03-17 | 9.693 | 1,164,789 | -137,794 | 0.02% | 11,290,466 |
| 2017-03-20 | 2017-03-16 | 9.234 | 1,302,583 | +3,658 | 0.02% | 12,027,931 |
| 2017-03-17 | 2017-03-15 | 9.119 | 1,298,925 | +4,878 | 0.02% | 11,845,026 |
| 2017-03-15 | 2017-03-13 | 9.218 | 1,294,047 | -43,899 | 0.02% | 11,927,887 |
| 2017-03-14 | 2017-03-10 | 9.037 | 1,337,946 | -41,460 | 0.03% | 12,091,142 |
| 2017-03-13 | 2017-03-09 | 8.988 | 1,379,406 | -18,292 | 0.03% | 12,397,948 |
| 2017-03-10 | 2017-03-08 | 9.070 | 1,397,698 | +57,313 | 0.03% | 12,676,974 |
| 2017-03-09 | 2017-03-07 | 9.070 | 1,340,385 | +108,528 | 0.03% | 12,157,151 |
| 2017-03-08 | 2017-03-06 | 9.267 | 1,231,857 | -10,975 | 0.02% | 11,415,262 |
| 2017-03-07 | 2017-03-03 | 9.168 | 1,242,832 | -1,219 | 0.02% | 11,394,660 |
| 2017-03-06 | 2017-03-02 | 9.234 | 1,244,051 | -26,827 | 0.02% | 11,487,452 |
| 2017-03-03 | 2017-03-01 | 9.234 | 1,270,878 | -97,554 | 0.02% | 11,735,170 |
| 2017-03-02 | 2017-02-28 | 9.103 | 1,368,432 | +60,971 | 0.03% | 12,456,423 |
| 2017-03-01 | 2017-02-27 | 9.300 | 1,307,461 | +34,144 | 0.02% | 12,158,750 |
| 2017-02-28 | 2017-02-24 | 9.316 | 1,273,317 | +13,414 | 0.02% | 11,862,112 |
| 2017-02-27 | 2017-02-23 | 9.283 | 1,259,903 | -26,828 | 0.02% | 11,695,820 |
| 2017-02-24 | 2017-02-22 | 9.382 | 1,286,731 | -117,064 | 0.02% | 12,071,491 |
| 2017-02-23 | 2017-02-21 | 9.037 | 1,403,795 | +19,511 | 0.03% | 12,686,225 |
| 2017-02-22 | 2017-02-20 | 9.250 | 1,384,284 | +12,194 | 0.03% | 12,805,055 |
| 2017-02-21 | 2017-02-17 | 8.971 | 1,372,090 | +28,047 | 0.03% | 12,309,688 |
| 2017-02-20 | 2017-02-16 | 9.136 | 1,344,043 | +24,388 | 0.03% | 12,278,505 |
| 2017-02-17 | 2017-02-15 | 9.136 | 1,319,655 | +36,583 | 0.02% | 12,055,708 |
| 2017-02-16 | 2017-02-14 | 9.283 | 1,283,072 | +37,802 | 0.02% | 11,910,900 |
| 2017-02-15 | 2017-02-13 | 9.332 | 1,245,270 | +4,877 | 0.02% | 11,621,252 |
| 2017-02-14 | 2017-02-10 | 9.267 | 1,240,393 | +3,659 | 0.02% | 11,494,362 |
| 2017-02-13 | 2017-02-09 | 9.283 | 1,236,734 | -25,608 | 0.02% | 11,480,740 |
| 2017-02-10 | 2017-02-08 | 9.103 | 1,262,342 | -49,996 | 0.02% | 11,490,718 |
| 2017-02-09 | 2017-02-07 | 8.988 | 1,312,338 | +36,582 | 0.02% | 11,795,148 |
| 2017-02-08 | 2017-02-06 | 9.037 | 1,275,756 | +43,899 | 0.02% | 11,529,125 |
| 2017-02-07 | 2017-02-03 | 9.053 | 1,231,857 | -15,852 | 0.02% | 11,152,610 |
| 2017-02-06 | 2017-02-02 | 8.939 | 1,247,709 | -13,414 | 0.02% | 11,152,878 |
| 2017-02-03 | 2017-02-01 | 8.988 | 1,261,123 | -6,097 | 0.02% | 11,334,833 |
| 2017-02-02 | 2017-01-27 | 8.873 | 1,267,220 | -23,169 | 0.02% | 11,244,144 |
| 2017-02-01 | 2017-01-25 | 8.824 | 1,290,389 | -1,219 | 0.02% | 11,386,233 |
| 2017-01-26 | 2017-01-24 | 8.824 | 1,291,608 | +26,827 | 0.02% | 11,396,989 |
| 2017-01-25 | 2017-01-23 | 8.939 | 1,264,781 | +37,802 | 0.02% | 11,305,479 |
| 2017-01-23 | 2017-01-19 | 9.021 | 1,226,979 | -42,680 | 0.02% | 11,068,199 |
| 2017-01-20 | 2017-01-18 | 8.971 | 1,269,659 | -125,600 | 0.02% | 11,390,730 |
| 2017-01-19 | 2017-01-17 | 8.807 | 1,395,259 | -65,849 | 0.03% | 12,288,709 |
| 2017-01-18 | 2017-01-16 | 8.463 | 1,461,108 | -7,316 | 0.03% | 12,365,428 |
| 2017-01-17 | 2017-01-13 | 8.479 | 1,468,424 | +67,068 | 0.03% | 12,451,428 |
| 2017-01-16 | 2017-01-12 | 8.643 | 1,401,356 | -119,503 | 0.03% | 12,112,568 |
| 2017-01-13 | 2017-01-11 | 8.463 | 1,520,859 | -37,802 | 0.03% | 12,871,104 |
| 2017-01-12 | 2017-01-10 | 8.266 | 1,558,661 | +65,849 | 0.03% | 12,884,256 |
| 2017-01-11 | 2017-01-09 | 8.365 | 1,492,812 | -1,220 | 0.03% | 12,486,837 |
| 2017-01-10 | 2017-01-06 | 8.217 | 1,494,032 | +98,773 | 0.03% | 12,276,505 |
| 2017-01-09 | 2017-01-05 | 8.151 | 1,395,259 | +43,899 | 0.03% | 11,373,349 |
| 2017-01-06 | 2017-01-04 | 8.217 | 1,351,360 | +14,633 | 0.03% | 11,104,165 |
| 2017-01-05 | 2017-01-03 | 8.299 | 1,336,727 | +21,950 | 0.03% | 11,093,546 |
| 2017-01-04 | 2016-12-30 | 8.463 | 1,314,777 | +28,046 | 0.02% | 11,127,022 |
| 2016-12-30 | 2016-12-28 | 8.381 | 1,286,731 | -4,877 | 0.02% | 10,784,147 |
| 2016-12-29 | 2016-12-23 | 8.053 | 1,291,608 | +17,072 | 0.02% | 10,401,341 |
| 2016-12-23 | 2016-12-21 | 8.299 | 1,274,536 | +1,219 | 0.02% | 10,577,420 |
| 2016-12-22 | 2016-12-20 | 8.168 | 1,273,317 | +6,097 | 0.02% | 10,400,232 |
| 2016-12-21 | 2016-12-19 | 8.184 | 1,267,220 | -30,485 | 0.02% | 10,371,216 |
| 2016-12-20 | 2016-12-16 | 8.168 | 1,297,705 | +6,097 | 0.02% | 10,599,429 |
| 2016-12-19 | 2016-12-15 | 8.217 | 1,291,608 | +21,949 | 0.02% | 10,613,181 |
| 2016-12-16 | 2016-12-14 | 8.479 | 1,269,659 | +20,730 | 0.02% | 10,766,010 |
| 2016-12-15 | 2016-12-13 | 8.578 | 1,248,929 | +41,461 | 0.02% | 10,713,135 |
| 2016-12-14 | 2016-12-12 | 8.742 | 1,207,468 | +10,974 | 0.02% | 10,555,528 |
| 2016-12-13 | 2016-12-09 | 8.906 | 1,196,494 | +2,439 | 0.02% | 10,655,835 |
| 2016-12-12 | 2016-12-08 | 8.906 | 1,194,055 | -7,316 | 0.02% | 10,634,114 |
| 2016-12-09 | 2016-12-07 | 8.857 | 1,201,371 | +6,097 | 0.02% | 10,640,157 |
| 2016-12-08 | 2016-12-06 | 8.971 | 1,195,274 | +36,582 | 0.02% | 10,723,386 |
| 2016-12-07 | 2016-12-05 | 8.939 | 1,158,692 | +15,853 | 0.02% | 10,357,183 |
| 2016-12-06 | 2016-12-02 | 9.021 | 1,142,839 | +14,633 | 0.02% | 10,309,198 |
| 2016-12-05 | 2016-12-01 | 9.250 | 1,128,206 | -2,439 | 0.02% | 10,436,254 |
| 2016-12-02 | 2016-11-30 | 9.201 | 1,130,645 | -2,439 | 0.02% | 10,403,184 |
| 2016-12-01 | 2016-11-29 | 9.152 | 1,133,084 | -6,097 | 0.02% | 10,369,873 |
| 2016-11-30 | 2016-11-28 | 9.218 | 1,139,181 | -7,316 | 0.02% | 10,500,408 |
| 2016-11-29 | 2016-11-25 | 9.283 | 1,146,497 | +25,607 | 0.02% | 10,643,059 |
| 2016-11-28 | 2016-11-24 | 9.398 | 1,120,890 | +21,950 | 0.02% | 10,534,035 |
| 2016-11-25 | 2016-11-23 | 9.218 | 1,098,940 | -53,655 | 0.02% | 10,129,487 |
| 2016-11-23 | 2016-11-21 | 9.201 | 1,152,595 | +7,317 | 0.02% | 10,605,148 |
| 2016-11-22 | 2016-11-18 | 9.349 | 1,145,278 | +113,406 | 0.02% | 10,706,879 |
| 2016-11-21 | 2016-11-17 | 9.496 | 1,031,872 | -3,658 | 0.02% | 9,798,995 |
| 2016-11-18 | 2016-11-16 | 9.201 | 1,035,530 | +12,194 | 0.02% | 9,528,020 |
| 2016-11-17 | 2016-11-15 | 8.922 | 1,023,336 | +7,316 | 0.02% | 9,130,494 |
| 2016-11-16 | 2016-11-14 | 9.037 | 1,016,020 | +13,414 | 0.02% | 9,181,867 |
| 2016-11-15 | 2016-11-11 | 9.300 | 1,002,606 | +46,338 | 0.02% | 9,323,747 |
| 2016-11-14 | 2016-11-10 | 9.660 | 956,268 | +46,338 | 0.02% | 9,237,874 |
| 2016-11-11 | 2016-11-09 | 9.693 | 909,930 | -2,439 | 0.02% | 8,820,082 |
| 2016-11-10 | 2016-11-08 | 9.808 | 912,369 | -17,072 | 0.02% | 8,948,471 |
| 2016-11-09 | 2016-11-07 | 9.628 | 929,441 | -30,485 | 0.02% | 8,948,228 |
| 2016-11-08 | 2016-11-04 | 9.218 | 959,926 | -34,144 | 0.02% | 8,848,124 |
| 2016-11-07 | 2016-11-03 | 9.250 | 994,070 | +29,266 | 0.02% | 9,195,455 |
| 2016-11-04 | 2016-11-02 | 9.283 | 964,804 | -39,021 | 0.02% | 8,956,383 |
| 2016-11-03 | 2016-11-01 | 9.496 | 1,003,825 | +15,852 | 0.02% | 9,532,651 |
| 2016-11-02 | 2016-10-31 | 9.234 | 987,973 | -208,521 | 0.02% | 9,122,851 |
| 2016-11-01 | 2016-10-28 | 9.496 | 1,196,494 | +152,428 | 0.02% | 11,362,299 |
| 2016-10-31 | 2016-10-27 | 9.464 | 1,044,066 | -7,317 | 0.02% | 9,880,545 |
| 2016-10-28 | 2016-10-26 | 9.742 | 1,051,383 | +2,439 | 0.02% | 10,242,938 |
| 2016-10-27 | 2016-10-25 | 9.792 | 1,048,944 | +19,511 | 0.02% | 10,270,788 |
| 2016-10-26 | 2016-10-24 | 9.890 | 1,029,433 | +32,924 | 0.02% | 10,181,049 |
| 2016-10-25 | 2016-10-20 | 9.808 | 996,509 | -114,625 | 0.02% | 9,773,712 |
| 2016-10-24 | 2016-10-19 | 9.414 | 1,111,134 | -34,144 | 0.02% | 10,460,573 |
| 2016-10-20 | 2016-10-18 | 9.021 | 1,145,278 | +23,169 | 0.02% | 10,331,199 |
| 2016-10-19 | 2016-10-17 | 8.889 | 1,122,109 | -42,680 | 0.02% | 9,974,967 |
| 2016-10-18 | 2016-10-14 | 8.709 | 1,164,789 | +26,827 | 0.02% | 10,144,226 |
| 2016-10-17 | 2016-10-13 | 8.775 | 1,137,962 | +42,680 | 0.02% | 9,985,244 |
| 2016-10-14 | 2016-10-12 | 8.873 | 1,095,282 | +17,072 | 0.02% | 9,718,525 |
| 2016-10-13 | 2016-10-11 | 9.053 | 1,078,210 | -89,018 | 0.02% | 9,761,568 |
| 2016-10-12 | 2016-10-07 | 8.988 | 1,167,228 | +6,097 | 0.02% | 10,490,916 |
| 2016-10-11 | 2016-10-06 | 8.988 | 1,161,131 | -56,093 | 0.02% | 10,436,116 |
| 2016-10-07 | 2016-10-05 | 8.840 | 1,217,224 | -13,413 | 0.02% | 10,760,598 |
| 2016-10-06 | 2016-10-04 | 8.857 | 1,230,637 | -6,097 | 0.02% | 10,899,357 |
| 2016-10-05 | 2016-10-03 | 8.693 | 1,236,734 | +12,194 | 0.02% | 10,750,516 |
| 2016-10-04 | 2016-09-30 | 8.594 | 1,224,540 | +9,755 | 0.02% | 10,524,014 |
| 2016-10-03 | 2016-09-29 | 8.840 | 1,214,785 | +67,068 | 0.02% | 10,739,037 |
| 2016-09-30 | 2016-09-28 | 8.857 | 1,147,717 | -6,097 | 0.02% | 10,164,961 |
| 2016-09-28 | 2016-09-26 | 8.545 | 1,153,814 | +31,705 | 0.02% | 9,859,404 |
| 2016-09-27 | 2016-09-23 | 9.119 | 1,122,109 | +15,852 | 0.02% | 10,231,960 |
| 2016-09-26 | 2016-09-22 | 9.251 | 1,106,257 | +9,455 | 0.02% | 10,234,139 |
| 2016-09-23 | 2016-09-21 | 9.251 | 1,096,802 | +15,682 | 0.02% | 10,146,670 |
| 2016-09-22 | 2016-09-20 | 9.301 | 1,081,120 | -41,015 | 0.02% | 10,055,365 |
| 2016-09-21 | 2016-09-19 | 9.152 | 1,122,135 | -7,238 | 0.02% | 10,269,405 |
| 2016-09-20 | 2016-09-15 | 8.853 | 1,129,373 | +43,428 | 0.02% | 9,998,613 |
| 2016-09-19 | 2016-09-14 | 9.052 | 1,085,945 | +4,825 | 0.02% | 9,830,182 |
| 2016-09-15 | 2016-09-13 | 9.002 | 1,081,120 | -1,206 | 0.02% | 9,732,733 |
| 2016-09-14 | 2016-09-12 | 9.052 | 1,082,326 | +13,270 | 0.02% | 9,797,422 |
| 2016-09-13 | 2016-09-09 | 9.550 | 1,069,056 | -10,858 | 0.02% | 10,209,020 |
| 2016-09-12 | 2016-09-08 | 9.483 | 1,079,914 | -21,714 | 0.02% | 10,241,093 |
| 2016-09-09 | 2016-09-07 | 9.284 | 1,101,628 | +20,508 | 0.02% | 10,227,844 |
| 2016-09-08 | 2016-09-06 | 9.384 | 1,081,120 | +1,206 | 0.02% | 10,144,985 |
| 2016-09-07 | 2016-09-05 | 9.284 | 1,079,914 | -69,967 | 0.02% | 10,026,245 |
| 2016-09-06 | 2016-09-02 | 8.687 | 1,149,881 | -88,063 | 0.02% | 9,989,535 |
| 2016-09-05 | 2016-09-01 | 8.538 | 1,237,944 | +184,570 | 0.02% | 10,569,862 |
| 2016-09-02 | 2016-08-31 | 8.969 | 1,053,374 | -16,889 | 0.02% | 9,448,023 |
| 2016-09-01 | 2016-08-30 | 8.687 | 1,070,263 | -14,476 | 0.02% | 9,297,858 |
| 2016-08-31 | 2016-08-29 | 8.522 | 1,084,739 | -9,651 | 0.02% | 9,243,777 |
| 2016-08-30 | 2016-08-26 | 8.372 | 1,094,390 | +10,857 | 0.02% | 9,162,724 |
| 2016-08-29 | 2016-08-25 | 8.339 | 1,083,533 | +13,270 | 0.02% | 9,035,896 |
| 2016-08-26 | 2016-08-24 | 8.439 | 1,070,263 | -1,206 | 0.02% | 9,031,698 |
| 2016-08-25 | 2016-08-23 | 8.489 | 1,071,469 | +47,047 | 0.02% | 9,095,167 |
| 2016-08-24 | 2016-08-22 | 8.621 | 1,024,422 | -7,238 | 0.02% | 8,831,680 |
| 2016-08-23 | 2016-08-19 | 8.455 | 1,031,660 | -60,317 | 0.02% | 8,723,040 |
| 2016-08-22 | 2016-08-18 | 8.290 | 1,091,977 | -115,808 | 0.02% | 9,052,001 |
| 2016-08-19 | 2016-08-17 | 8.207 | 1,207,785 | +95,300 | 0.02% | 9,911,878 |
| 2016-08-18 | 2016-08-16 | 8.306 | 1,112,485 | +3,619 | 0.02% | 9,240,447 |
| 2016-08-17 | 2016-08-15 | 8.306 | 1,108,866 | +38,603 | 0.02% | 9,210,387 |
| 2016-08-16 | 2016-08-12 | 8.538 | 1,070,263 | -37,396 | 0.02% | 9,138,162 |
| 2016-08-15 | 2016-08-11 | 8.389 | 1,107,659 | -14,476 | 0.02% | 9,292,182 |
| 2016-08-12 | 2016-08-10 | 8.290 | 1,122,135 | -137,523 | 0.02% | 9,301,997 |
| 2016-08-11 | 2016-08-09 | 7.908 | 1,259,658 | +14,476 | 0.02% | 9,961,669 |
| 2016-08-10 | 2016-08-08 | 7.742 | 1,245,182 | +36,190 | 0.02% | 9,640,750 |
| 2016-08-09 | 2016-08-05 | 7.742 | 1,208,992 | -21,714 | 0.02% | 9,360,551 |
| 2016-08-08 | 2016-08-04 | 7.610 | 1,230,706 | -73,586 | 0.02% | 9,365,438 |
| 2016-08-05 | 2016-08-03 | 7.660 | 1,304,292 | +4,825 | 0.02% | 9,990,286 |
| 2016-08-04 | 2016-08-01 | 7.809 | 1,299,467 | +119,427 | 0.02% | 10,147,224 |
| 2016-08-03 | 2016-07-29 | 7.809 | 1,180,040 | -55,491 | 0.02% | 9,214,648 |
| 2016-08-01 | 2016-07-28 | 8.008 | 1,235,531 | -102,539 | 0.02% | 9,893,771 |
| 2016-07-29 | 2016-07-27 | 7.759 | 1,338,070 | +62,730 | 0.03% | 10,382,114 |
| 2016-07-28 | 2016-07-26 | 7.560 | 1,275,340 | -11,460 | 0.02% | 9,641,662 |
| 2016-07-27 | 2016-07-25 | 7.494 | 1,286,800 | +12,063 | 0.02% | 9,642,965 |
| 2016-07-26 | 2016-07-22 | 7.593 | 1,274,737 | -13,270 | 0.02% | 9,679,372 |
| 2016-07-25 | 2016-07-21 | 7.610 | 1,288,007 | +8,445 | 0.02% | 9,801,488 |
| 2016-07-22 | 2016-07-20 | 7.444 | 1,279,562 | +12,063 | 0.02% | 9,525,083 |
| 2016-07-21 | 2016-07-19 | 7.444 | 1,267,499 | +6,032 | 0.02% | 9,435,286 |
| 2016-07-20 | 2016-07-18 | 7.444 | 1,261,467 | -20,508 | 0.02% | 9,390,384 |
| 2016-07-19 | 2016-07-15 | 7.361 | 1,281,975 | +26,539 | 0.02% | 9,436,776 |
| 2016-07-18 | 2016-07-14 | 7.444 | 1,255,436 | -1,206 | 0.02% | 9,345,489 |
| 2016-07-15 | 2016-07-13 | 7.477 | 1,256,642 | -49,460 | 0.02% | 9,396,134 |
| 2016-07-14 | 2016-07-12 | 7.361 | 1,306,102 | -36,190 | 0.02% | 9,614,377 |
| 2016-07-13 | 2016-07-11 | 7.295 | 1,342,292 | -55,491 | 0.03% | 9,791,760 |
| 2016-07-12 | 2016-07-08 | 7.046 | 1,397,783 | +96,507 | 0.03% | 9,848,947 |
| 2016-07-11 | 2016-07-07 | 7.295 | 1,301,276 | +30,158 | 0.02% | 9,492,557 |
| 2016-07-08 | 2016-07-06 | 7.328 | 1,271,118 | +62,730 | 0.02% | 9,314,708 |
| 2016-07-07 | 2016-07-05 | 7.461 | 1,208,388 | +3,619 | 0.02% | 9,015,297 |
| 2016-07-06 | 2016-07-04 | 7.709 | 1,204,769 | -9,651 | 0.02% | 9,287,906 |
| 2016-07-05 | 2016-06-30 | 7.726 | 1,214,420 | -10,857 | 0.02% | 9,382,443 |
| 2016-07-04 | 2016-06-29 | 7.560 | 1,225,277 | -34,984 | 0.02% | 9,263,183 |
| 2016-06-30 | 2016-06-28 | 7.378 | 1,260,261 | -2,413 | 0.02% | 9,297,830 |
| 2016-06-29 | 2016-06-27 | 7.361 | 1,262,674 | -6,031 | 0.02% | 9,294,698 |
| 2016-06-28 | 2016-06-24 | 7.394 | 1,268,705 | -24,127 | 0.02% | 9,381,161 |
| 2016-06-27 | 2016-06-23 | 7.510 | 1,292,832 | +2,413 | 0.02% | 9,709,601 |
| 2016-06-23 | 2016-06-21 | 7.477 | 1,290,419 | -43,429 | 0.02% | 9,648,691 |
| 2016-06-22 | 2016-06-20 | 7.328 | 1,333,848 | -24,126 | 0.03% | 9,774,391 |
| 2016-06-21 | 2016-06-17 | 7.212 | 1,357,974 | -45,841 | 0.03% | 9,793,588 |
| 2016-06-20 | 2016-06-16 | 7.162 | 1,403,815 | +31,365 | 0.03% | 10,054,367 |
| 2016-06-17 | 2016-06-15 | 7.510 | 1,372,450 | -21,714 | 0.03% | 10,307,559 |
| 2016-06-16 | 2016-06-14 | 7.228 | 1,394,164 | -9,651 | 0.03% | 10,077,701 |
| 2016-06-15 | 2016-06-13 | 7.129 | 1,403,815 | +31,365 | 0.03% | 10,007,819 |
| 2016-06-14 | 2016-06-10 | 7.378 | 1,372,450 | +49,459 | 0.03% | 10,125,527 |
| 2016-06-13 | 2016-06-08 | 7.660 | 1,322,991 | +2,413 | 0.03% | 10,133,511 |
| 2016-06-10 | 2016-06-07 | 7.693 | 1,320,578 | +69,968 | 0.03% | 10,158,817 |
| 2016-06-08 | 2016-06-06 | 7.560 | 1,250,610 | +26,539 | 0.02% | 9,454,702 |
| 2016-06-07 | 2016-06-03 | 7.477 | 1,224,071 | -10,857 | 0.02% | 9,152,595 |
| 2016-06-06 | 2016-06-02 | 7.345 | 1,234,928 | +9,651 | 0.02% | 9,069,983 |
| 2016-06-03 | 2016-06-01 | 7.510 | 1,225,277 | +177,331 | 0.02% | 9,202,241 |
| 2016-06-02 | 2016-05-31 | 8.273 | 1,047,946 | +2,413 | 0.02% | 8,669,630 |
| 2016-06-01 | 2016-05-30 | 8.207 | 1,045,533 | +3,619 | 0.02% | 8,580,331 |
| 2016-05-31 | 2016-05-27 | 8.091 | 1,041,914 | -50,666 | 0.02% | 8,429,713 |
| 2016-05-30 | 2016-05-26 | 7.925 | 1,092,580 | -36,190 | 0.02% | 8,658,492 |
| 2016-05-26 | 2016-05-24 | 7.795 | 1,128,770 | -21,714 | 0.02% | 8,798,508 |
| 2016-05-25 | 2016-05-23 | 7.510 | 1,150,484 | +10,232 | 0.02% | 8,639,910 |
| 2016-05-24 | 2016-05-20 | 7.543 | 1,140,252 | +23,862 | 0.02% | 8,601,298 |
| 2016-05-23 | 2016-05-19 | 7.610 | 1,116,390 | +76,359 | 0.02% | 8,496,155 |
| 2016-05-20 | 2016-05-18 | 7.879 | 1,040,031 | -3,580 | 0.02% | 8,193,978 |
| 2016-05-19 | 2016-05-17 | 7.862 | 1,043,611 | -26,248 | 0.02% | 8,204,689 |
| 2016-05-18 | 2016-05-16 | 7.711 | 1,069,859 | -2,386 | 0.02% | 8,249,640 |
| 2016-05-17 | 2016-05-13 | 7.610 | 1,072,245 | +9,545 | 0.02% | 8,160,195 |
| 2016-05-16 | 2016-05-12 | 7.812 | 1,062,700 | -3,580 | 0.02% | 8,301,322 |
| 2016-05-13 | 2016-05-11 | 7.979 | 1,066,280 | -2,386 | 0.02% | 8,508,027 |
| 2016-05-11 | 2016-05-09 | 8.029 | 1,068,666 | -35,793 | 0.02% | 8,580,807 |
| 2016-05-10 | 2016-05-06 | 7.996 | 1,104,459 | -3,579 | 0.02% | 8,831,178 |
| 2016-05-09 | 2016-05-05 | 8.063 | 1,108,038 | -1,193 | 0.02% | 8,934,091 |
| 2016-05-06 | 2016-05-04 | 7.912 | 1,109,231 | -8,352 | 0.02% | 8,776,364 |
| 2016-05-05 | 2016-05-03 | 7.946 | 1,117,583 | -65,621 | 0.02% | 8,879,914 |
| 2016-05-04 | 2016-04-29 | 7.795 | 1,183,204 | +41,759 | 0.02% | 9,222,809 |
| 2016-05-03 | 2016-04-28 | 7.946 | 1,141,445 | +23,862 | 0.02% | 9,069,513 |
| 2016-04-29 | 2016-04-27 | 7.879 | 1,117,583 | +89,483 | 0.02% | 8,804,978 |
| 2016-04-28 | 2016-04-26 | 8.381 | 1,028,100 | +65,621 | 0.02% | 8,616,998 |
| 2016-04-27 | 2016-04-25 | 8.717 | 962,479 | -33,407 | 0.02% | 8,389,677 |
| 2016-04-26 | 2016-04-22 | 8.801 | 995,886 | +26,248 | 0.02% | 8,764,347 |
| 2016-04-25 | 2016-04-21 | 8.985 | 969,638 | -35,793 | 0.02% | 8,712,144 |
| 2016-04-22 | 2016-04-20 | 8.784 | 1,005,431 | -2,386 | 0.02% | 8,831,494 |
| 2016-04-21 | 2016-04-19 | 8.834 | 1,007,817 | -31,021 | 0.02% | 8,903,135 |
| 2016-04-20 | 2016-04-18 | 8.666 | 1,038,838 | +25,055 | 0.02% | 9,003,037 |
| 2016-04-19 | 2016-04-15 | 8.717 | 1,013,783 | -144,366 | 0.02% | 8,836,881 |
| 2016-04-18 | 2016-04-14 | 8.348 | 1,158,149 | +100,221 | 0.02% | 9,668,173 |
| 2016-04-15 | 2016-04-13 | 8.381 | 1,057,928 | +4,773 | 0.02% | 8,867,001 |
| 2016-04-14 | 2016-04-12 | 8.398 | 1,053,155 | -7,159 | 0.02% | 8,844,650 |
| 2016-04-13 | 2016-04-11 | 8.281 | 1,060,314 | +23,862 | 0.02% | 8,780,355 |
| 2016-04-12 | 2016-04-08 | 8.348 | 1,036,452 | +8,352 | 0.02% | 8,652,252 |
| 2016-04-11 | 2016-04-07 | 8.281 | 1,028,100 | -39,373 | 0.02% | 8,513,594 |
| 2016-04-08 | 2016-04-06 | 8.147 | 1,067,473 | -44,145 | 0.02% | 8,696,486 |
| 2016-04-07 | 2016-04-05 | 7.962 | 1,111,618 | +59,656 | 0.02% | 8,851,152 |
| 2016-04-06 | 2016-04-01 | 8.113 | 1,051,962 | +29,827 | 0.02% | 8,534,853 |
| 2016-04-05 | 2016-03-31 | 8.147 | 1,022,135 | -145,559 | 0.02% | 8,327,127 |
| 2016-04-01 | 2016-03-30 | 7.711 | 1,167,694 | +5,966 | 0.02% | 9,004,042 |
| 2016-03-31 | 2016-03-29 | 7.493 | 1,161,728 | -16,704 | 0.02% | 8,704,877 |
| 2016-03-30 | 2016-03-24 | 7.527 | 1,178,432 | +40,566 | 0.02% | 8,869,548 |
| 2016-03-29 | 2016-03-23 | 7.560 | 1,137,866 | +17,897 | 0.02% | 8,602,374 |
| 2016-03-23 | 2016-03-21 | 7.761 | 1,119,969 | -2,387 | 0.02% | 8,692,359 |
| 2016-03-22 | 2016-03-18 | 7.778 | 1,122,356 | -455,766 | 0.02% | 8,729,699 |
| 2016-03-21 | 2016-03-17 | 7.744 | 1,578,122 | +10,737 | 0.03% | 12,221,744 |
| 2016-03-18 | 2016-03-16 | 7.426 | 1,567,385 | +78,746 | 0.03% | 11,639,386 |
| 2016-03-17 | 2016-03-15 | 7.627 | 1,488,639 | -614,451 | 0.03% | 11,354,066 |
| 2016-03-16 | 2016-03-14 | 7.577 | 2,103,090 | +638,313 | 0.04% | 15,934,812 |
| 2016-03-15 | 2016-03-11 | 7.778 | 1,464,777 | -25,056 | 0.03% | 11,393,053 |
| 2016-03-14 | 2016-03-10 | 7.493 | 1,489,833 | -8,351 | 0.03% | 11,163,381 |
| 2016-03-11 | 2016-03-09 | 7.543 | 1,498,184 | +26,248 | 0.03% | 11,301,298 |
| 2016-03-10 | 2016-03-08 | 7.761 | 1,471,936 | +64,428 | 0.03% | 11,424,062 |
| 2016-03-09 | 2016-03-07 | 8.097 | 1,407,508 | -1,193 | 0.03% | 11,395,900 |
| 2016-03-08 | 2016-03-04 | 7.728 | 1,408,701 | +8,351 | 0.03% | 10,886,052 |
| 2016-03-07 | 2016-03-03 | 7.527 | 1,400,350 | +13,125 | 0.03% | 10,539,829 |
| 2016-03-04 | 2016-03-02 | 7.476 | 1,387,225 | -4,773 | 0.03% | 10,371,281 |
| 2016-03-03 | 2016-03-01 | 7.191 | 1,391,998 | -75,166 | 0.03% | 10,010,287 |
| 2016-03-02 | 2016-02-29 | 6.839 | 1,467,164 | -28,634 | 0.03% | 10,034,355 |
| 2016-03-01 | 2016-02-26 | 7.107 | 1,495,798 | +25,055 | 0.03% | 10,631,375 |
| 2016-02-29 | 2016-02-25 | 7.024 | 1,470,743 | -2,386 | 0.03% | 10,330,027 |
| 2016-02-26 | 2016-02-24 | 6.923 | 1,473,129 | -10,738 | 0.03% | 10,198,621 |
| 2016-02-25 | 2016-02-23 | 7.175 | 1,483,867 | +21,476 | 0.03% | 10,646,072 |
| 2016-02-24 | 2016-02-22 | 7.225 | 1,462,391 | +3,579 | 0.03% | 10,565,533 |
| 2016-02-23 | 2016-02-19 | 7.040 | 1,458,812 | +119,311 | 0.03% | 10,270,681 |
| 2016-02-22 | 2016-02-18 | 7.107 | 1,339,501 | -44,145 | 0.03% | 9,520,495 |
| 2016-02-19 | 2016-02-17 | 6.621 | 1,383,646 | -116,925 | 0.03% | 9,161,630 |
| 2016-02-18 | 2016-02-16 | 6.471 | 1,500,571 | -110,958 | 0.03% | 9,709,447 |
| 2016-02-17 | 2016-02-15 | 6.387 | 1,611,529 | +71,586 | 0.03% | 10,292,331 |
| 2016-02-16 | 2016-02-12 | 5.951 | 1,539,943 | +41,759 | 0.03% | 9,163,970 |
| 2016-02-15 | 2016-02-11 | 6.219 | 1,498,184 | -1,193 | 0.03% | 9,317,292 |
| 2016-02-12 | 2016-02-05 | 6.471 | 1,499,377 | +23,862 | 0.03% | 9,701,721 |
| 2016-02-11 | 2016-02-04 | 6.655 | 1,475,515 | +2,386 | 0.03% | 9,819,396 |
| 2016-02-05 | 2016-02-03 | 6.688 | 1,473,129 | -89,483 | 0.03% | 9,852,905 |
| 2016-02-04 | 2016-02-02 | 6.940 | 1,562,612 | +70,393 | 0.03% | 10,844,315 |
| 2016-02-03 | 2016-02-01 | 6.856 | 1,492,219 | -366,284 | 0.03% | 10,230,727 |
| 2016-02-02 | 2016-01-29 | 6.420 | 1,858,503 | +354,353 | 0.04% | 11,931,985 |
| 2016-02-01 | 2016-01-28 | 6.806 | 1,504,150 | +215,952 | 0.03% | 10,236,885 |
| 2016-01-29 | 2016-01-27 | 7.309 | 1,288,198 | -10,737 | 0.02% | 9,414,988 |
| 2016-01-28 | 2016-01-26 | 7.225 | 1,298,935 | +31,020 | 0.02% | 9,384,591 |
| 2016-01-27 | 2016-01-25 | 7.677 | 1,267,915 | -53,690 | 0.02% | 9,734,334 |
| 2016-01-26 | 2016-01-22 | 7.158 | 1,321,605 | -23,862 | 0.03% | 9,459,762 |
| 2016-01-25 | 2016-01-21 | 6.806 | 1,345,467 | -1,193 | 0.03% | 9,156,926 |
| 2016-01-22 | 2016-01-20 | 7.208 | 1,346,660 | +68,007 | 0.03% | 9,706,822 |
| 2016-01-21 | 2016-01-19 | 7.828 | 1,278,653 | -14,317 | 0.02% | 10,009,681 |
| 2016-01-20 | 2016-01-18 | 7.409 | 1,292,970 | -1,193 | 0.02% | 9,579,908 |
| 2016-01-19 | 2016-01-15 | 7.342 | 1,294,163 | +3,579 | 0.02% | 9,501,972 |
| 2016-01-18 | 2016-01-14 | 7.560 | 1,290,584 | -13,124 | 0.02% | 9,756,936 |
| 2016-01-15 | 2016-01-13 | 7.610 | 1,303,708 | -34,600 | 0.03% | 9,921,717 |
| 2016-01-14 | 2016-01-12 | 7.359 | 1,338,308 | -23,862 | 0.03% | 9,848,526 |
| 2016-01-13 | 2016-01-11 | 7.460 | 1,362,170 | -13,124 | 0.03% | 10,161,129 |
| 2016-01-12 | 2016-01-08 | 7.979 | 1,375,294 | +90,676 | 0.03% | 10,973,701 |
| 2016-01-11 | 2016-01-07 | 8.113 | 1,284,618 | -19,090 | 0.02% | 10,422,454 |
| 2016-01-08 | 2016-01-06 | 8.583 | 1,303,708 | +78,745 | 0.03% | 11,189,249 |
| 2016-01-07 | 2016-01-05 | 8.918 | 1,224,963 | +38,180 | 0.02% | 10,924,089 |
| 2016-01-06 | 2016-01-04 | 9.035 | 1,186,783 | -59,656 | 0.02% | 10,722,862 |
| 2016-01-05 | 2015-12-31 | 9.102 | 1,246,439 | -38,179 | 0.02% | 11,345,444 |
| 2016-01-04 | 2015-12-29 | 9.220 | 1,284,618 | +7,158 | 0.02% | 11,843,698 |
| 2015-12-30 | 2015-12-28 | 9.253 | 1,277,460 | -53,689 | 0.02% | 11,820,532 |
| 2015-12-29 | 2015-12-24 | 9.153 | 1,331,149 | -104,994 | 0.03% | 12,183,441 |
| 2015-12-28 | 2015-12-22 | 8.683 | 1,436,143 | +47,725 | 0.03% | 12,470,334 |
| 2015-12-23 | 2015-12-21 | 8.851 | 1,388,418 | +8,351 | 0.03% | 12,288,668 |
| 2015-12-22 | 2015-12-18 | 9.086 | 1,380,067 | +165,842 | 0.03% | 12,538,630 |
| 2015-12-18 | 2015-12-16 | 9.102 | 1,214,225 | +163,456 | 0.02% | 11,052,223 |
| 2015-12-17 | 2015-12-15 | 9.739 | 1,050,769 | -10,738 | 0.02% | 10,233,732 |
| 2015-12-16 | 2015-12-14 | 9.873 | 1,061,507 | +2,386 | 0.02% | 10,480,664 |
| 2015-12-15 | 2015-12-11 | 9.505 | 1,059,121 | -8,352 | 0.02% | 10,066,518 |
| 2015-12-14 | 2015-12-10 | 9.689 | 1,067,473 | -3,579 | 0.02% | 10,342,735 |
| 2015-12-11 | 2015-12-09 | 9.890 | 1,071,052 | -4,772 | 0.02% | 10,592,859 |
| 2015-12-10 | 2015-12-08 | 9.907 | 1,075,824 | -25,056 | 0.02% | 10,658,089 |
| 2015-12-09 | 2015-12-07 | 9.924 | 1,100,880 | -64,428 | 0.02% | 10,924,771 |
| 2015-12-08 | 2015-12-04 | 9.588 | 1,165,308 | +53,690 | 0.02% | 11,173,453 |
| 2015-12-07 | 2015-12-03 | 9.857 | 1,111,618 | +16,704 | 0.02% | 10,956,795 |
| 2015-12-04 | 2015-12-02 | 9.957 | 1,094,914 | +130,048 | 0.02% | 10,902,274 |
| 2015-12-03 | 2015-12-01 | 10.225 | 964,866 | +10,738 | 0.02% | 9,866,145 |
| 2015-12-02 | 2015-11-30 | 10.158 | 954,128 | -47,724 | 0.02% | 9,692,368 |
| 2015-12-01 | 2015-11-27 | 10.326 | 1,001,852 | -42,952 | 0.02% | 10,345,105 |
| 2015-11-30 | 2015-11-26 | 10.276 | 1,044,804 | +8,352 | 0.02% | 10,736,085 |
| 2015-11-27 | 2015-11-25 | 10.360 | 1,036,452 | -2,386 | 0.02% | 10,737,132 |
| 2015-11-26 | 2015-11-24 | 10.443 | 1,038,838 | +28,634 | 0.02% | 10,848,920 |
| 2015-11-25 | 2015-11-23 | 10.544 | 1,010,204 | -34,600 | 0.02% | 10,651,490 |
| 2015-11-24 | 2015-11-20 | 10.343 | 1,044,804 | +5,966 | 0.02% | 10,806,141 |
| 2015-11-23 | 2015-11-19 | 10.158 | 1,038,838 | +31,021 | 0.02% | 10,552,882 |
| 2015-11-20 | 2015-11-18 | 10.192 | 1,007,817 | -2,387 | 0.02% | 10,271,548 |
| 2015-11-19 | 2015-11-17 | 10.158 | 1,010,204 | +46,532 | 0.02% | 10,262,008 |
| 2015-11-18 | 2015-11-16 | 10.175 | 963,672 | -8,352 | 0.02% | 9,805,474 |
| 2015-11-17 | 2015-11-13 | 10.292 | 972,024 | +19,090 | 0.02% | 10,004,514 |
| 2015-11-16 | 2015-11-12 | 10.309 | 952,934 | +81,131 | 0.02% | 9,824,005 |
| 2015-11-13 | 2015-11-11 | 10.376 | 871,803 | -1,193 | 0.02% | 9,046,064 |
| 2015-11-12 | 2015-11-10 | 10.410 | 872,996 | +20,283 | 0.02% | 9,087,711 |
| 2015-11-11 | 2015-11-09 | 10.360 | 852,713 | +2,386 | 0.02% | 8,833,687 |
| 2015-11-10 | 2015-11-06 | 10.427 | 850,327 | -10,738 | 0.02% | 8,865,985 |
| 2015-11-09 | 2015-11-05 | 10.527 | 861,065 | +5,965 | 0.02% | 9,064,549 |
| 2015-11-06 | 2015-11-04 | 10.292 | 855,100 | +53,690 | 0.02% | 8,801,079 |
| 2015-11-05 | 2015-11-03 | 10.393 | 801,410 | -10,738 | 0.02% | 8,329,081 |
| 2015-11-04 | 2015-11-02 | 10.225 | 812,148 | +8,352 | 0.02% | 8,304,541 |
| 2015-11-03 | 2015-10-30 | 10.376 | 803,796 | +4,772 | 0.02% | 8,340,405 |
| 2015-11-02 | 2015-10-29 | 10.410 | 799,024 | +51,304 | 0.02% | 8,317,677 |
| 2015-10-30 | 2015-10-28 | 10.628 | 747,720 | +19,090 | 0.01% | 7,946,555 |
| 2015-10-29 | 2015-10-27 | 10.795 | 728,630 | +25,055 | 0.01% | 7,865,812 |
| 2015-10-28 | 2015-10-26 | 11.030 | 703,575 | +5,965 | 0.01% | 7,760,451 |
| 2015-10-27 | 2015-10-23 | 11.047 | 697,610 | -28,634 | 0.01% | 7,706,350 |
| 2015-10-26 | 2015-10-22 | 10.846 | 726,244 | +22,669 | 0.01% | 7,876,576 |
| 2015-10-23 | 2015-10-20 | 10.997 | 703,575 | +13,124 | 0.01% | 7,736,863 |
| 2015-10-20 | 2015-10-16 | 10.946 | 690,451 | -50,110 | 0.01% | 7,557,822 |
| 2015-10-19 | 2015-10-15 | 10.527 | 740,561 | -88,290 | 0.01% | 7,795,987 |
| 2015-10-16 | 2015-10-14 | 9.940 | 828,851 | +27,441 | 0.02% | 8,239,138 |
| 2015-10-15 | 2015-10-13 | 10.091 | 801,410 | -10,738 | 0.02% | 8,087,269 |
| 2015-10-14 | 2015-10-12 | 9.957 | 812,148 | -50,110 | 0.02% | 8,086,717 |
| 2015-10-13 | 2015-10-09 | 9.538 | 862,258 | -120,504 | 0.02% | 8,224,323 |
| 2015-10-12 | 2015-10-08 | 8.968 | 982,762 | +33,407 | 0.02% | 8,813,589 |
| 2015-10-09 | 2015-10-07 | 9.153 | 949,355 | +60,848 | 0.02% | 8,689,043 |
| 2015-10-08 | 2015-10-06 | 9.136 | 888,507 | +15,511 | 0.02% | 8,117,233 |
| 2015-10-07 | 2015-10-05 | 9.069 | 872,996 | +47,724 | 0.02% | 7,916,991 |
| 2015-10-06 | 2015-10-02 | 9.153 | 825,272 | -2,386 | 0.02% | 7,553,364 |
| 2015-10-05 | 2015-09-30 | 9.052 | 827,658 | +3,579 | 0.02% | 7,491,958 |
| 2015-10-02 | 2015-09-29 | 8.834 | 824,079 | -2,386 | 0.02% | 7,279,979 |
| 2015-09-30 | 2015-09-25 | 9.069 | 826,465 | +16,703 | 0.02% | 7,495,013 |
| 2015-09-25 | 2015-09-23 | 9.153 | 809,762 | +3,580 | 0.02% | 7,411,407 |
| 2015-09-23 | 2015-09-21 | 9.444 | 806,182 | +19,300 | 0.02% | 7,613,615 |
| 2015-09-22 | 2015-09-18 | 9.630 | 786,882 | -15,390 | 0.02% | 7,577,579 |
| 2015-09-21 | 2015-09-17 | 9.444 | 802,272 | -4,735 | 0.02% | 7,576,689 |
| 2015-09-18 | 2015-09-16 | 9.495 | 807,007 | -26,044 | 0.02% | 7,662,308 |
| 2015-09-17 | 2015-09-15 | 9.157 | 833,051 | +10,654 | 0.02% | 7,628,109 |
| 2015-09-16 | 2015-09-14 | 9.208 | 822,397 | +5,919 | 0.02% | 7,572,234 |
| 2015-09-15 | 2015-09-11 | 9.258 | 816,478 | +22,493 | 0.02% | 7,559,117 |
| 2015-09-14 | 2015-09-10 | 9.529 | 793,985 | -9,471 | 0.02% | 7,565,496 |
| 2015-09-11 | 2015-09-09 | 9.545 | 803,456 | -8,286 | 0.02% | 7,669,314 |
| 2015-09-10 | 2015-09-08 | 9.275 | 811,742 | +8,286 | 0.02% | 7,528,984 |
| 2015-09-09 | 2015-09-07 | 9.039 | 803,456 | -18,941 | 0.02% | 7,262,094 |
| 2015-09-08 | 2015-09-04 | 8.751 | 822,397 | -4,735 | 0.02% | 7,197,096 |
| 2015-09-07 | 2015-09-02 | 8.768 | 827,132 | +9,471 | 0.02% | 7,252,507 |
| 2015-09-04 | 2015-09-01 | 8.734 | 817,661 | +40,249 | 0.02% | 7,141,835 |
| 2015-09-02 | 2015-08-31 | 9.376 | 777,412 | +8,287 | 0.02% | 7,289,374 |
| 2015-09-01 | 2015-08-28 | 9.461 | 769,125 | -24,860 | 0.01% | 7,276,641 |
| 2015-08-31 | 2015-08-27 | 9.039 | 793,985 | -65,110 | 0.02% | 7,176,490 |
| 2015-08-28 | 2015-08-26 | 8.549 | 859,095 | +59,191 | 0.02% | 7,344,085 |
| 2015-08-27 | 2015-08-25 | 8.616 | 799,904 | -23,676 | 0.02% | 6,892,139 |
| 2015-08-26 | 2015-08-24 | 8.464 | 823,580 | -68,662 | 0.02% | 6,970,911 |
| 2015-08-25 | 2015-08-21 | 8.718 | 892,242 | -98,256 | 0.02% | 7,778,187 |
| 2015-08-24 | 2015-08-20 | 8.650 | 990,498 | -3,552 | 0.02% | 8,567,805 |
| 2015-08-21 | 2015-08-19 | 8.785 | 994,050 | +116,014 | 0.02% | 8,732,882 |
| 2015-08-20 | 2015-08-18 | 9.005 | 878,036 | +30,779 | 0.02% | 7,906,523 |
| 2015-08-19 | 2015-08-17 | 9.039 | 847,257 | +1,184 | 0.02% | 7,657,993 |
| 2015-08-18 | 2015-08-14 | 9.343 | 846,073 | -2,368 | 0.02% | 7,904,583 |
| 2015-08-17 | 2015-08-13 | 9.376 | 848,441 | -2,367 | 0.02% | 7,955,374 |
| 2015-08-14 | 2015-08-12 | 9.343 | 850,808 | +14,206 | 0.02% | 7,948,821 |
| 2015-08-13 | 2015-08-11 | 9.833 | 836,602 | -29,596 | 0.02% | 8,225,984 |
| 2015-08-12 | 2015-08-10 | 9.714 | 866,198 | +2,368 | 0.02% | 8,414,552 |
| 2015-08-11 | 2015-08-07 | 9.562 | 863,830 | +59,191 | 0.02% | 8,260,203 |
| 2015-08-10 | 2015-08-06 | 9.900 | 804,639 | -9,471 | 0.02% | 7,966,080 |
| 2015-08-07 | 2015-08-05 | 9.731 | 814,110 | +1,184 | 0.02% | 7,922,305 |
| 2015-08-06 | 2015-08-04 | 9.613 | 812,926 | +5,919 | 0.02% | 7,814,645 |
| 2015-08-05 | 2015-08-03 | 9.579 | 807,007 | +2,368 | 0.02% | 7,730,478 |
| 2015-08-04 | 2015-07-31 | 9.782 | 804,639 | -5,919 | 0.02% | 7,870,923 |
| 2015-08-03 | 2015-07-30 | 9.545 | 810,558 | -9,471 | 0.02% | 7,737,106 |
| 2015-07-31 | 2015-07-29 | 9.731 | 820,029 | -1,184 | 0.02% | 7,979,904 |
| 2015-07-30 | 2015-07-28 | 9.697 | 821,213 | -4,735 | 0.02% | 7,963,678 |
| 2015-07-29 | 2015-07-27 | 9.647 | 825,948 | +5,919 | 0.02% | 7,967,734 |
| 2015-07-28 | 2015-07-24 | 10.171 | 820,029 | -43,801 | 0.02% | 8,340,108 |
| 2015-07-27 | 2015-07-23 | 10.137 | 863,830 | +5,919 | 0.02% | 8,756,399 |
| 2015-07-24 | 2015-07-22 | 10.002 | 857,911 | +50,904 | 0.02% | 8,580,448 |
| 2015-07-23 | 2015-07-21 | 10.289 | 807,007 | +7,103 | 0.02% | 8,303,106 |
| 2015-07-22 | 2015-07-20 | 10.424 | 799,904 | +14,206 | 0.02% | 8,338,137 |
| 2015-07-21 | 2015-07-17 | 10.390 | 785,698 | -5,919 | 0.02% | 8,163,507 |
| 2015-07-20 | 2015-07-16 | 10.069 | 791,617 | -31,963 | 0.02% | 7,970,900 |
| 2015-07-17 | 2015-07-15 | 9.850 | 823,580 | +8,286 | 0.02% | 8,111,858 |
| 2015-07-16 | 2015-07-14 | 10.171 | 815,294 | +15,390 | 0.02% | 8,291,951 |
| 2015-07-15 | 2015-07-13 | 9.985 | 799,904 | +26,044 | 0.02% | 7,986,773 |
| 2015-07-14 | 2015-07-10 | 10.002 | 773,860 | -4,735 | 0.02% | 7,739,806 |
| 2015-07-13 | 2015-07-09 | 9.850 | 778,595 | -35,515 | 0.02% | 7,668,778 |
| 2015-07-10 | 2015-07-08 | 8.802 | 814,110 | -36,698 | 0.02% | 7,165,835 |
| 2015-07-09 | 2015-07-07 | 8.870 | 850,808 | -239,131 | 0.02% | 7,546,349 |
| 2015-07-08 | 2015-07-06 | 9.630 | 1,089,939 | -65,110 | 0.02% | 10,495,981 |
| 2015-07-07 | 2015-07-03 | 10.508 | 1,155,049 | +8,287 | 0.02% | 12,137,711 |
| 2015-07-06 | 2015-07-02 | 10.779 | 1,146,762 | +2,368 | 0.02% | 12,360,612 |
| 2015-07-03 | 2015-06-30 | 10.745 | 1,144,394 | +9,470 | 0.02% | 12,296,420 |
| 2015-07-02 | 2015-06-29 | 10.542 | 1,134,924 | +36,698 | 0.02% | 11,964,577 |
| 2015-06-30 | 2015-06-26 | 11.117 | 1,098,226 | -20,124 | 0.02% | 12,208,537 |
| 2015-06-29 | 2015-06-25 | 11.404 | 1,118,350 | +1,183 | 0.02% | 12,753,445 |
| 2015-06-26 | 2015-06-24 | 11.336 | 1,117,167 | -79,315 | 0.02% | 12,664,458 |
| 2015-06-25 | 2015-06-23 | 10.914 | 1,196,482 | -14,206 | 0.02% | 13,058,241 |
| 2015-06-24 | 2015-06-22 | 10.576 | 1,210,688 | +3,551 | 0.02% | 12,804,203 |
| 2015-06-23 | 2015-06-19 | 10.323 | 1,207,137 | +23,677 | 0.02% | 12,460,738 |
| 2015-06-22 | 2015-06-18 | 10.796 | 1,183,460 | -72,213 | 0.02% | 12,776,163 |
| 2015-06-19 | 2015-06-17 | 10.660 | 1,255,673 | -1,184 | 0.02% | 13,386,034 |
| 2015-06-18 | 2015-06-16 | 10.475 | 1,256,857 | +7,103 | 0.02% | 13,165,082 |
| 2015-06-17 | 2015-06-15 | 10.897 | 1,249,754 | -21,309 | 0.02% | 13,618,530 |
| 2015-06-16 | 2015-06-12 | 10.880 | 1,271,063 | -8,286 | 0.02% | 13,829,260 |
| 2015-06-15 | 2015-06-11 | 10.559 | 1,279,349 | -34,331 | 0.02% | 13,508,746 |
| 2015-06-12 | 2015-06-10 | 10.525 | 1,313,680 | -16,573 | 0.03% | 13,826,862 |
| 2015-06-11 | 2015-06-09 | 10.660 | 1,330,253 | -56,824 | 0.03% | 14,181,090 |
| 2015-06-10 | 2015-06-08 | 10.846 | 1,387,077 | +73,397 | 0.03% | 15,044,633 |
| 2015-06-09 | 2015-06-05 | 11.150 | 1,313,680 | -27,228 | 0.03% | 14,648,040 |
| 2015-06-08 | 2015-06-04 | 10.998 | 1,340,908 | -33,147 | 0.03% | 14,747,757 |
| 2015-06-05 | 2015-06-03 | 11.083 | 1,374,055 | -29,595 | 0.03% | 15,228,389 |
| 2015-06-03 | 2015-06-01 | 11.066 | 1,403,650 | -10,654 | 0.03% | 15,532,670 |
| 2015-06-02 | 2015-05-29 | 11.066 | 1,414,304 | -37,882 | 0.03% | 15,650,567 |
| 2015-06-01 | 2015-05-28 | 11.201 | 1,452,186 | -11,839 | 0.03% | 16,266,038 |
| 2015-05-29 | 2015-05-27 | 11.319 | 1,464,025 | +5,920 | 0.03% | 16,571,785 |
| 2015-05-28 | 2015-05-26 | 11.404 | 1,458,105 | -21,309 | 0.03% | 16,627,945 |
| 2015-05-27 | 2015-05-22 | 11.080 | 1,479,414 | +21,309 | 0.03% | 16,391,955 |
| 2015-05-26 | 2015-05-21 | 11.131 | 1,458,105 | +11,926 | 0.03% | 16,230,301 |
| 2015-05-22 | 2015-05-20 | 11.233 | 1,446,179 | +78,730 | 0.03% | 16,245,236 |
| 2015-05-21 | 2015-05-19 | 11.114 | 1,367,449 | +110,459 | 0.03% | 15,197,927 |
| 2015-05-20 | 2015-05-18 | 11.267 | 1,256,990 | -3,526 | 0.02% | 14,162,823 |
| 2015-05-18 | 2015-05-14 | 11.012 | 1,260,516 | +17,627 | 0.02% | 13,880,742 |
| 2015-05-15 | 2015-05-13 | 11.165 | 1,242,889 | +1,175 | 0.02% | 13,877,020 |
| 2015-05-13 | 2015-05-11 | 11.591 | 1,241,714 | -7,051 | 0.02% | 14,392,251 |
| 2015-05-12 | 2015-05-08 | 11.148 | 1,248,765 | -1,175 | 0.02% | 13,921,372 |
| 2015-05-11 | 2015-05-07 | 10.603 | 1,249,940 | +2,350 | 0.02% | 13,253,703 |
| 2015-05-08 | 2015-05-06 | 10.757 | 1,247,590 | -5,875 | 0.02% | 13,419,891 |
| 2015-05-07 | 2015-05-05 | 11.131 | 1,253,465 | +17,626 | 0.02% | 13,952,434 |
| 2015-05-06 | 2015-05-04 | 11.557 | 1,235,839 | -14,101 | 0.02% | 14,282,088 |
| 2015-05-05 | 2015-04-30 | 11.420 | 1,249,940 | +4,700 | 0.02% | 14,274,855 |
| 2015-05-04 | 2015-04-29 | 11.778 | 1,245,240 | -28,202 | 0.02% | 14,666,254 |
| 2015-04-30 | 2015-04-28 | 11.659 | 1,273,442 | +24,677 | 0.02% | 14,846,694 |
| 2015-04-29 | 2015-04-27 | 11.897 | 1,248,765 | +3,525 | 0.02% | 14,856,548 |
| 2015-04-28 | 2015-04-24 | 11.812 | 1,245,240 | +57,580 | 0.02% | 14,708,642 |
| 2015-04-27 | 2015-04-23 | 12.084 | 1,187,660 | -54,054 | 0.02% | 14,351,937 |
| 2015-04-24 | 2015-04-22 | 12.050 | 1,241,714 | -29,377 | 0.02% | 14,962,869 |
| 2015-04-23 | 2015-04-21 | 11.999 | 1,271,091 | +17,626 | 0.02% | 15,251,965 |
| 2015-04-22 | 2015-04-20 | 11.693 | 1,253,465 | +133,960 | 0.02% | 14,656,456 |
| 2015-04-21 | 2015-04-17 | 12.118 | 1,119,505 | +251,468 | 0.02% | 13,566,445 |
| 2015-04-20 | 2015-04-16 | 11.267 | 868,037 | +8,226 | 0.02% | 9,780,392 |
| 2015-04-17 | 2015-04-15 | 10.212 | 859,811 | +86,956 | 0.02% | 8,780,400 |
| 2015-04-16 | 2015-04-14 | 10.331 | 772,855 | +77,556 | 0.02% | 7,984,482 |
| 2015-04-15 | 2015-04-13 | 11.131 | 695,299 | -45,241 | 0.01% | 7,739,437 |
| 2015-04-14 | 2015-04-10 | 10.825 | 740,540 | -13,513 | 0.01% | 8,016,147 |
| 2015-04-13 | 2015-04-09 | 10.927 | 754,053 | -91,657 | 0.01% | 8,239,425 |
| 2015-04-10 | 2015-04-08 | 10.620 | 845,710 | -171,563 | 0.02% | 8,981,856 |
| 2015-04-09 | 2015-04-02 | 9.327 | 1,017,273 | -15,276 | 0.02% | 9,488,075 |
| 2015-04-08 | 2015-04-01 | 9.157 | 1,032,549 | -61,104 | 0.02% | 9,454,814 |
| 2015-04-02 | 2015-03-31 | 8.987 | 1,093,653 | -379,553 | 0.02% | 9,828,189 |
| 2015-04-01 | 2015-03-30 | 8.680 | 1,473,206 | -279,671 | 0.03% | 12,787,737 |
| 2015-03-30 | 2015-03-26 | 8.476 | 1,752,877 | +5,875 | 0.03% | 14,857,332 |
| 2015-03-27 | 2015-03-25 | 8.442 | 1,747,002 | -142,185 | 0.03% | 14,748,067 |
| 2015-03-26 | 2015-03-24 | 8.323 | 1,889,187 | +9,401 | 0.04% | 15,723,305 |
| 2015-03-25 | 2015-03-23 | 8.340 | 1,879,786 | -15,277 | 0.04% | 15,677,056 |
| 2015-03-24 | 2015-03-20 | 8.306 | 1,895,063 | -14,101 | 0.04% | 15,739,956 |
| 2015-03-23 | 2015-03-19 | 8.170 | 1,909,164 | -303,172 | 0.04% | 15,597,123 |
| 2015-03-20 | 2015-03-18 | 8.119 | 2,212,336 | +10,576 | 0.04% | 17,960,958 |
| 2015-03-19 | 2015-03-17 | 8.102 | 2,201,760 | +17,626 | 0.04% | 17,837,622 |
| 2015-03-18 | 2015-03-16 | 8.050 | 2,184,134 | +24,677 | 0.04% | 17,583,303 |
| 2015-03-17 | 2015-03-13 | 7.982 | 2,159,457 | +1,175 | 0.04% | 17,237,625 |
| 2015-03-16 | 2015-03-12 | 7.931 | 2,158,282 | +31,727 | 0.04% | 17,118,044 |
| 2015-03-13 | 2015-03-11 | 8.033 | 2,126,555 | -62,279 | 0.04% | 17,083,571 |
| 2015-03-12 | 2015-03-10 | 8.221 | 2,188,834 | +65,805 | 0.04% | 17,993,680 |
| 2015-03-11 | 2015-03-09 | 8.527 | 2,123,029 | +45,828 | 0.04% | 18,103,131 |
| 2015-03-10 | 2015-03-06 | 8.612 | 2,077,201 | -363,689 | 0.04% | 17,889,124 |
| 2015-03-09 | 2015-03-05 | 8.374 | 2,440,890 | -117,509 | 0.05% | 20,439,645 |
| 2015-03-06 | 2015-03-04 | 8.323 | 2,558,399 | -57,579 | 0.05% | 21,293,015 |
| 2015-03-05 | 2015-03-03 | 8.459 | 2,615,978 | -98,708 | 0.05% | 22,128,425 |
| 2015-03-04 | 2015-03-02 | 8.544 | 2,714,686 | -139,835 | 0.05% | 23,194,411 |
| 2015-03-03 | 2015-02-27 | 8.204 | 2,854,521 | +68,155 | 0.06% | 23,417,488 |
| 2015-03-02 | 2015-02-26 | 8.272 | 2,786,366 | +69,330 | 0.05% | 23,048,065 |
| 2015-02-27 | 2015-02-25 | 8.067 | 2,717,036 | -237,367 | 0.05% | 21,919,658 |
| 2015-02-26 | 2015-02-24 | 7.659 | 2,954,403 | +71,680 | 0.06% | 22,627,797 |
| 2015-02-25 | 2015-02-23 | 7.676 | 2,882,723 | +19,976 | 0.06% | 22,127,864 |
| 2015-02-24 | 2015-02-18 | 7.676 | 2,862,747 | -36,427 | 0.06% | 21,974,527 |
| 2015-02-23 | 2015-02-16 | 7.778 | 2,899,174 | -126,322 | 0.06% | 22,550,206 |
| 2015-02-17 | 2015-02-13 | 7.591 | 3,025,496 | -4,700 | 0.06% | 22,966,323 |
| 2015-02-16 | 2015-02-12 | 7.489 | 3,030,196 | +15,276 | 0.06% | 22,692,557 |
| 2015-02-13 | 2015-02-11 | 7.285 | 3,014,920 | +881,315 | 0.06% | 21,962,390 |
| 2015-02-12 | 2015-02-10 | 7.574 | 2,133,605 | +155,111 | 0.04% | 16,159,729 |
| 2015-02-11 | 2015-02-09 | 7.591 | 1,978,494 | -30,552 | 0.04% | 15,018,606 |
| 2015-02-10 | 2015-02-06 | 7.625 | 2,009,046 | -9,401 | 0.04% | 15,318,912 |
| 2015-02-09 | 2015-02-05 | 7.404 | 2,018,447 | +196,240 | 0.04% | 14,943,992 |
| 2015-02-06 | 2015-02-04 | 7.693 | 1,822,207 | +641,597 | 0.04% | 14,018,327 |
| 2015-02-05 | 2015-02-03 | 8.306 | 1,180,610 | +14,101 | 0.02% | 9,805,874 |
| 2015-02-04 | 2015-02-02 | 8.561 | 1,166,509 | +41,128 | 0.02% | 9,986,564 |
| 2015-02-03 | 2015-01-30 | 8.731 | 1,125,381 | +14,101 | 0.02% | 9,826,005 |
| 2015-02-02 | 2015-01-29 | 8.697 | 1,111,280 | +25,852 | 0.02% | 9,665,057 |
| 2015-01-30 | 2015-01-28 | 8.867 | 1,085,428 | -32,902 | 0.02% | 9,624,956 |
| 2015-01-29 | 2015-01-27 | 8.833 | 1,118,330 | -24,677 | 0.02% | 9,878,645 |
| 2015-01-28 | 2015-01-26 | 8.765 | 1,143,007 | -5,875 | 0.02% | 10,018,810 |
| 2015-01-27 | 2015-01-23 | 8.765 | 1,148,882 | -19,977 | 0.02% | 10,070,306 |
| 2015-01-26 | 2015-01-22 | 8.680 | 1,168,859 | +22,327 | 0.02% | 10,145,941 |
| 2015-01-23 | 2015-01-21 | 8.748 | 1,146,532 | -98,708 | 0.02% | 10,030,194 |
| 2015-01-22 | 2015-01-20 | 8.663 | 1,245,240 | +143,361 | 0.02% | 10,787,750 |
| 2015-01-21 | 2015-01-19 | 8.782 | 1,101,879 | +56,404 | 0.02% | 9,677,065 |
| 2015-01-20 | 2015-01-16 | 9.072 | 1,045,475 | +9,401 | 0.02% | 9,484,204 |
| 2015-01-19 | 2015-01-15 | 9.140 | 1,036,074 | -69,330 | 0.02% | 9,469,457 |
| 2015-01-16 | 2015-01-14 | 9.021 | 1,105,404 | -16,451 | 0.02% | 9,971,418 |
| 2015-01-15 | 2015-01-13 | 9.106 | 1,121,855 | -70,506 | 0.02% | 10,215,286 |
| 2015-01-14 | 2015-01-12 | 8.953 | 1,192,361 | -2,350 | 0.02% | 10,674,647 |
| 2015-01-13 | 2015-01-09 | 9.140 | 1,194,711 | -19,976 | 0.02% | 10,919,360 |
| 2015-01-12 | 2015-01-08 | 8.970 | 1,214,687 | -36,428 | 0.02% | 10,895,196 |
| 2015-01-09 | 2015-01-07 | 8.884 | 1,251,115 | +8,226 | 0.02% | 11,115,468 |
| 2015-01-08 | 2015-01-06 | 8.867 | 1,242,889 | +10,575 | 0.02% | 11,021,231 |
| 2015-01-07 | 2015-01-05 | 8.953 | 1,232,314 | +24,677 | 0.02% | 11,032,328 |
| 2015-01-06 | 2015-01-02 | 9.021 | 1,207,637 | +110,458 | 0.02% | 10,893,622 |
| 2015-01-05 | 2014-12-31 | 9.004 | 1,097,179 | +17,627 | 0.02% | 9,878,550 |
| 2015-01-02 | 2014-12-29 | 8.970 | 1,079,552 | +34,077 | 0.02% | 9,683,095 |
| 2014-12-30 | 2014-12-24 | 8.918 | 1,045,475 | -34,077 | 0.02% | 9,324,058 |
| 2014-12-29 | 2014-12-22 | 8.867 | 1,079,552 | -21,152 | 0.02% | 9,572,851 |
| 2014-12-22 | 2014-12-18 | 8.731 | 1,100,704 | -4,700 | 0.02% | 9,610,543 |
| 2014-12-19 | 2014-12-17 | 8.612 | 1,105,404 | +19,976 | 0.02% | 9,519,882 |
| 2014-12-17 | 2014-12-15 | 9.123 | 1,085,428 | -99,882 | 0.02% | 9,902,067 |
| 2014-12-16 | 2014-12-12 | 9.004 | 1,185,310 | -17,626 | 0.02% | 10,672,045 |
| 2014-12-15 | 2014-12-11 | 8.970 | 1,202,936 | -95,182 | 0.02% | 10,789,794 |
| 2014-12-12 | 2014-12-10 | 8.578 | 1,298,118 | -3,526 | 0.03% | 11,135,372 |
| 2014-12-11 | 2014-12-09 | 7.846 | 1,301,644 | +86,957 | 0.03% | 10,212,996 |
| 2014-12-10 | 2014-12-08 | 7.982 | 1,214,687 | +119,859 | 0.02% | 9,696,104 |
| 2014-12-09 | 2014-12-05 | 8.510 | 1,094,828 | -267,920 | 0.02% | 9,316,996 |
| 2014-12-08 | 2014-12-04 | 8.867 | 1,362,748 | +66,980 | 0.03% | 12,084,072 |
| 2014-12-05 | 2014-12-03 | 9.072 | 1,295,768 | +312,573 | 0.03% | 11,754,780 |
| 2014-12-04 | 2014-12-02 | 8.936 | 983,195 | -3,525 | 0.02% | 8,785,349 |
| 2014-12-03 | 2014-12-01 | 8.816 | 986,720 | +49,353 | 0.02% | 8,699,288 |
| 2014-12-02 | 2014-11-28 | 9.072 | 937,367 | +66,980 | 0.02% | 8,503,484 |
| 2014-12-01 | 2014-11-27 | 9.208 | 870,387 | +31,728 | 0.02% | 8,014,376 |
| 2014-11-28 | 2014-11-26 | 9.378 | 838,659 | +39,952 | 0.02% | 7,864,969 |
| 2014-11-27 | 2014-11-25 | 9.327 | 798,707 | +8,226 | 0.02% | 7,449,516 |
| 2014-11-26 | 2014-11-24 | 9.412 | 790,481 | -32,902 | 0.02% | 7,440,063 |
| 2014-11-25 | 2014-11-21 | 9.310 | 823,383 | -29,378 | 0.02% | 7,665,655 |
| 2014-11-24 | 2014-11-20 | 9.242 | 852,761 | +16,452 | 0.02% | 7,881,106 |
| 2014-11-20 | 2014-11-18 | 9.259 | 836,309 | -11,751 | 0.02% | 7,743,293 |
| 2014-11-19 | 2014-11-17 | 9.225 | 848,060 | -15,276 | 0.02% | 7,823,226 |
| 2014-11-18 | 2014-11-14 | 9.242 | 863,336 | +2,350 | 0.02% | 7,978,839 |
| 2014-11-17 | 2014-11-13 | 9.191 | 860,986 | +10,576 | 0.02% | 7,913,159 |
| 2014-11-14 | 2014-11-12 | 9.191 | 850,410 | +1,175 | 0.02% | 7,815,957 |
| 2014-11-13 | 2014-11-11 | 9.191 | 849,235 | -2,350 | 0.02% | 7,805,158 |
| 2014-11-12 | 2014-11-10 | 9.208 | 851,585 | -16,452 | 0.02% | 7,841,250 |
| 2014-11-11 | 2014-11-07 | 9.310 | 868,037 | -14,101 | 0.02% | 8,081,381 |
| 2014-11-10 | 2014-11-06 | 9.293 | 882,138 | +1,175 | 0.02% | 8,197,647 |
| 2014-11-07 | 2014-11-05 | 9.293 | 880,963 | +29,378 | 0.02% | 8,186,728 |
| 2014-11-06 | 2014-11-04 | 9.259 | 851,585 | -7,051 | 0.02% | 7,884,732 |
| 2014-11-05 | 2014-11-03 | 9.463 | 858,636 | -2,350 | 0.02% | 8,125,384 |
| 2014-11-04 | 2014-10-31 | 9.446 | 860,986 | -23,502 | 0.02% | 8,132,969 |
| 2014-10-30 | 2014-10-28 | 9.327 | 884,488 | -1,175 | 0.02% | 8,249,593 |
| 2014-10-29 | 2014-10-27 | 9.259 | 885,663 | -36,428 | 0.02% | 8,200,256 |
| 2014-10-28 | 2014-10-24 | 9.259 | 922,091 | -17,626 | 0.02% | 8,537,539 |
| 2014-10-27 | 2014-10-23 | 9.106 | 939,717 | +10,576 | 0.02% | 8,556,790 |
| 2014-10-24 | 2014-10-22 | 9.123 | 929,141 | -58,755 | 0.02% | 8,476,302 |
| 2014-10-23 | 2014-10-21 | 9.021 | 987,896 | -11,750 | 0.02% | 8,911,424 |
| 2014-10-22 | 2014-10-20 | 8.850 | 999,646 | +17,626 | 0.02% | 8,847,277 |
| 2014-10-21 | 2014-10-17 | 8.850 | 982,020 | +2,350 | 0.02% | 8,691,279 |
| 2014-10-20 | 2014-10-16 | 8.901 | 979,670 | -103,408 | 0.02% | 8,720,503 |
| 2014-10-17 | 2014-10-15 | 8.970 | 1,083,078 | +102,233 | 0.02% | 9,714,722 |
| 2014-10-16 | 2014-10-14 | 8.816 | 980,845 | -11,751 | 0.02% | 8,647,492 |
| 2014-10-15 | 2014-10-13 | 8.782 | 992,596 | +22,327 | 0.02% | 8,717,305 |
| 2014-10-14 | 2014-10-10 | 8.901 | 970,269 | +77,556 | 0.02% | 8,636,820 |
| 2014-10-10 | 2014-10-08 | 9.140 | 892,713 | +5,875 | 0.02% | 8,159,174 |
| 2014-10-09 | 2014-10-07 | 9.038 | 886,838 | -23,502 | 0.02% | 8,014,914 |
| 2014-10-08 | 2014-10-06 | 8.833 | 910,340 | +38,778 | 0.02% | 8,041,388 |
| 2014-10-06 | 2014-09-30 | 8.936 | 871,562 | +28,202 | 0.02% | 7,787,851 |
| 2014-10-03 | 2014-09-29 | 8.953 | 843,360 | -7,050 | 0.02% | 7,550,206 |
| 2014-09-30 | 2014-09-26 | 8.953 | 850,410 | +4,700 | 0.02% | 7,613,321 |
| 2014-09-29 | 2014-09-25 | 9.208 | 845,710 | -2,350 | 0.02% | 7,787,154 |
| 2014-09-26 | 2014-09-24 | 9.123 | 848,060 | -113,984 | 0.02% | 7,736,622 |
| 2014-09-25 | 2014-09-23 | 8.987 | 962,044 | +94,007 | 0.02% | 8,645,476 |
| 2014-09-24 | 2014-09-22 | 9.106 | 868,037 | +11,751 | 0.02% | 7,904,093 |
| 2014-09-22 | 2014-09-18 | 9.429 | 856,286 | -12,338 | 0.02% | 8,074,237 |
| 2014-09-19 | 2014-09-17 | 9.344 | 868,624 | +10,573 | 0.02% | 8,116,252 |
| 2014-09-18 | 2014-09-16 | 9.241 | 858,051 | +10,518 | 0.02% | 7,929,356 |
| 2014-09-17 | 2014-09-15 | 9.429 | 847,533 | +2,337 | 0.02% | 7,991,702 |
| 2014-09-16 | 2014-09-12 | 9.566 | 845,196 | -10,518 | 0.02% | 8,085,378 |
| 2014-09-15 | 2014-09-11 | 9.566 | 855,714 | -31,555 | 0.02% | 8,185,996 |
| 2014-09-12 | 2014-09-10 | 9.446 | 887,269 | -60,771 | 0.02% | 8,381,572 |
| 2014-09-11 | 2014-09-08 | 9.481 | 948,040 | +21,036 | 0.02% | 8,988,092 |
| 2014-09-10 | 2014-09-05 | 9.429 | 927,004 | -26,880 | 0.02% | 8,741,064 |
| 2014-09-08 | 2014-09-04 | 9.224 | 953,884 | +42,073 | 0.02% | 8,798,637 |
| 2014-09-05 | 2014-09-03 | 9.241 | 911,811 | +19,868 | 0.02% | 8,426,159 |
| 2014-09-04 | 2014-09-02 | 9.138 | 891,943 | +12,271 | 0.02% | 8,150,973 |
| 2014-09-03 | 2014-09-01 | 9.053 | 879,672 | -7,012 | 0.02% | 7,963,565 |
| 2014-09-02 | 2014-08-29 | 9.036 | 886,684 | +8,181 | 0.02% | 8,011,869 |
| 2014-09-01 | 2014-08-28 | 9.087 | 878,503 | -4,675 | 0.02% | 7,983,050 |
| 2014-08-29 | 2014-08-27 | 9.156 | 883,178 | -35,061 | 0.02% | 8,085,988 |
| 2014-08-28 | 2014-08-26 | 9.207 | 918,239 | -42,073 | 0.02% | 8,454,133 |
| 2014-08-27 | 2014-08-25 | 9.070 | 960,312 | -26,880 | 0.02% | 8,710,023 |
| 2014-08-26 | 2014-08-22 | 8.899 | 987,192 | +5,844 | 0.02% | 8,784,884 |
| 2014-08-25 | 2014-08-21 | 8.933 | 981,348 | +15,193 | 0.02% | 8,766,467 |
| 2014-08-22 | 2014-08-20 | 9.121 | 966,155 | -15,193 | 0.02% | 8,812,621 |
| 2014-08-21 | 2014-08-19 | 9.036 | 981,348 | -15,193 | 0.02% | 8,867,231 |
| 2014-08-20 | 2014-08-18 | 8.916 | 996,541 | -5,843 | 0.02% | 8,885,134 |
| 2014-08-19 | 2014-08-15 | 8.950 | 1,002,384 | +22,205 | 0.02% | 8,971,538 |
| 2014-08-18 | 2014-08-14 | 8.950 | 980,179 | +8,180 | 0.02% | 8,772,798 |
| 2014-08-15 | 2014-08-13 | 9.121 | 971,999 | -16,361 | 0.02% | 8,865,926 |
| 2014-08-14 | 2014-08-12 | 9.036 | 988,360 | -42,073 | 0.02% | 8,930,590 |
| 2014-08-13 | 2014-08-11 | 8.848 | 1,030,433 | -120,375 | 0.02% | 9,116,778 |
| 2014-08-12 | 2014-08-08 | 8.522 | 1,150,808 | +15,193 | 0.02% | 9,807,612 |
| 2014-08-11 | 2014-08-07 | 8.437 | 1,135,615 | +35,061 | 0.02% | 9,580,962 |
| 2014-08-08 | 2014-08-06 | 8.488 | 1,100,554 | +15,193 | 0.02% | 9,341,661 |
| 2014-08-07 | 2014-08-05 | 8.557 | 1,085,361 | -31,555 | 0.02% | 9,286,997 |
| 2014-08-06 | 2014-08-04 | 8.591 | 1,116,916 | +122,712 | 0.02% | 9,595,228 |
| 2014-08-05 | 2014-08-01 | 8.642 | 994,204 | -7,012 | 0.02% | 8,592,073 |
| 2014-08-04 | 2014-07-31 | 8.659 | 1,001,216 | +50,254 | 0.02% | 8,669,806 |
| 2014-08-01 | 2014-07-30 | 8.813 | 950,962 | -7,012 | 0.02% | 8,381,108 |
| 2014-07-31 | 2014-07-29 | 8.848 | 957,974 | +14,024 | 0.02% | 8,475,695 |
| 2014-07-30 | 2014-07-28 | 8.728 | 943,950 | +17,530 | 0.02% | 8,238,540 |
| 2014-07-29 | 2014-07-25 | 8.728 | 926,420 | +53,760 | 0.02% | 8,085,543 |
| 2014-07-28 | 2014-07-24 | 8.796 | 872,660 | -12,856 | 0.02% | 7,676,076 |
| 2014-07-25 | 2014-07-23 | 8.779 | 885,516 | +23,374 | 0.02% | 7,774,006 |
| 2014-07-24 | 2014-07-22 | 8.933 | 862,142 | +3,506 | 0.02% | 7,701,590 |
| 2014-07-23 | 2014-07-21 | 8.950 | 858,636 | -42,073 | 0.02% | 7,684,964 |
| 2014-07-22 | 2014-07-18 | 8.967 | 900,709 | -23,373 | 0.02% | 8,076,940 |
| 2014-07-21 | 2014-07-17 | 9.002 | 924,082 | -5,844 | 0.02% | 8,318,161 |
| 2014-07-18 | 2014-07-16 | 8.933 | 929,926 | -19,867 | 0.02% | 8,307,110 |
| 2014-07-17 | 2014-07-15 | 8.882 | 949,793 | +67,783 | 0.02% | 8,435,822 |
| 2014-07-16 | 2014-07-14 | 9.104 | 882,010 | +5,844 | 0.02% | 8,030,012 |
| 2014-07-15 | 2014-07-11 | 9.036 | 876,166 | +9,349 | 0.02% | 7,916,831 |
| 2014-07-14 | 2014-07-10 | 9.070 | 866,817 | +9,350 | 0.02% | 7,862,024 |
| 2014-07-11 | 2014-07-09 | 9.104 | 857,467 | -4,675 | 0.02% | 7,806,567 |
| 2014-07-10 | 2014-07-08 | 9.104 | 862,142 | -1,169 | 0.02% | 7,849,130 |
| 2014-07-09 | 2014-07-07 | 9.224 | 863,311 | +3,507 | 0.02% | 7,963,191 |
| 2014-07-08 | 2014-07-04 | 9.121 | 859,804 | -35,061 | 0.02% | 7,842,558 |
| 2014-07-07 | 2014-07-03 | 9.070 | 894,865 | -30,386 | 0.02% | 8,116,419 |
| 2014-07-04 | 2014-07-02 | 8.933 | 925,251 | -42,073 | 0.02% | 8,265,348 |
| 2014-07-03 | 2014-06-30 | 8.865 | 967,324 | +57,266 | 0.02% | 8,574,974 |
| 2014-07-02 | 2014-06-27 | 8.865 | 910,058 | -8,181 | 0.02% | 8,067,331 |
| 2014-06-30 | 2014-06-26 | 8.950 | 918,239 | -1,169 | 0.02% | 8,218,423 |
| 2014-06-27 | 2014-06-25 | 8.984 | 919,408 | -15,193 | 0.02% | 8,260,354 |
| 2014-06-26 | 2014-06-24 | 8.830 | 934,601 | -29,217 | 0.02% | 8,252,908 |
| 2014-06-25 | 2014-06-23 | 8.522 | 963,818 | -37,398 | 0.02% | 8,214,014 |
| 2014-06-24 | 2014-06-20 | 8.454 | 1,001,216 | -28,048 | 0.02% | 8,464,198 |
| 2014-06-23 | 2014-06-19 | 8.403 | 1,029,264 | -11,687 | 0.02% | 8,648,471 |
| 2014-06-20 | 2014-06-18 | 8.385 | 1,040,951 | +4,675 | 0.02% | 8,728,858 |
| 2014-06-19 | 2014-06-17 | 8.385 | 1,036,276 | +16,361 | 0.02% | 8,689,656 |
| 2014-06-18 | 2014-06-16 | 8.522 | 1,019,915 | +122,713 | 0.02% | 8,692,094 |
| 2014-06-17 | 2014-06-13 | 8.642 | 897,202 | +19,867 | 0.02% | 7,753,766 |
| 2014-06-16 | 2014-06-12 | 8.711 | 877,335 | +11,687 | 0.02% | 7,642,128 |
| 2014-06-13 | 2014-06-11 | 8.848 | 865,648 | +7,012 | 0.02% | 7,658,839 |
| 2014-06-12 | 2014-06-10 | 8.539 | 858,636 | -59,603 | 0.02% | 7,332,308 |
| 2014-06-11 | 2014-06-09 | 8.368 | 918,239 | +10,518 | 0.02% | 7,684,147 |
| 2014-06-10 | 2014-06-06 | 8.368 | 907,721 | +21,037 | 0.02% | 7,596,129 |
| 2014-06-09 | 2014-06-05 | 8.471 | 886,684 | +15,193 | 0.02% | 7,511,128 |
| 2014-06-06 | 2014-06-04 | 8.334 | 871,491 | +31,554 | 0.02% | 7,263,115 |
| 2014-06-05 | 2014-06-03 | 8.557 | 839,937 | +39,736 | 0.02% | 7,187,002 |
| 2014-06-04 | 2014-05-30 | 8.488 | 800,201 | -11,687 | 0.02% | 6,792,221 |
| 2014-06-03 | 2014-05-29 | 8.180 | 811,888 | -11,687 | 0.02% | 6,641,330 |
| 2014-05-30 | 2014-05-28 | 8.403 | 823,575 | -3,506 | 0.02% | 6,920,153 |
| 2014-05-29 | 2014-05-27 | 8.385 | 827,081 | +25,711 | 0.02% | 6,935,459 |
| 2014-05-28 | 2014-05-26 | 8.757 | 801,370 | -17,530 | 0.02% | 7,017,651 |
| 2014-05-27 | 2014-05-23 | 8.705 | 818,900 | -13,094 | 0.02% | 7,128,897 |
| 2014-05-26 | 2014-05-22 | 8.568 | 831,994 | -113,924 | 0.02% | 7,128,374 |
| 2014-05-23 | 2014-05-21 | 8.207 | 945,918 | -40,687 | 0.02% | 7,762,700 |
| 2014-05-22 | 2014-05-20 | 8.172 | 986,605 | -25,575 | 0.02% | 8,062,651 |
| 2014-05-21 | 2014-05-19 | 7.914 | 1,012,180 | +10,463 | 0.02% | 8,010,443 |
| 2014-05-19 | 2014-05-15 | 8.293 | 1,001,717 | -5,813 | 0.02% | 8,306,786 |
| 2014-05-16 | 2014-05-14 | 8.103 | 1,007,530 | +20,925 | 0.02% | 8,164,316 |
| 2014-05-15 | 2014-05-13 | 8.155 | 986,605 | -36,037 | 0.02% | 8,045,677 |
| 2014-05-14 | 2014-05-12 | 7.639 | 1,022,642 | -9,300 | 0.02% | 7,811,735 |
| 2014-05-13 | 2014-05-09 | 7.277 | 1,031,942 | +94,162 | 0.02% | 7,509,942 |
| 2014-05-12 | 2014-05-08 | 7.656 | 937,780 | -33,713 | 0.02% | 7,179,627 |
| 2014-05-09 | 2014-05-07 | 8.000 | 971,493 | -1,162 | 0.02% | 7,772,014 |
| 2014-05-08 | 2014-05-05 | 8.465 | 972,655 | -27,900 | 0.02% | 8,233,128 |
| 2014-05-07 | 2014-05-02 | 8.241 | 1,000,555 | +84,862 | 0.02% | 8,245,508 |
| 2014-05-05 | 2014-04-30 | 8.465 | 915,693 | +46,500 | 0.02% | 7,750,968 |
| 2014-05-02 | 2014-04-29 | 8.981 | 869,193 | -8,138 | 0.02% | 7,805,984 |
| 2014-04-30 | 2014-04-28 | 8.895 | 877,331 | -31,387 | 0.02% | 7,803,599 |
| 2014-04-29 | 2014-04-25 | 9.187 | 908,718 | -40,687 | 0.02% | 8,348,555 |
| 2014-04-28 | 2014-04-24 | 9.256 | 949,405 | +5,812 | 0.02% | 8,787,690 |
| 2014-04-25 | 2014-04-23 | 9.273 | 943,593 | +49,987 | 0.02% | 8,750,128 |
| 2014-04-24 | 2014-04-22 | 9.067 | 893,606 | -2,325 | 0.02% | 8,102,100 |
| 2014-04-23 | 2014-04-17 | 9.136 | 895,931 | -11,625 | 0.02% | 8,184,837 |
| 2014-04-17 | 2014-04-15 | 8.757 | 907,556 | -2,325 | 0.02% | 7,947,529 |
| 2014-04-16 | 2014-04-14 | 8.895 | 909,881 | -25,574 | 0.02% | 8,093,122 |
| 2014-04-15 | 2014-04-11 | 9.273 | 935,455 | -12,788 | 0.02% | 8,674,663 |
| 2014-04-14 | 2014-04-10 | 9.273 | 948,243 | -111,599 | 0.02% | 8,793,248 |
| 2014-04-11 | 2014-04-09 | 8.946 | 1,059,842 | -3,487 | 0.02% | 9,481,682 |
| 2014-04-10 | 2014-04-08 | 8.654 | 1,063,329 | -47,662 | 0.02% | 9,201,880 |
| 2014-04-09 | 2014-04-07 | 8.912 | 1,110,991 | +23,249 | 0.02% | 9,901,049 |
| 2014-04-08 | 2014-04-04 | 9.101 | 1,087,742 | -82,536 | 0.02% | 9,899,711 |
| 2014-04-07 | 2014-04-03 | 8.877 | 1,170,278 | +41,849 | 0.02% | 10,389,142 |
| 2014-04-04 | 2014-04-02 | 9.325 | 1,128,429 | -6,975 | 0.02% | 10,522,391 |
| 2014-04-03 | 2014-04-01 | 9.411 | 1,135,404 | +18,600 | 0.02% | 10,685,102 |
| 2014-04-01 | 2014-03-28 | 8.912 | 1,116,804 | -66,262 | 0.02% | 9,952,854 |
| 2014-03-31 | 2014-03-27 | 8.293 | 1,183,066 | +48,825 | 0.02% | 9,810,631 |
| 2014-03-28 | 2014-03-26 | 8.533 | 1,134,241 | +9,300 | 0.02% | 9,678,943 |
| 2014-03-27 | 2014-03-25 | 8.757 | 1,124,941 | +31,387 | 0.02% | 9,851,185 |
| 2014-03-26 | 2014-03-24 | 8.791 | 1,093,554 | +91,837 | 0.02% | 9,613,954 |
| 2014-03-25 | 2014-03-21 | 8.585 | 1,001,717 | +15,112 | 0.02% | 8,599,764 |
| 2014-03-24 | 2014-03-20 | 8.981 | 986,605 | -34,875 | 0.02% | 8,860,429 |
| 2014-03-21 | 2014-03-19 | 9.170 | 1,021,480 | -10,462 | 0.02% | 9,366,946 |
| 2014-03-20 | 2014-03-18 | 9.239 | 1,031,942 | +17,437 | 0.02% | 9,533,898 |
| 2014-03-19 | 2014-03-17 | 8.895 | 1,014,505 | +6,975 | 0.02% | 9,023,721 |
| 2014-03-18 | 2014-03-14 | 8.929 | 1,007,530 | +32,550 | 0.02% | 8,996,348 |
| 2014-03-17 | 2014-03-13 | 9.531 | 974,980 | +29,062 | 0.02% | 9,292,796 |
| 2014-03-14 | 2014-03-12 | 9.858 | 945,918 | +5,813 | 0.02% | 9,325,004 |
| 2014-03-13 | 2014-03-11 | 9.721 | 940,105 | -22,088 | 0.02% | 9,138,307 |
| 2014-03-12 | 2014-03-10 | 9.721 | 962,193 | +39,525 | 0.02% | 9,353,014 |
| 2014-03-11 | 2014-03-07 | 9.858 | 922,668 | -10,462 | 0.02% | 9,095,802 |
| 2014-03-10 | 2014-03-06 | 9.807 | 933,130 | +32,549 | 0.02% | 9,150,776 |
| 2014-03-07 | 2014-03-05 | 9.634 | 900,581 | -34,874 | 0.02% | 8,676,643 |
| 2014-03-06 | 2014-03-04 | 9.600 | 935,455 | +29,062 | 0.02% | 8,980,448 |
| 2014-03-05 | 2014-03-03 | 9.548 | 906,393 | +72,074 | 0.02% | 8,654,669 |
| 2014-03-04 | 2014-02-28 | 9.566 | 834,319 | -63,937 | 0.02% | 7,980,826 |
| 2014-03-03 | 2014-02-27 | 8.929 | 898,256 | -12,787 | 0.02% | 8,020,629 |
| 2014-02-28 | 2014-02-26 | 8.757 | 911,043 | -47,662 | 0.02% | 7,978,065 |
| 2014-02-27 | 2014-02-25 | 8.224 | 958,705 | -105,787 | 0.02% | 7,884,131 |
| 2014-02-26 | 2014-02-24 | 8.499 | 1,064,492 | -1,162 | 0.02% | 9,047,118 |
| 2014-02-25 | 2014-02-21 | 8.361 | 1,065,654 | +3,487 | 0.02% | 8,910,322 |
| 2014-02-24 | 2014-02-20 | 8.293 | 1,062,167 | -26,737 | 0.02% | 8,808,070 |
| 2014-02-21 | 2014-02-19 | 8.361 | 1,088,904 | +10,462 | 0.02% | 9,104,724 |
| 2014-02-20 | 2014-02-18 | 8.344 | 1,078,442 | -56,962 | 0.02% | 8,998,693 |
| 2014-02-19 | 2014-02-17 | 8.189 | 1,135,404 | -39,524 | 0.02% | 9,298,187 |
| 2014-02-18 | 2014-02-14 | 8.069 | 1,174,928 | +61,612 | 0.02% | 9,480,364 |
| 2014-02-17 | 2014-02-13 | 7.845 | 1,113,316 | -84,862 | 0.02% | 8,734,222 |
| 2014-02-14 | 2014-02-12 | 7.484 | 1,198,178 | +17,437 | 0.02% | 8,967,090 |
| 2014-02-13 | 2014-02-11 | 7.398 | 1,180,741 | -6,975 | 0.02% | 8,735,022 |
| 2014-02-12 | 2014-02-10 | 7.398 | 1,187,716 | +98,812 | 0.02% | 8,786,623 |
| 2014-02-11 | 2014-02-07 | 7.553 | 1,088,904 | -15,112 | 0.02% | 8,224,226 |
| 2014-02-07 | 2014-02-05 | 6.933 | 1,104,016 | +52,312 | 0.02% | 7,654,580 |
| 2014-02-06 | 2014-02-04 | 7.174 | 1,051,704 | +77,886 | 0.02% | 7,545,196 |
| 2014-02-05 | 2014-01-30 | 7.570 | 973,818 | -15,112 | 0.02% | 7,371,764 |
| 2014-02-04 | 2014-01-28 | 7.553 | 988,930 | +12,787 | 0.02% | 7,469,147 |
| 2014-01-29 | 2014-01-27 | 7.381 | 976,143 | -29,062 | 0.02% | 7,204,630 |
| 2014-01-28 | 2014-01-24 | 7.673 | 1,005,205 | -17,437 | 0.02% | 7,713,126 |
| 2014-01-27 | 2014-01-23 | 7.759 | 1,022,642 | +38,362 | 0.02% | 7,934,893 |
| 2014-01-24 | 2014-01-22 | 8.000 | 984,280 | +4,650 | 0.02% | 7,874,311 |
| 2014-01-23 | 2014-01-21 | 8.155 | 979,630 | -97,649 | 0.02% | 7,988,796 |
| 2014-01-22 | 2014-01-20 | 8.121 | 1,077,279 | +1,162 | 0.02% | 8,748,047 |
| 2014-01-21 | 2014-01-17 | 7.880 | 1,076,117 | -44,174 | 0.02% | 8,479,415 |
| 2014-01-20 | 2014-01-16 | 7.656 | 1,120,291 | -33,131 | 0.02% | 8,576,928 |
| 2014-01-17 | 2014-01-15 | 7.742 | 1,153,422 | -24,412 | 0.02% | 8,929,799 |
| 2014-01-16 | 2014-01-14 | 7.725 | 1,177,834 | +98,811 | 0.02% | 9,098,533 |
| 2014-01-15 | 2014-01-13 | 7.897 | 1,079,023 | -48,824 | 0.02% | 8,520,877 |
| 2014-01-14 | 2014-01-10 | 7.931 | 1,127,847 | +1,162 | 0.02% | 8,945,241 |
| 2014-01-13 | 2014-01-09 | 7.742 | 1,126,685 | +129,036 | 0.02% | 8,722,801 |
| 2014-01-10 | 2014-01-08 | 7.948 | 997,649 | +32,550 | 0.02% | 7,929,771 |
| 2014-01-09 | 2014-01-07 | 8.121 | 965,099 | -20,925 | 0.02% | 7,837,089 |
| 2014-01-08 | 2014-01-06 | 8.258 | 986,024 | +96,487 | 0.02% | 8,142,723 |
| 2014-01-07 | 2014-01-03 | 8.430 | 889,537 | +1,162 | 0.02% | 7,498,960 |
| 2014-01-06 | 2014-01-02 | 8.568 | 888,375 | -30,224 | 0.02% | 7,611,436 |
| 2014-01-03 | 2013-12-31 | 8.379 | 918,599 | +48,824 | 0.02% | 7,696,546 |
| 2014-01-02 | 2013-12-27 | 8.379 | 869,775 | +23,250 | 0.02% | 7,287,470 |
| 2013-12-30 | 2013-12-24 | 8.034 | 846,525 | -32,550 | 0.02% | 6,801,389 |
| 2013-12-27 | 2013-12-20 | 7.587 | 879,075 | +18,600 | 0.02% | 6,669,687 |
| 2013-12-23 | 2013-12-19 | 8.000 | 860,475 | -34,874 | 0.02% | 6,883,862 |
| 2013-12-20 | 2013-12-18 | 7.966 | 895,349 | +23,249 | 0.02% | 7,132,048 |
| 2013-12-19 | 2013-12-17 | 7.948 | 872,100 | -25,574 | 0.02% | 6,931,850 |
| 2013-12-18 | 2013-12-16 | 7.931 | 897,674 | -1,163 | 0.02% | 7,119,680 |
| 2013-12-17 | 2013-12-13 | 8.034 | 898,837 | +30,225 | 0.02% | 7,221,688 |
| 2013-12-16 | 2013-12-12 | 8.034 | 868,612 | -2,325 | 0.02% | 6,978,846 |
| 2013-12-13 | 2013-12-11 | 8.086 | 870,937 | -2,325 | 0.02% | 7,042,478 |
| 2013-12-12 | 2013-12-10 | 7.690 | 873,262 | +18,600 | 0.02% | 6,715,727 |
| 2013-12-11 | 2013-12-09 | 7.587 | 854,662 | +23,249 | 0.02% | 6,484,461 |
| 2013-12-10 | 2013-12-06 | 7.604 | 831,413 | -9,299 | 0.02% | 6,322,371 |
| 2013-12-09 | 2013-12-05 | 7.501 | 840,712 | -20,925 | 0.02% | 6,306,300 |
| 2013-12-06 | 2013-12-04 | 7.536 | 861,637 | +47,662 | 0.02% | 6,492,910 |
| 2013-12-05 | 2013-12-03 | 7.346 | 813,975 | +23,250 | 0.02% | 5,979,706 |
| 2013-12-04 | 2013-12-02 | 7.518 | 790,725 | +19,762 | 0.02% | 5,944,945 |
| 2013-12-03 | 2013-11-29 | 7.501 | 770,963 | -35,456 | 0.02% | 5,783,103 |
| 2013-12-02 | 2013-11-28 | 7.105 | 806,419 | +9,300 | 0.02% | 5,729,962 |
| 2013-11-29 | 2013-11-27 | 7.174 | 797,119 | +3,487 | 0.02% | 5,718,737 |
| 2013-11-28 | 2013-11-26 | 7.174 | 793,632 | -27,899 | 0.02% | 5,693,721 |
| 2013-11-27 | 2013-11-25 | 7.226 | 821,531 | +6,975 | 0.02% | 5,936,277 |
| 2013-11-26 | 2013-11-22 | 7.174 | 814,556 | +8,137 | 0.02% | 5,843,835 |
| 2013-11-25 | 2013-11-21 | 7.140 | 806,419 | +12,206 | 0.02% | 5,757,710 |
| 2013-11-22 | 2013-11-20 | 7.140 | 794,213 | +25,575 | 0.02% | 5,670,561 |
| 2013-11-21 | 2013-11-19 | 6.933 | 768,638 | -9,300 | 0.02% | 5,329,271 |
| 2013-11-19 | 2013-11-15 | 6.520 | 777,938 | -5,812 | 0.02% | 5,072,536 |
| 2013-11-15 | 2013-11-13 | 6.297 | 783,750 | -24,413 | 0.02% | 4,935,141 |
| 2013-11-14 | 2013-11-12 | 6.417 | 808,163 | -20,925 | 0.02% | 5,186,194 |
| 2013-11-13 | 2013-11-11 | 6.452 | 829,088 | +6,975 | 0.02% | 5,349,003 |
| 2013-11-11 | 2013-11-07 | 6.280 | 822,113 | -2,325 | 0.02% | 5,162,562 |
| 2013-11-08 | 2013-11-06 | 6.228 | 824,438 | +22,088 | 0.02% | 5,134,610 |
| 2013-11-07 | 2013-11-05 | 6.194 | 802,350 | +10,462 | 0.02% | 4,969,438 |
| 2013-11-06 | 2013-11-04 | 5.953 | 791,888 | -1,162 | 0.02% | 4,713,905 |
| 2013-11-05 | 2013-11-01 | 5.867 | 793,050 | +63,937 | 0.02% | 4,652,602 |
| 2013-11-04 | 2013-10-31 | 5.936 | 729,113 | +9,299 | 0.01% | 4,327,677 |
| 2013-11-01 | 2013-10-30 | 5.867 | 719,814 | -1,162 | 0.01% | 4,222,947 |
| 2013-10-31 | 2013-10-29 | 5.798 | 720,976 | +3,487 | 0.01% | 4,180,148 |
| 2013-10-30 | 2013-10-28 | 5.970 | 717,489 | -37,199 | 0.01% | 4,283,371 |
| 2013-10-29 | 2013-10-25 | 5.918 | 754,688 | -1,163 | 0.02% | 4,466,495 |
| 2013-10-28 | 2013-10-24 | 6.004 | 755,851 | -2,325 | 0.02% | 4,538,398 |
| 2013-10-25 | 2013-10-23 | 6.039 | 758,176 | -8,137 | 0.02% | 4,578,446 |
| 2013-10-24 | 2013-10-22 | 6.090 | 766,313 | -8,138 | 0.02% | 4,667,135 |
| 2013-10-23 | 2013-10-21 | 6.125 | 774,451 | -1,162 | 0.02% | 4,743,347 |
| 2013-10-22 | 2013-10-18 | 5.953 | 775,613 | -3,488 | 0.02% | 4,617,024 |
| 2013-10-18 | 2013-10-16 | 5.832 | 779,101 | -2,324 | 0.02% | 4,543,959 |
| 2013-10-17 | 2013-10-15 | 5.936 | 781,425 | +26,737 | 0.02% | 4,638,177 |
| 2013-10-16 | 2013-10-11 | 5.970 | 754,688 | +11,625 | 0.02% | 4,505,447 |
| 2013-10-15 | 2013-10-10 | 5.970 | 743,063 | +16,856 | 0.02% | 4,436,046 |
| 2013-10-11 | 2013-10-09 | 5.763 | 726,207 | +2,325 | 0.02% | 4,185,489 |
| 2013-10-09 | 2013-10-07 | 5.763 | 723,882 | -13,950 | 0.02% | 4,172,088 |
| 2013-10-08 | 2013-10-04 | 5.763 | 737,832 | +1,162 | 0.02% | 4,252,489 |
| 2013-10-07 | 2013-10-03 | 5.832 | 736,670 | +11,625 | 0.02% | 4,296,488 |
| 2013-10-04 | 2013-10-02 | 5.763 | 725,045 | -80,212 | 0.02% | 4,178,791 |
| 2013-10-03 | 2013-09-30 | 5.557 | 805,257 | +51,150 | 0.02% | 4,474,845 |
| 2013-10-02 | 2013-09-27 | 5.626 | 754,107 | -59,868 | 0.02% | 4,242,498 |
| 2013-09-30 | 2013-09-26 | 5.351 | 813,975 | -8,138 | 0.02% | 4,355,243 |
| 2013-09-27 | 2013-09-25 | 5.333 | 822,113 | -1,162 | 0.02% | 4,384,642 |
| 2013-09-26 | 2013-09-24 | 5.247 | 823,275 | +12,787 | 0.02% | 4,320,019 |
| 2013-09-25 | 2013-09-23 | 5.368 | 810,488 | -3,487 | 0.02% | 4,350,529 |
| 2013-09-24 | 2013-09-19 | 5.437 | 813,975 | +10,462 | 0.02% | 4,425,263 |
| 2013-09-23 | 2013-09-18 | 5.385 | 803,513 | +20,925 | 0.02% | 4,326,913 |
| 2013-09-19 | 2013-09-17 | 5.514 | 782,588 | +44,175 | 0.02% | 4,315,479 |
| 2013-09-18 | 2013-09-16 | 5.636 | 738,413 | -19,569 | 0.02% | 4,161,514 |
| 2013-09-17 | 2013-09-13 | 5.566 | 757,982 | -62,281 | 0.02% | 4,219,224 |
| 2013-09-16 | 2013-09-12 | 5.150 | 820,263 | -2,307 | 0.02% | 4,224,529 |
| 2013-09-13 | 2013-09-11 | 5.376 | 822,570 | +23,067 | 0.02% | 4,421,842 |
| 2013-09-12 | 2013-09-10 | 5.549 | 799,503 | -6,920 | 0.02% | 4,436,482 |
| 2013-09-11 | 2013-09-09 | 5.497 | 806,423 | +56,514 | 0.02% | 4,432,930 |
| 2013-09-10 | 2013-09-06 | 5.653 | 749,909 | -1,153 | 0.02% | 4,239,307 |
| 2013-09-09 | 2013-09-05 | 5.774 | 751,062 | -3,460 | 0.02% | 4,336,993 |
| 2013-09-06 | 2013-09-04 | 5.774 | 754,522 | -11,533 | 0.02% | 4,356,973 |
| 2013-09-05 | 2013-09-03 | 5.774 | 766,055 | +11,533 | 0.02% | 4,423,570 |
| 2013-09-04 | 2013-09-02 | 5.774 | 754,522 | -9,227 | 0.02% | 4,356,973 |
| 2013-09-03 | 2013-08-30 | 5.757 | 763,749 | -5,766 | 0.02% | 4,397,010 |
| 2013-09-02 | 2013-08-29 | 5.722 | 769,515 | -14,994 | 0.02% | 4,403,517 |
| 2013-08-30 | 2013-08-28 | 5.653 | 784,509 | -38,061 | 0.02% | 4,434,904 |
| 2013-08-29 | 2013-08-27 | 5.670 | 822,570 | +19,607 | 0.02% | 4,664,330 |
| 2013-08-28 | 2013-08-26 | 5.757 | 802,963 | +4,614 | 0.02% | 4,622,770 |
| 2013-08-27 | 2013-08-23 | 5.740 | 798,349 | -206,450 | 0.02% | 4,582,363 |
| 2013-08-26 | 2013-08-22 | 5.566 | 1,004,799 | +156,856 | 0.02% | 5,593,104 |
| 2013-08-23 | 2013-08-21 | 5.670 | 847,943 | -24,221 | 0.02% | 4,808,206 |
| 2013-08-22 | 2013-08-20 | 5.636 | 872,164 | +9,227 | 0.02% | 4,915,302 |
| 2013-08-21 | 2013-08-19 | 5.844 | 862,937 | -31,140 | 0.02% | 5,042,869 |
| 2013-08-20 | 2013-08-16 | 5.757 | 894,077 | -26,527 | 0.02% | 5,147,326 |
| 2013-08-19 | 2013-08-15 | 5.722 | 920,604 | -2,307 | 0.02% | 5,268,118 |
| 2013-08-16 | 2013-08-13 | 5.827 | 922,911 | -1,153 | 0.02% | 5,377,344 |
| 2013-08-15 | 2013-08-12 | 5.792 | 924,064 | +26,527 | 0.02% | 5,352,013 |
| 2013-08-13 | 2013-08-09 | 5.618 | 897,537 | +4,613 | 0.02% | 5,042,734 |
| 2013-08-12 | 2013-08-08 | 5.618 | 892,924 | -10,380 | 0.02% | 5,016,816 |
| 2013-08-09 | 2013-08-07 | 5.618 | 903,304 | -154,549 | 0.02% | 5,075,135 |
| 2013-08-08 | 2013-08-06 | 5.514 | 1,057,853 | +14,993 | 0.02% | 5,833,391 |
| 2013-08-07 | 2013-08-05 | 5.636 | 1,042,860 | +28,834 | 0.02% | 5,877,303 |
| 2013-08-06 | 2013-08-02 | 5.670 | 1,014,026 | +31,141 | 0.02% | 5,749,969 |
| 2013-08-05 | 2013-08-01 | 5.670 | 982,885 | -41,521 | 0.02% | 5,573,386 |
| 2013-08-02 | 2013-07-31 | 5.445 | 1,024,406 | -32,294 | 0.02% | 5,577,896 |
| 2013-08-01 | 2013-07-30 | 5.480 | 1,056,700 | -19,607 | 0.02% | 5,790,385 |
| 2013-07-31 | 2013-07-29 | 5.497 | 1,076,307 | +85,348 | 0.02% | 5,916,490 |
| 2013-07-30 | 2013-07-26 | 5.428 | 990,959 | -14,993 | 0.02% | 5,378,593 |
| 2013-07-29 | 2013-07-25 | 5.445 | 1,005,952 | -3,460 | 0.02% | 5,477,414 |
| 2013-07-26 | 2013-07-24 | 5.376 | 1,009,412 | +17,300 | 0.02% | 5,426,238 |
| 2013-07-25 | 2013-07-23 | 5.376 | 992,112 | -26,527 | 0.02% | 5,333,239 |
| 2013-07-23 | 2013-07-19 | 5.306 | 1,018,639 | +50,747 | 0.02% | 5,405,183 |
| 2013-07-22 | 2013-07-18 | 5.202 | 967,892 | +50,748 | 0.02% | 5,035,201 |
| 2013-07-19 | 2013-07-17 | 5.376 | 917,144 | +58,821 | 0.02% | 4,930,238 |
| 2013-07-18 | 2013-07-16 | 5.341 | 858,323 | -36,908 | 0.02% | 4,584,270 |
| 2013-07-17 | 2013-07-15 | 5.289 | 895,231 | +140,132 | 0.02% | 4,734,822 |
| 2013-07-16 | 2013-07-12 | 5.133 | 755,099 | -21,913 | 0.02% | 3,875,826 |
| 2013-07-15 | 2013-07-11 | 5.133 | 777,012 | +3,460 | 0.02% | 3,988,303 |
| 2013-07-12 | 2013-07-10 | 4.959 | 773,552 | +32,294 | 0.02% | 3,836,403 |
| 2013-07-11 | 2013-07-09 | 4.925 | 741,258 | -6,920 | 0.02% | 3,650,534 |
| 2013-07-10 | 2013-07-08 | 4.942 | 748,178 | +9,226 | 0.02% | 3,697,588 |
| 2013-07-09 | 2013-07-05 | 5.029 | 738,952 | +13,841 | 0.02% | 3,716,062 |
| 2013-07-08 | 2013-07-04 | 4.959 | 725,111 | -27,681 | 0.02% | 3,596,162 |
| 2013-07-04 | 2013-07-02 | 4.942 | 752,792 | -11,533 | 0.02% | 3,720,391 |
| 2013-07-03 | 2013-06-28 | 4.821 | 764,325 | +19,607 | 0.02% | 3,684,610 |
| 2013-07-02 | 2013-06-27 | 4.717 | 744,718 | -19,607 | 0.02% | 3,512,606 |
| 2013-06-28 | 2013-06-26 | 4.751 | 764,325 | +4,613 | 0.02% | 3,631,594 |
| 2013-06-27 | 2013-06-25 | 4.353 | 759,712 | +1,153 | 0.02% | 3,306,674 |
| 2013-06-26 | 2013-06-24 | 4.543 | 758,559 | +11,534 | 0.02% | 3,446,350 |
| 2013-06-25 | 2013-06-21 | 4.890 | 747,025 | +20,760 | 0.02% | 3,653,027 |
| 2013-06-24 | 2013-06-20 | 4.925 | 726,265 | -3,460 | 0.02% | 3,576,697 |
| 2013-06-21 | 2013-06-19 | 5.046 | 729,725 | +5,767 | 0.02% | 3,682,315 |
| 2013-06-20 | 2013-06-18 | 5.029 | 723,958 | -18,454 | 0.02% | 3,640,659 |
| 2013-06-19 | 2013-06-17 | 4.838 | 742,412 | -11,533 | 0.02% | 3,591,847 |
| 2013-06-18 | 2013-06-14 | 4.769 | 753,945 | -5,767 | 0.02% | 3,595,349 |
| 2013-06-14 | 2013-06-11 | 4.977 | 759,712 | +8,073 | 0.02% | 3,780,938 |
| 2013-06-13 | 2013-06-10 | 4.994 | 751,639 | -4,613 | 0.02% | 3,753,794 |
| 2013-06-11 | 2013-06-07 | 4.769 | 756,252 | -26,527 | 0.02% | 3,606,350 |
| 2013-06-10 | 2013-06-06 | 4.665 | 782,779 | -2,307 | 0.02% | 3,651,406 |
| 2013-06-07 | 2013-06-05 | 4.838 | 785,086 | +6,920 | 0.02% | 3,798,307 |
| 2013-06-05 | 2013-06-03 | 4.838 | 778,166 | -71,507 | 0.02% | 3,764,828 |
| 2013-06-04 | 2013-05-31 | 5.098 | 849,673 | -31,141 | 0.02% | 4,331,794 |
| 2013-06-03 | 2013-05-30 | 5.081 | 880,814 | -24,220 | 0.02% | 4,475,283 |
| 2013-05-31 | 2013-05-29 | 5.064 | 905,034 | +26,527 | 0.02% | 4,582,647 |
| 2013-05-30 | 2013-05-28 | 5.064 | 878,507 | +47,287 | 0.02% | 4,448,328 |
| 2013-05-29 | 2013-05-27 | 4.977 | 831,220 | -35,754 | 0.02% | 4,136,819 |
| 2013-05-28 | 2013-05-24 | 4.717 | 866,974 | -61,127 | 0.02% | 4,089,250 |
| 2013-05-27 | 2013-05-23 | 4.595 | 928,101 | -6,920 | 0.02% | 4,264,909 |
| 2013-05-24 | 2013-05-22 | 4.838 | 935,021 | -11,534 | 0.02% | 4,523,941 |
| 2013-05-23 | 2013-05-21 | 4.786 | 946,555 | +34,315 | 0.02% | 4,530,146 |
| 2013-05-22 | 2013-05-20 | 4.856 | 912,240 | +43,511 | 0.02% | 4,429,653 |
| 2013-05-21 | 2013-05-16 | 4.751 | 868,729 | -14,313 | 0.02% | 4,127,328 |
| 2013-05-20 | 2013-05-15 | 4.681 | 883,042 | -10,305 | 0.02% | 4,133,633 |
| 2013-05-16 | 2013-05-14 | 4.716 | 893,347 | -44,656 | 0.02% | 4,213,080 |
| 2013-05-15 | 2013-05-13 | 4.594 | 938,003 | +50,381 | 0.02% | 4,308,992 |
| 2013-05-14 | 2013-05-10 | 4.367 | 887,622 | -20,610 | 0.02% | 3,876,000 |
| 2013-05-13 | 2013-05-09 | 4.314 | 908,232 | +30,915 | 0.02% | 3,918,407 |
| 2013-05-10 | 2013-05-08 | 4.314 | 877,317 | +8,015 | 0.02% | 3,785,029 |
| 2013-05-09 | 2013-05-07 | 4.367 | 869,302 | +3,436 | 0.02% | 3,796,002 |
| 2013-05-08 | 2013-05-06 | 4.419 | 865,866 | +11,450 | 0.02% | 3,826,370 |
| 2013-05-07 | 2013-05-03 | 4.384 | 854,416 | -6,870 | 0.02% | 3,745,923 |
| 2013-05-06 | 2013-05-02 | 4.314 | 861,286 | -125,953 | 0.02% | 3,715,866 |
| 2013-05-03 | 2013-04-30 | 4.105 | 987,239 | +20,611 | 0.02% | 4,052,340 |
| 2013-05-02 | 2013-04-29 | 4.105 | 966,628 | +34,350 | 0.02% | 3,967,738 |
| 2013-04-30 | 2013-04-26 | 4.122 | 932,278 | +9,160 | 0.02% | 3,843,025 |
| 2013-04-29 | 2013-04-25 | 4.192 | 923,118 | +114,503 | 0.02% | 3,869,762 |
| 2013-04-26 | 2013-04-24 | 3.913 | 808,615 | -104,197 | 0.02% | 3,163,775 |
| 2013-04-25 | 2013-04-23 | 3.878 | 912,812 | +12,595 | 0.02% | 3,539,566 |
| 2013-04-24 | 2013-04-22 | 3.948 | 900,217 | +17,175 | 0.02% | 3,553,623 |
| 2013-04-23 | 2013-04-19 | 3.948 | 883,042 | +5,725 | 0.02% | 3,485,825 |
| 2013-04-22 | 2013-04-18 | 3.878 | 877,317 | +17,176 | 0.02% | 3,401,929 |
| 2013-04-19 | 2013-04-17 | 3.948 | 860,141 | -19,466 | 0.02% | 3,395,423 |
| 2013-04-18 | 2013-04-16 | 3.948 | 879,607 | -36,640 | 0.02% | 3,472,265 |
| 2013-04-17 | 2013-04-15 | 4.000 | 916,247 | +22,900 | 0.02% | 3,664,914 |
| 2013-04-16 | 2013-04-12 | 4.017 | 893,347 | +5,725 | 0.02% | 3,588,920 |
| 2013-04-15 | 2013-04-11 | 4.070 | 887,622 | -8,015 | 0.02% | 3,612,432 |
| 2013-04-10 | 2013-04-08 | 3.878 | 895,637 | -1,145 | 0.02% | 3,472,968 |
| 2013-04-09 | 2013-04-05 | 3.843 | 896,782 | -10,305 | 0.02% | 3,446,080 |
| 2013-04-08 | 2013-04-03 | 4.035 | 907,087 | -81,297 | 0.02% | 3,659,963 |
| 2013-04-05 | 2013-04-02 | 4.157 | 988,384 | -32,061 | 0.02% | 4,108,832 |
| 2013-04-03 | 2013-03-28 | 4.035 | 1,020,445 | +11,451 | 0.02% | 4,117,346 |
| 2013-04-02 | 2013-03-27 | 3.965 | 1,008,994 | +11,450 | 0.02% | 4,000,647 |
| 2013-03-28 | 2013-03-26 | 4.017 | 997,544 | -27,481 | 0.02% | 4,007,520 |
| 2013-03-27 | 2013-03-25 | 4.140 | 1,025,025 | -37,785 | 0.02% | 4,243,249 |
| 2013-03-26 | 2013-03-22 | 4.210 | 1,062,810 | +5,725 | 0.02% | 4,473,922 |
| 2013-03-25 | 2013-03-21 | 4.332 | 1,057,085 | +38,930 | 0.02% | 4,579,071 |
| 2013-03-22 | 2013-03-20 | 4.140 | 1,018,155 | +37,786 | 0.02% | 4,214,810 |
| 2013-03-20 | 2013-03-18 | 4.105 | 980,369 | -44,656 | 0.02% | 4,024,141 |
| 2013-03-19 | 2013-03-15 | 4.000 | 1,025,025 | +4,580 | 0.02% | 4,100,017 |
| 2013-03-18 | 2013-03-14 | 4.175 | 1,020,445 | +32,061 | 0.02% | 4,259,938 |
| 2013-03-15 | 2013-03-13 | 4.105 | 988,384 | -26,335 | 0.02% | 4,057,040 |
| 2013-03-14 | 2013-03-12 | 4.105 | 1,014,719 | -54,962 | 0.02% | 4,165,138 |
| 2013-03-13 | 2013-03-11 | 4.314 | 1,069,681 | -14,885 | 0.02% | 4,614,950 |
| 2013-03-12 | 2013-03-08 | 4.384 | 1,084,566 | +2,290 | 0.03% | 4,754,945 |
| 2013-03-11 | 2013-03-07 | 4.402 | 1,082,276 | -52,671 | 0.02% | 4,763,809 |
| 2013-03-08 | 2013-03-06 | 4.367 | 1,134,947 | -6,870 | 0.03% | 4,956,001 |
| 2013-03-07 | 2013-03-05 | 4.262 | 1,141,817 | -32,061 | 0.03% | 4,866,336 |
| 2013-03-06 | 2013-03-04 | 4.332 | 1,173,878 | -51,526 | 0.03% | 5,084,993 |
| 2013-03-05 | 2013-03-01 | 4.279 | 1,225,404 | +84,160 | 0.03% | 5,243,981 |
| 2013-03-04 | 2013-02-28 | 4.192 | 1,141,244 | -73,282 | 0.03% | 4,784,158 |
| 2013-03-01 | 2013-02-27 | 3.860 | 1,214,526 | +8,015 | 0.03% | 4,688,294 |
| 2013-02-28 | 2013-02-26 | 3.825 | 1,206,511 | -37,786 | 0.03% | 4,615,207 |
| 2013-02-26 | 2013-02-22 | 3.895 | 1,244,297 | +74,427 | 0.03% | 4,846,684 |
| 2013-02-25 | 2013-02-21 | 3.878 | 1,169,870 | -12,595 | 0.03% | 4,536,348 |
| 2013-02-22 | 2013-02-20 | 3.860 | 1,182,465 | +8,015 | 0.03% | 4,564,533 |
| 2013-02-21 | 2013-02-19 | 3.720 | 1,174,450 | -22,901 | 0.03% | 4,369,481 |
| 2013-02-20 | 2013-02-18 | 3.825 | 1,197,351 | -24,045 | 0.03% | 4,580,167 |
| 2013-02-19 | 2013-02-15 | 3.825 | 1,221,396 | +5,725 | 0.03% | 4,672,146 |
| 2013-02-18 | 2013-02-14 | 3.860 | 1,215,671 | +43,511 | 0.03% | 4,692,714 |
| 2013-02-15 | 2013-02-08 | 3.773 | 1,172,160 | -11,450 | 0.03% | 4,422,384 |
| 2013-02-14 | 2013-02-07 | 3.790 | 1,183,610 | -81,297 | 0.03% | 4,486,257 |
| 2013-02-08 | 2013-02-06 | 3.720 | 1,264,907 | -3,435 | 0.03% | 4,706,022 |
| 2013-02-07 | 2013-02-05 | 3.651 | 1,268,342 | +12,595 | 0.03% | 4,630,186 |
| 2013-02-06 | 2013-02-04 | 3.598 | 1,255,747 | -120,227 | 0.03% | 4,518,405 |
| 2013-02-05 | 2013-02-01 | 3.441 | 1,375,974 | -11,450 | 0.03% | 4,734,697 |
| 2013-02-04 | 2013-01-31 | 3.389 | 1,387,424 | -21,756 | 0.04% | 4,701,394 |
| 2013-02-01 | 2013-01-30 | 3.406 | 1,409,180 | +11,450 | 0.04% | 4,799,730 |
| 2013-01-31 | 2013-01-29 | 3.406 | 1,397,730 | +179,769 | 0.04% | 4,760,731 |
| 2013-01-30 | 2013-01-28 | 3.458 | 1,217,961 | -16,030 | 0.03% | 4,212,252 |
| 2013-01-29 | 2013-01-25 | 3.424 | 1,233,991 | -16,031 | 0.03% | 4,224,583 |
| 2013-01-25 | 2013-01-23 | 3.511 | 1,250,022 | -85,876 | 0.03% | 4,388,635 |
| 2013-01-24 | 2013-01-22 | 3.511 | 1,335,898 | +17,175 | 0.03% | 4,690,133 |
| 2013-01-23 | 2013-01-21 | 3.511 | 1,318,723 | +44,656 | 0.03% | 4,629,834 |
| 2013-01-22 | 2013-01-18 | 3.528 | 1,274,067 | -30,916 | 0.03% | 4,495,307 |
| 2013-01-21 | 2013-01-17 | 3.528 | 1,304,983 | -93,892 | 0.03% | 4,604,389 |
| 2013-01-18 | 2013-01-16 | 3.528 | 1,398,875 | +4,580 | 0.04% | 4,935,669 |
| 2013-01-17 | 2013-01-15 | 3.476 | 1,394,295 | +24,046 | 0.04% | 4,846,447 |
| 2013-01-16 | 2013-01-14 | 3.493 | 1,370,249 | +20,610 | 0.03% | 4,786,800 |
| 2013-01-15 | 2013-01-11 | 3.476 | 1,349,639 | +19,466 | 0.03% | 4,691,227 |
| 2013-01-14 | 2013-01-10 | 3.546 | 1,330,173 | -41,794 | 0.03% | 4,716,501 |
| 2013-01-11 | 2013-01-09 | 3.511 | 1,371,967 | +17,176 | 0.03% | 4,816,765 |
| 2013-01-10 | 2013-01-08 | 3.528 | 1,354,791 | -27,481 | 0.03% | 4,780,127 |
| 2013-01-09 | 2013-01-07 | 3.563 | 1,382,272 | -154,578 | 0.03% | 4,925,377 |
| 2013-01-08 | 2013-01-04 | 3.441 | 1,536,850 | -4,580 | 0.04% | 5,288,268 |
| 2013-01-07 | 2013-01-03 | 3.441 | 1,541,430 | +190,074 | 0.04% | 5,304,028 |
| 2013-01-04 | 2013-01-02 | 3.528 | 1,351,356 | +85,876 | 0.03% | 4,768,007 |
| 2013-01-03 | 2012-12-31 | 3.493 | 1,265,480 | +3,436 | 0.03% | 4,420,802 |
| 2013-01-02 | 2012-12-27 | 3.476 | 1,262,044 | -21,756 | 0.03% | 4,386,754 |
| 2012-12-28 | 2012-12-24 | 3.441 | 1,283,800 | -57,251 | 0.03% | 4,417,528 |
| 2012-12-27 | 2012-12-20 | 3.458 | 1,341,051 | -57,251 | 0.03% | 4,637,952 |
| 2012-12-21 | 2012-12-19 | 3.458 | 1,398,302 | -8,015 | 0.04% | 4,835,951 |
| 2012-12-20 | 2012-12-18 | 3.354 | 1,406,317 | +5,725 | 0.04% | 4,716,287 |
| 2012-12-19 | 2012-12-17 | 3.424 | 1,400,592 | +11,450 | 0.04% | 4,794,943 |
| 2012-12-18 | 2012-12-14 | 3.441 | 1,389,142 | +61,831 | 0.04% | 4,780,008 |
| 2012-12-17 | 2012-12-13 | 3.476 | 1,327,311 | -4,580 | 0.03% | 4,613,617 |
| 2012-12-14 | 2012-12-12 | 3.389 | 1,331,891 | +70,992 | 0.03% | 4,513,217 |
| 2012-12-13 | 2012-12-11 | 3.336 | 1,260,899 | -5,726 | 0.03% | 4,206,583 |
| 2012-12-12 | 2012-12-10 | 3.406 | 1,266,625 | +159,159 | 0.03% | 4,314,182 |
| 2012-12-11 | 2012-12-07 | 3.458 | 1,107,466 | +13,740 | 0.03% | 3,830,111 |
| 2012-12-10 | 2012-12-06 | 3.406 | 1,093,726 | -53,816 | 0.03% | 3,725,280 |
| 2012-12-07 | 2012-12-05 | 3.389 | 1,147,542 | -12,595 | 0.03% | 3,888,536 |
| 2012-12-06 | 2012-12-04 | 3.354 | 1,160,137 | +57,251 | 0.03% | 3,890,687 |
| 2012-12-05 | 2012-12-03 | 3.214 | 1,102,886 | -13,741 | 0.03% | 3,544,575 |
| 2012-12-04 | 2012-11-30 | 3.179 | 1,116,627 | -2,290 | 0.03% | 3,549,730 |
| 2012-12-03 | 2012-11-29 | 3.162 | 1,118,917 | +22,901 | 0.03% | 3,537,465 |
| 2012-11-30 | 2012-11-28 | 3.162 | 1,096,016 | -10,305 | 0.03% | 3,465,064 |
| 2012-11-29 | 2012-11-27 | 3.196 | 1,106,321 | -33,206 | 0.03% | 3,536,291 |
| 2012-11-28 | 2012-11-26 | 3.179 | 1,139,527 | -12,595 | 0.03% | 3,622,528 |
| 2012-11-27 | 2012-11-23 | 3.144 | 1,152,122 | -6,870 | 0.03% | 3,622,319 |
| 2012-11-26 | 2012-11-22 | 3.144 | 1,158,992 | +24,045 | 0.03% | 3,643,919 |
| 2012-11-22 | 2012-11-20 | 3.092 | 1,134,947 | -14,885 | 0.03% | 3,508,848 |
| 2012-11-21 | 2012-11-19 | 3.074 | 1,149,832 | +35,496 | 0.03% | 3,534,783 |
| 2012-11-19 | 2012-11-15 | 3.022 | 1,114,336 | -11,451 | 0.03% | 3,367,271 |
| 2012-11-16 | 2012-11-14 | 3.039 | 1,125,787 | +11,451 | 0.03% | 3,421,537 |
| 2012-11-15 | 2012-11-13 | 3.057 | 1,114,336 | -19,466 | 0.03% | 3,406,199 |
| 2012-11-14 | 2012-11-12 | 3.092 | 1,133,802 | +1,145 | 0.03% | 3,505,308 |
| 2012-11-13 | 2012-11-09 | 3.109 | 1,132,657 | -4,580 | 0.03% | 3,521,553 |
| 2012-11-12 | 2012-11-08 | 3.162 | 1,137,237 | -70,991 | 0.03% | 3,595,384 |
| 2012-11-09 | 2012-11-07 | 3.162 | 1,208,228 | +11,450 | 0.03% | 3,819,823 |
| 2012-11-08 | 2012-11-06 | 3.179 | 1,196,778 | +43,511 | 0.03% | 3,804,528 |
| 2012-11-07 | 2012-11-05 | 3.179 | 1,153,267 | -104,197 | 0.03% | 3,666,207 |
| 2012-11-06 | 2012-11-02 | 3.179 | 1,257,464 | -70,992 | 0.03% | 3,997,447 |
| 2012-11-05 | 2012-11-01 | 3.109 | 1,328,456 | -37,786 | 0.03% | 4,130,313 |
| 2012-11-01 | 2012-10-30 | 3.039 | 1,366,242 | -40,648 | 0.03% | 4,152,337 |
| 2012-10-31 | 2012-10-29 | 3.022 | 1,406,890 | -53,816 | 0.04% | 4,251,302 |
| 2012-10-30 | 2012-10-26 | 3.039 | 1,460,706 | +17,175 | 0.04% | 4,439,436 |
| 2012-10-29 | 2012-10-25 | 3.074 | 1,443,531 | +9,161 | 0.04% | 4,437,665 |
| 2012-10-26 | 2012-10-24 | 3.039 | 1,434,370 | +73,281 | 0.04% | 4,359,395 |
| 2012-10-25 | 2012-10-22 | 3.074 | 1,361,089 | -2,862 | 0.03% | 4,184,224 |
| 2012-10-24 | 2012-10-19 | 3.057 | 1,363,951 | -8,016 | 0.03% | 4,169,199 |
| 2012-10-22 | 2012-10-18 | 3.127 | 1,371,967 | +5,725 | 0.03% | 4,289,557 |
| 2012-10-19 | 2012-10-17 | 3.162 | 1,366,242 | -5,725 | 0.03% | 4,319,385 |
| 2012-10-18 | 2012-10-16 | 3.092 | 1,371,967 | +8,016 | 0.03% | 4,241,629 |
| 2012-10-17 | 2012-10-15 | 3.074 | 1,363,951 | +26,335 | 0.03% | 4,193,023 |
| 2012-10-16 | 2012-10-12 | 3.127 | 1,337,616 | +22,901 | 0.03% | 4,182,156 |
| 2012-10-15 | 2012-10-11 | 3.144 | 1,314,715 | +27,480 | 0.03% | 4,133,518 |
| 2012-10-12 | 2012-10-10 | 3.179 | 1,287,235 | +40,076 | 0.03% | 4,092,088 |
| 2012-10-11 | 2012-10-09 | 3.231 | 1,247,159 | -3,435 | 0.03% | 4,030,040 |
| 2012-10-10 | 2012-10-08 | 3.214 | 1,250,594 | +22,900 | 0.03% | 4,019,295 |
| 2012-10-09 | 2012-10-05 | 3.284 | 1,227,694 | +45,801 | 0.03% | 4,031,473 |
| 2012-10-08 | 2012-10-04 | 3.231 | 1,181,893 | +18,321 | 0.03% | 3,819,141 |
| 2012-10-05 | 2012-10-03 | 3.162 | 1,163,572 | -17,176 | 0.03% | 3,678,643 |
| 2012-10-04 | 2012-09-28 | 3.231 | 1,180,748 | +5,725 | 0.03% | 3,815,441 |
| 2012-09-28 | 2012-09-26 | 3.214 | 1,175,023 | -6,870 | 0.03% | 3,776,873 |
| 2012-09-27 | 2012-09-25 | 3.179 | 1,181,893 | +20,915 | 0.03% | 3,757,209 |
| 2012-09-25 | 2012-09-21 | 3.214 | 1,160,978 | -21,516 | 0.03% | 3,731,728 |
| 2012-09-24 | 2012-09-20 | 3.214 | 1,182,494 | -14,722 | 0.03% | 3,800,887 |
| 2012-09-21 | 2012-09-19 | 3.108 | 1,197,216 | +13,589 | 0.03% | 3,721,344 |
| 2012-09-20 | 2012-09-18 | 3.073 | 1,183,627 | -4,529 | 0.03% | 3,637,297 |
| 2012-09-19 | 2012-09-17 | 3.126 | 1,188,156 | +7,927 | 0.03% | 3,714,167 |
| 2012-09-18 | 2012-09-14 | 3.108 | 1,180,229 | -14,722 | 0.03% | 3,668,543 |
| 2012-09-17 | 2012-09-13 | 3.038 | 1,194,951 | -14,722 | 0.03% | 3,629,888 |
| 2012-09-14 | 2012-09-12 | 3.073 | 1,209,673 | -49,827 | 0.03% | 3,717,336 |
| 2012-09-13 | 2012-09-11 | 3.002 | 1,259,500 | +4,530 | 0.03% | 3,781,479 |
| 2012-09-12 | 2012-09-10 | 2.896 | 1,254,970 | -5,663 | 0.03% | 3,634,895 |
| 2012-09-11 | 2012-09-07 | 2.826 | 1,260,633 | +14,722 | 0.03% | 3,562,241 |
| 2012-09-06 | 2012-09-04 | 2.773 | 1,245,911 | -3,397 | 0.03% | 3,454,628 |
| 2012-09-05 | 2012-09-03 | 2.790 | 1,249,308 | +26,046 | 0.03% | 3,486,111 |
| 2012-09-04 | 2012-08-31 | 2.737 | 1,223,262 | +74,741 | 0.03% | 3,348,620 |
| 2012-09-03 | 2012-08-30 | 2.631 | 1,148,521 | -22,649 | 0.03% | 3,022,316 |
| 2012-08-31 | 2012-08-29 | 2.773 | 1,171,170 | -6,795 | 0.03% | 3,247,388 |
| 2012-08-30 | 2012-08-28 | 2.790 | 1,177,965 | +49,828 | 0.03% | 3,287,033 |
| 2012-08-28 | 2012-08-24 | 2.843 | 1,128,137 | -21,516 | 0.03% | 3,207,764 |
| 2012-08-27 | 2012-08-23 | 2.914 | 1,149,653 | +14,721 | 0.03% | 3,350,159 |
| 2012-08-24 | 2012-08-22 | 2.914 | 1,134,932 | -5,662 | 0.03% | 3,307,261 |
| 2012-08-23 | 2012-08-21 | 2.879 | 1,140,594 | -30,576 | 0.03% | 3,283,472 |
| 2012-08-22 | 2012-08-20 | 2.720 | 1,171,170 | -4,530 | 0.03% | 3,185,336 |
| 2012-08-21 | 2012-08-17 | 2.720 | 1,175,700 | +19,252 | 0.03% | 3,197,657 |
| 2012-08-20 | 2012-08-16 | 2.755 | 1,156,448 | +4,530 | 0.03% | 3,186,144 |
| 2012-08-17 | 2012-08-15 | 2.808 | 1,151,918 | +33,973 | 0.03% | 3,234,695 |
| 2012-08-16 | 2012-08-14 | 2.896 | 1,117,945 | -11,325 | 0.03% | 3,238,016 |
| 2012-08-13 | 2012-08-09 | 2.737 | 1,129,270 | +9,060 | 0.03% | 3,091,321 |
| 2012-08-09 | 2012-08-07 | 2.737 | 1,120,210 | -13,589 | 0.03% | 3,066,520 |
| 2012-08-08 | 2012-08-06 | 2.684 | 1,133,799 | -36,238 | 0.03% | 3,043,647 |
| 2012-08-07 | 2012-08-03 | 2.720 | 1,170,037 | -4,530 | 0.03% | 3,182,255 |
| 2012-08-06 | 2012-08-02 | 2.702 | 1,174,567 | -33,973 | 0.03% | 3,173,831 |
| 2012-08-03 | 2012-08-01 | 2.702 | 1,208,540 | -200,442 | 0.03% | 3,265,631 |
| 2012-08-02 | 2012-07-31 | 2.561 | 1,408,982 | -22,649 | 0.04% | 3,608,179 |
| 2012-08-01 | 2012-07-30 | 2.543 | 1,431,631 | +81,536 | 0.04% | 3,640,896 |
| 2012-07-31 | 2012-07-27 | 2.561 | 1,350,095 | +160,806 | 0.03% | 3,457,379 |
| 2012-07-30 | 2012-07-26 | 2.596 | 1,189,289 | -168,734 | 0.03% | 3,087,588 |
| 2012-07-27 | 2012-07-25 | 2.649 | 1,358,023 | +148,350 | 0.03% | 3,597,601 |
| 2012-07-26 | 2012-07-24 | 2.596 | 1,209,673 | +13,589 | 0.03% | 3,140,508 |
| 2012-07-25 | 2012-07-23 | 2.667 | 1,196,084 | -33,973 | 0.03% | 3,189,725 |
| 2012-07-24 | 2012-07-20 | 2.737 | 1,230,057 | -107,582 | 0.03% | 3,367,221 |
| 2012-07-23 | 2012-07-19 | 2.773 | 1,337,639 | +104,185 | 0.03% | 3,708,969 |
| 2012-07-20 | 2012-07-18 | 2.384 | 1,233,454 | +5,662 | 0.03% | 2,940,840 |
| 2012-07-19 | 2012-07-17 | 2.402 | 1,227,792 | +11,325 | 0.03% | 2,949,024 |
| 2012-07-18 | 2012-07-16 | 2.473 | 1,216,467 | +11,324 | 0.03% | 3,007,759 |
| 2012-07-13 | 2012-07-11 | 2.473 | 1,205,143 | -11,324 | 0.03% | 2,979,760 |
| 2012-07-11 | 2012-07-09 | 2.473 | 1,216,467 | +11,324 | 0.03% | 3,007,759 |
| 2012-07-09 | 2012-07-05 | 2.667 | 1,205,143 | +10,192 | 0.03% | 3,213,884 |
| 2012-07-06 | 2012-07-04 | 2.631 | 1,194,951 | -5,662 | 0.03% | 3,144,496 |
| 2012-07-05 | 2012-07-03 | 2.684 | 1,200,613 | -16,987 | 0.03% | 3,223,007 |
| 2012-06-29 | 2012-06-27 | 2.596 | 1,217,600 | -16,987 | 0.03% | 3,161,088 |
| 2012-06-26 | 2012-06-22 | 2.667 | 1,234,587 | +26,047 | 0.03% | 3,292,405 |
| 2012-06-25 | 2012-06-21 | 2.667 | 1,208,540 | +52,092 | 0.03% | 3,222,943 |
| 2012-06-22 | 2012-06-20 | 2.755 | 1,156,448 | -3,397 | 0.03% | 3,186,144 |
| 2012-06-21 | 2012-06-19 | 2.720 | 1,159,845 | -16,987 | 0.03% | 3,154,535 |
| 2012-06-20 | 2012-06-18 | 2.649 | 1,176,832 | -33,973 | 0.03% | 3,117,600 |
| 2012-06-18 | 2012-06-14 | 2.543 | 1,210,805 | -40,768 | 0.03% | 3,079,295 |
| 2012-06-15 | 2012-06-13 | 2.649 | 1,251,573 | +28,311 | 0.03% | 3,315,600 |
| 2012-06-14 | 2012-06-12 | 2.631 | 1,223,262 | -150,615 | 0.03% | 3,218,996 |
| 2012-06-13 | 2012-06-11 | 2.739 | 1,373,877 | +7,927 | 0.04% | 3,762,386 |
| 2012-06-12 | 2012-06-08 | 2.721 | 1,365,950 | +56,932 | 0.03% | 3,716,068 |
| 2012-06-11 | 2012-06-07 | 2.702 | 1,309,018 | -11,101 | 0.03% | 3,537,601 |
| 2012-06-08 | 2012-06-06 | 2.684 | 1,320,119 | +136,541 | 0.03% | 3,543,817 |
| 2012-06-07 | 2012-06-05 | 2.702 | 1,183,578 | +27,753 | 0.03% | 3,198,601 |
| 2012-06-06 | 2012-06-04 | 2.775 | 1,155,825 | +11,101 | 0.03% | 3,206,895 |
| 2012-06-05 | 2012-06-01 | 2.847 | 1,144,724 | +5,550 | 0.03% | 3,258,591 |
| 2012-06-01 | 2012-05-30 | 2.865 | 1,139,174 | +14,431 | 0.03% | 3,263,316 |
| 2012-05-30 | 2012-05-28 | 2.793 | 1,124,743 | +5,551 | 0.03% | 3,140,921 |
| 2012-05-28 | 2012-05-24 | 2.793 | 1,119,192 | +44,403 | 0.03% | 3,125,419 |
| 2012-05-18 | 2012-05-16 | 2.883 | 1,074,789 | +2,220 | 0.03% | 3,098,241 |
| 2012-05-15 | 2012-05-11 | 3.099 | 1,072,569 | -113,229 | 0.03% | 3,323,729 |
| 2012-05-11 | 2012-05-09 | 3.117 | 1,185,798 | -4,440 | 0.03% | 3,695,973 |
| 2012-05-09 | 2012-05-07 | 3.117 | 1,190,238 | -27,752 | 0.03% | 3,709,812 |
| 2012-04-30 | 2012-04-26 | 3.171 | 1,217,990 | -40,519 | 0.03% | 3,862,143 |
| 2012-04-27 | 2012-04-25 | 3.117 | 1,258,509 | -11,100 | 0.03% | 3,922,603 |
| 2012-04-26 | 2012-04-24 | 3.153 | 1,269,609 | -4,441 | 0.03% | 4,002,948 |
| 2012-04-25 | 2012-04-23 | 3.117 | 1,274,050 | +2,220 | 0.03% | 3,971,042 |
| 2012-04-24 | 2012-04-20 | 3.189 | 1,271,830 | +6,661 | 0.03% | 4,055,779 |
| 2012-04-23 | 2012-04-19 | 3.297 | 1,265,169 | +99,908 | 0.03% | 4,171,302 |
| 2012-04-20 | 2012-04-18 | 3.351 | 1,165,261 | -9,991 | 0.03% | 3,904,884 |
| 2012-04-18 | 2012-04-16 | 3.243 | 1,175,252 | -5,550 | 0.03% | 3,811,320 |
| 2012-04-17 | 2012-04-13 | 3.297 | 1,180,802 | -1,110 | 0.03% | 3,893,141 |
| 2012-04-16 | 2012-04-12 | 3.225 | 1,181,912 | -38,854 | 0.03% | 3,811,625 |
| 2012-04-13 | 2012-04-11 | 3.081 | 1,220,766 | -136,541 | 0.03% | 3,760,975 |
| 2012-04-12 | 2012-04-10 | 3.027 | 1,357,307 | +39,964 | 0.04% | 4,108,273 |
| 2012-04-11 | 2012-04-05 | 3.063 | 1,317,343 | -29,973 | 0.03% | 4,034,779 |
| 2012-04-10 | 2012-04-03 | 3.063 | 1,347,316 | +119,890 | 0.04% | 4,126,581 |
| 2012-04-05 | 2012-04-02 | 3.081 | 1,227,426 | +11,101 | 0.03% | 3,781,494 |
| 2012-04-03 | 2012-03-30 | 3.189 | 1,216,325 | -8,881 | 0.03% | 3,878,777 |
| 2012-03-30 | 2012-03-28 | 3.387 | 1,225,206 | -4,440 | 0.03% | 4,149,912 |
| 2012-03-29 | 2012-03-27 | 3.495 | 1,229,646 | +29,972 | 0.03% | 4,297,875 |
| 2012-03-28 | 2012-03-26 | 3.495 | 1,199,674 | +11,101 | 0.03% | 4,193,117 |
| 2012-03-27 | 2012-03-23 | 3.585 | 1,188,573 | -11,101 | 0.03% | 4,261,386 |
| 2012-03-23 | 2012-03-21 | 3.513 | 1,199,674 | +23,312 | 0.03% | 4,214,731 |
| 2012-03-22 | 2012-03-20 | 3.603 | 1,176,362 | -11,101 | 0.03% | 4,238,800 |
| 2012-03-21 | 2012-03-19 | 3.567 | 1,187,463 | +9,991 | 0.03% | 4,236,013 |
| 2012-03-20 | 2012-03-16 | 3.639 | 1,177,472 | +3,330 | 0.03% | 4,285,228 |
| 2012-03-16 | 2012-03-14 | 3.657 | 1,174,142 | -84,367 | 0.03% | 4,294,263 |
| 2012-03-15 | 2012-03-13 | 3.585 | 1,258,509 | -1,110 | 0.03% | 4,512,127 |
| 2012-03-14 | 2012-03-12 | 3.567 | 1,259,619 | +8,881 | 0.03% | 4,493,413 |
| 2012-03-13 | 2012-03-09 | 3.603 | 1,250,738 | +55,505 | 0.03% | 4,506,800 |
| 2012-03-12 | 2012-03-08 | 3.585 | 1,195,233 | +16,651 | 0.03% | 4,285,264 |
| 2012-03-09 | 2012-03-07 | 3.585 | 1,178,582 | +19,981 | 0.03% | 4,225,566 |
| 2012-03-08 | 2012-03-06 | 3.657 | 1,158,601 | -11,100 | 0.03% | 4,237,424 |
| 2012-03-07 | 2012-03-05 | 3.765 | 1,169,701 | -18,872 | 0.03% | 4,404,464 |
| 2012-03-06 | 2012-03-02 | 3.783 | 1,188,573 | +7,771 | 0.03% | 4,496,940 |
| 2012-03-05 | 2012-03-01 | 3.729 | 1,180,802 | +33,302 | 0.03% | 4,403,717 |
| 2012-03-02 | 2012-02-29 | 3.747 | 1,147,500 | -11,101 | 0.03% | 4,300,193 |
| 2012-03-01 | 2012-02-28 | 3.747 | 1,158,601 | +24,422 | 0.03% | 4,341,794 |
| 2012-02-29 | 2012-02-27 | 3.693 | 1,134,179 | -24,422 | 0.03% | 4,188,972 |
| 2012-02-28 | 2012-02-24 | 3.675 | 1,158,601 | +22,202 | 0.03% | 4,258,298 |
| 2012-02-27 | 2012-02-23 | 3.675 | 1,136,399 | -5,550 | 0.03% | 4,176,697 |
| 2012-02-24 | 2012-02-22 | 3.657 | 1,141,949 | -11,101 | 0.03% | 4,176,521 |
| 2012-02-23 | 2012-02-21 | 3.675 | 1,153,050 | +5,550 | 0.03% | 4,237,896 |
| 2012-02-22 | 2012-02-20 | 3.585 | 1,147,500 | +12,211 | 0.03% | 4,114,127 |
| 2012-02-21 | 2012-02-17 | 3.747 | 1,135,289 | -14,431 | 0.03% | 4,254,433 |
| 2012-02-20 | 2012-02-16 | 3.711 | 1,149,720 | +33,303 | 0.03% | 4,267,085 |
| 2012-02-17 | 2012-02-15 | 3.801 | 1,116,417 | +37,743 | 0.03% | 4,244,054 |
| 2012-02-14 | 2012-02-10 | 3.874 | 1,078,674 | -1,110 | 0.03% | 4,178,310 |
| 2012-02-13 | 2012-02-09 | 3.910 | 1,079,784 | +16,651 | 0.03% | 4,221,517 |
| 2012-02-10 | 2012-02-08 | 3.964 | 1,063,133 | -8,881 | 0.03% | 4,213,881 |
| 2012-02-09 | 2012-02-07 | 3.910 | 1,072,014 | -27,752 | 0.03% | 4,191,140 |
| 2012-02-08 | 2012-02-06 | 3.892 | 1,099,766 | -18,871 | 0.03% | 4,279,825 |
| 2012-02-07 | 2012-02-03 | 3.820 | 1,118,637 | -71,046 | 0.03% | 4,272,647 |
| 2012-02-06 | 2012-02-02 | 3.801 | 1,189,683 | +25,532 | 0.03% | 4,522,574 |
| 2012-02-03 | 2012-02-01 | 3.711 | 1,164,151 | +81,037 | 0.03% | 4,320,644 |
| 2012-02-01 | 2012-01-30 | 3.783 | 1,083,114 | +27,752 | 0.03% | 4,097,938 |
| 2012-01-27 | 2012-01-20 | 4.000 | 1,055,362 | +4,440 | 0.03% | 4,221,107 |
| 2012-01-26 | 2012-01-19 | 4.036 | 1,050,922 | +22,757 | 0.03% | 4,241,217 |
| 2012-01-19 | 2012-01-17 | 4.090 | 1,028,165 | +22,202 | 0.03% | 4,204,948 |
| 2012-01-18 | 2012-01-16 | 3.982 | 1,005,963 | -3,330 | 0.03% | 4,005,403 |
| 2012-01-17 | 2012-01-13 | 4.126 | 1,009,293 | -38,854 | 0.03% | 4,164,134 |
| 2012-01-16 | 2012-01-12 | 4.072 | 1,048,147 | -5,550 | 0.03% | 4,267,786 |
| 2012-01-13 | 2012-01-11 | 3.964 | 1,053,697 | -38,853 | 0.03% | 4,176,480 |
| 2012-01-12 | 2012-01-10 | 4.018 | 1,092,550 | +5,550 | 0.03% | 4,389,531 |
| 2012-01-11 | 2012-01-09 | 4.090 | 1,087,000 | +29,973 | 0.03% | 4,445,569 |
| 2012-01-06 | 2012-01-04 | 3.892 | 1,057,027 | +1,110 | 0.03% | 4,113,503 |
| 2012-01-03 | 2011-12-29 | 3.765 | 1,055,917 | +13,321 | 0.03% | 3,976,015 |
| 2011-12-29 | 2011-12-23 | 3.838 | 1,042,596 | -7,771 | 0.03% | 4,000,991 |
| 2011-12-22 | 2011-12-20 | 3.747 | 1,050,367 | -7,770 | 0.03% | 3,936,193 |
| 2011-12-21 | 2011-12-19 | 3.711 | 1,058,137 | -22,202 | 0.03% | 3,927,182 |
| 2011-12-20 | 2011-12-16 | 3.783 | 1,080,339 | +63,275 | 0.03% | 4,087,439 |
| 2011-12-19 | 2011-12-15 | 3.946 | 1,017,064 | -1,110 | 0.03% | 4,012,956 |
| 2011-12-15 | 2011-12-13 | 3.820 | 1,018,174 | -11,101 | 0.03% | 3,888,927 |
| 2011-12-14 | 2011-12-12 | 3.892 | 1,029,275 | -3,330 | 0.03% | 4,005,504 |
| 2011-12-13 | 2011-12-09 | 3.964 | 1,032,605 | -6,661 | 0.03% | 4,092,879 |
| 2011-12-12 | 2011-12-08 | 4.072 | 1,039,266 | -27,752 | 0.03% | 4,231,624 |
| 2011-12-09 | 2011-12-07 | 4.072 | 1,067,018 | +6,660 | 0.03% | 4,344,623 |
| 2011-12-08 | 2011-12-06 | 4.000 | 1,060,358 | -48,844 | 0.03% | 4,241,090 |
| 2011-12-07 | 2011-12-05 | 4.072 | 1,109,202 | -5,550 | 0.03% | 4,516,386 |
| 2011-12-06 | 2011-12-02 | 4.162 | 1,114,752 | +39,963 | 0.03% | 4,639,404 |
| 2011-12-05 | 2011-12-01 | 4.252 | 1,074,789 | -29,417 | 0.03% | 4,569,905 |
| 2011-12-01 | 2011-11-29 | 3.783 | 1,104,206 | +55,504 | 0.03% | 4,177,740 |
| 2011-11-30 | 2011-11-28 | 3.711 | 1,048,702 | -16,651 | 0.03% | 3,892,165 |
| 2011-11-29 | 2011-11-25 | 3.603 | 1,065,353 | -50,509 | 0.03% | 3,838,800 |
| 2011-11-24 | 2011-11-22 | 3.657 | 1,115,862 | -3,330 | 0.03% | 4,081,112 |
| 2011-11-22 | 2011-11-18 | 3.639 | 1,119,192 | -2,221 | 0.03% | 4,073,127 |
| 2011-11-18 | 2011-11-16 | 3.621 | 1,121,413 | -16,651 | 0.03% | 4,061,006 |
| 2011-11-17 | 2011-11-15 | 3.711 | 1,138,064 | -16,651 | 0.03% | 4,223,825 |
| 2011-11-16 | 2011-11-14 | 3.783 | 1,154,715 | +77,706 | 0.03% | 4,368,839 |
| 2011-11-15 | 2011-11-11 | 3.639 | 1,077,009 | +13,321 | 0.03% | 3,919,608 |
| 2011-11-14 | 2011-11-10 | 3.567 | 1,063,688 | -49,954 | 0.03% | 3,794,473 |
| 2011-11-11 | 2011-11-09 | 3.585 | 1,113,642 | -5,550 | 0.03% | 3,992,736 |
| 2011-11-09 | 2011-11-07 | 3.441 | 1,119,192 | +11,101 | 0.03% | 3,851,323 |
| 2011-11-08 | 2011-11-04 | 3.603 | 1,108,091 | +11,100 | 0.03% | 3,992,798 |
| 2011-11-07 | 2011-11-03 | 3.549 | 1,096,991 | -16,651 | 0.03% | 3,893,510 |
| 2011-11-03 | 2011-11-01 | 3.513 | 1,113,642 | -39,963 | 0.03% | 3,912,480 |
| 2011-11-02 | 2011-10-31 | 3.477 | 1,153,605 | +27,752 | 0.03% | 4,011,312 |
| 2011-11-01 | 2011-10-28 | 3.621 | 1,125,853 | +5,551 | 0.03% | 4,077,084 |
| 2011-10-31 | 2011-10-27 | 3.549 | 1,120,302 | -72,711 | 0.03% | 3,976,246 |
| 2011-10-28 | 2011-10-26 | 3.225 | 1,193,013 | -5,551 | 0.03% | 3,847,425 |
| 2011-10-27 | 2011-10-25 | 3.405 | 1,198,564 | -7,770 | 0.03% | 4,081,267 |
| 2011-10-25 | 2011-10-21 | 3.207 | 1,206,334 | -28,863 | 0.03% | 3,868,651 |
| 2011-10-24 | 2011-10-20 | 2.991 | 1,235,197 | +27,753 | 0.03% | 3,694,165 |
| 2011-10-21 | 2011-10-19 | 2.937 | 1,207,444 | -17,762 | 0.03% | 3,545,901 |
| 2011-10-20 | 2011-10-18 | 2.721 | 1,225,206 | -2,220 | 0.03% | 3,333,174 |
| 2011-10-19 | 2011-10-17 | 2.847 | 1,227,426 | +21,092 | 0.03% | 3,494,012 |
| 2011-10-18 | 2011-10-14 | 2.702 | 1,206,334 | -2,221 | 0.03% | 3,260,099 |
| 2011-10-17 | 2011-10-13 | 2.883 | 1,208,555 | -5,550 | 0.03% | 3,483,841 |
| 2011-10-14 | 2011-10-12 | 2.847 | 1,214,105 | -5,550 | 0.03% | 3,456,092 |
| 2011-10-13 | 2011-10-11 | 2.811 | 1,219,655 | -22,202 | 0.03% | 3,427,943 |
| 2011-10-12 | 2011-10-10 | 2.775 | 1,241,857 | +18,871 | 0.03% | 3,445,595 |
| 2011-10-10 | 2011-10-06 | 2.630 | 1,222,986 | -2,220 | 0.03% | 3,216,965 |
| 2011-10-07 | 2011-10-04 | 2.468 | 1,225,206 | -3,330 | 0.03% | 3,024,138 |
| 2011-10-06 | 2011-10-03 | 2.504 | 1,228,536 | -55,505 | 0.03% | 3,076,626 |
| 2011-10-04 | 2011-09-30 | 2.558 | 1,284,041 | -2,220 | 0.03% | 3,285,029 |
| 2011-10-03 | 2011-09-28 | 2.522 | 1,286,261 | +3,330 | 0.03% | 3,244,360 |
| 2011-09-30 | 2011-09-27 | 2.522 | 1,282,931 | +27,753 | 0.03% | 3,235,961 |
| 2011-09-28 | 2011-09-26 | 2.468 | 1,255,178 | -33,303 | 0.03% | 3,098,117 |
| 2011-09-27 | 2011-09-23 | 2.396 | 1,288,481 | +23,867 | 0.03% | 3,087,462 |
| 2011-09-26 | 2011-09-22 | 2.558 | 1,264,614 | -82,702 | 0.03% | 3,235,328 |
| 2011-09-22 | 2011-09-20 | 2.919 | 1,347,316 | +97,688 | 0.04% | 3,932,389 |
| 2011-09-21 | 2011-09-19 | 3.153 | 1,249,628 | -9,991 | 0.03% | 3,939,950 |
| 2011-09-20 | 2011-09-16 | 3.243 | 1,259,619 | +5,551 | 0.03% | 4,084,921 |
| 2011-09-16 | 2011-09-14 | 3.225 | 1,254,068 | -9,991 | 0.03% | 4,044,325 |
| 2011-09-15 | 2011-09-12 | 3.279 | 1,264,059 | -14,431 | 0.03% | 4,144,868 |
| 2011-09-12 | 2011-09-08 | 3.423 | 1,278,490 | -33,303 | 0.03% | 4,376,459 |
| 2011-09-09 | 2011-09-07 | 3.459 | 1,311,793 | -16,651 | 0.03% | 4,537,728 |
| 2011-09-08 | 2011-09-06 | 3.333 | 1,328,444 | +32,192 | 0.03% | 4,427,789 |
| 2011-09-07 | 2011-09-05 | 3.369 | 1,296,252 | -42,183 | 0.03% | 4,367,199 |
| 2011-09-06 | 2011-09-02 | 3.495 | 1,338,435 | -62,165 | 0.04% | 4,678,116 |
| 2011-09-05 | 2011-09-01 | 3.657 | 1,400,600 | +62,165 | 0.04% | 5,122,502 |
| 2011-09-02 | 2011-08-31 | 3.603 | 1,338,435 | -5,550 | 0.04% | 4,822,800 |
| 2011-09-01 | 2011-08-30 | 3.567 | 1,343,985 | -6,661 | 0.04% | 4,794,370 |
| 2011-08-31 | 2011-08-29 | 3.567 | 1,350,646 | +3,330 | 0.04% | 4,818,132 |
| 2011-08-30 | 2011-08-26 | 3.531 | 1,347,316 | -21,091 | 0.04% | 4,757,705 |
| 2011-08-29 | 2011-08-25 | 3.459 | 1,368,407 | -17,762 | 0.04% | 4,733,566 |
| 2011-08-26 | 2011-08-24 | 3.297 | 1,386,169 | -7,771 | 0.04% | 4,570,242 |
| 2011-08-25 | 2011-08-23 | 3.243 | 1,393,940 | -3,330 | 0.04% | 4,520,522 |
| 2011-08-24 | 2011-08-22 | 3.171 | 1,397,270 | -12,211 | 0.04% | 4,430,625 |
| 2011-08-23 | 2011-08-19 | 3.261 | 1,409,481 | -2,220 | 0.04% | 4,596,315 |
| 2011-08-22 | 2011-08-18 | 3.369 | 1,411,701 | -52,174 | 0.04% | 4,756,158 |
| 2011-08-19 | 2011-08-17 | 3.387 | 1,463,875 | -5,551 | 0.04% | 4,958,311 |
| 2011-08-18 | 2011-08-16 | 3.459 | 1,469,426 | -14,431 | 0.04% | 5,083,009 |
| 2011-08-17 | 2011-08-15 | 3.387 | 1,483,857 | -6,660 | 0.04% | 5,025,993 |
| 2011-08-16 | 2011-08-12 | 3.261 | 1,490,517 | +6,660 | 0.04% | 4,860,573 |
| 2011-08-15 | 2011-08-11 | 3.243 | 1,483,857 | -16,651 | 0.04% | 4,812,121 |
| 2011-08-12 | 2011-08-10 | 3.243 | 1,500,508 | -32,748 | 0.04% | 4,866,120 |
| 2011-08-11 | 2011-08-09 | 3.279 | 1,533,256 | -12,211 | 0.04% | 5,027,569 |
| 2011-08-10 | 2011-08-08 | 3.261 | 1,545,467 | -91,027 | 0.04% | 5,039,765 |
| 2011-08-09 | 2011-08-05 | 3.441 | 1,636,494 | -48,289 | 0.04% | 5,631,444 |
| 2011-08-08 | 2011-08-04 | 3.639 | 1,684,783 | -28,862 | 0.04% | 6,131,508 |
| 2011-08-05 | 2011-08-03 | 3.693 | 1,713,645 | +48,844 | 0.05% | 6,329,169 |
| 2011-08-04 | 2011-08-02 | 3.801 | 1,664,801 | -22,202 | 0.04% | 6,328,733 |
| 2011-08-03 | 2011-08-01 | 3.765 | 1,687,003 | -11,101 | 0.04% | 6,352,345 |
| 2011-08-02 | 2011-07-29 | 3.801 | 1,698,104 | +11,101 | 0.04% | 6,455,334 |
| 2011-08-01 | 2011-07-28 | 3.964 | 1,687,003 | -39,963 | 0.04% | 6,686,679 |
| 2011-07-28 | 2011-07-26 | 4.018 | 1,726,966 | -12,211 | 0.05% | 6,938,420 |
| 2011-07-26 | 2011-07-22 | 3.946 | 1,739,177 | +3,330 | 0.05% | 6,862,144 |
| 2011-07-22 | 2011-07-20 | 4.018 | 1,735,847 | +11,101 | 0.05% | 6,974,102 |
| 2011-07-20 | 2011-07-18 | 3.946 | 1,724,746 | -26,642 | 0.05% | 6,805,205 |
| 2011-07-19 | 2011-07-15 | 4.054 | 1,751,388 | -6,661 | 0.05% | 7,099,648 |
| 2011-07-18 | 2011-07-14 | 4.054 | 1,758,049 | -49,954 | 0.05% | 7,126,650 |
| 2011-07-15 | 2011-07-13 | 4.054 | 1,808,003 | -254,210 | 0.05% | 7,329,150 |
| 2011-07-14 | 2011-07-12 | 4.000 | 2,062,213 | +4,440 | 0.05% | 8,248,186 |
| 2011-07-13 | 2011-07-11 | 4.144 | 2,057,773 | -14,431 | 0.05% | 8,527,020 |
| 2011-07-12 | 2011-07-08 | 4.144 | 2,072,204 | -4,441 | 0.05% | 8,586,819 |
| 2011-07-11 | 2011-07-07 | 4.036 | 2,076,645 | -6,660 | 0.05% | 8,380,738 |
| 2011-07-08 | 2011-07-06 | 4.036 | 2,083,305 | +4,440 | 0.05% | 8,407,615 |
| 2011-07-07 | 2011-07-05 | 4.198 | 2,078,865 | +5,551 | 0.05% | 8,726,783 |
| 2011-07-06 | 2011-07-04 | 4.072 | 2,073,314 | -69,936 | 0.05% | 8,442,003 |
| 2011-07-05 | 2011-06-30 | 3.856 | 2,143,250 | -11,101 | 0.06% | 8,263,396 |
| 2011-07-04 | 2011-06-29 | 3.783 | 2,154,351 | +11,101 | 0.06% | 8,150,940 |
| 2011-06-30 | 2011-06-28 | 3.820 | 2,143,250 | +15,541 | 0.06% | 8,186,168 |
| 2011-06-29 | 2011-06-27 | 3.693 | 2,127,709 | -66,605 | 0.06% | 7,858,471 |
| 2011-06-28 | 2011-06-24 | 3.693 | 2,194,314 | +15,541 | 0.06% | 8,104,470 |
| 2011-06-27 | 2011-06-23 | 3.621 | 2,178,773 | +9,991 | 0.06% | 7,890,054 |
| 2011-06-24 | 2011-06-22 | 3.621 | 2,168,782 | -12,211 | 0.06% | 7,853,874 |
| 2011-06-23 | 2011-06-21 | 3.567 | 2,180,993 | -16,651 | 0.06% | 7,780,212 |
| 2011-06-22 | 2011-06-20 | 3.459 | 2,197,644 | +42,183 | 0.06% | 7,602,047 |
| 2011-06-21 | 2011-06-17 | 3.513 | 2,155,461 | -104,903 | 0.06% | 7,572,630 |
| 2011-06-20 | 2011-06-16 | 3.675 | 2,260,364 | +39,963 | 0.06% | 8,307,694 |
| 2011-06-17 | 2011-06-15 | 3.910 | 2,220,401 | -115,450 | 0.06% | 8,680,867 |
| 2011-06-16 | 2011-06-14 | 3.928 | 2,335,851 | +6,661 | 0.06% | 9,174,314 |
| 2011-06-15 | 2011-06-13 | 3.964 | 2,329,190 | -28,862 | 0.06% | 9,232,080 |
| 2011-06-14 | 2011-06-10 | 4.108 | 2,358,052 | -12,211 | 0.06% | 9,686,351 |
| 2011-06-13 | 2011-06-09 | 4.090 | 2,370,263 | -2,221 | 0.06% | 9,693,807 |
| 2011-06-10 | 2011-06-08 | 4.108 | 2,372,484 | -45,513 | 0.06% | 9,745,634 |
| 2011-06-09 | 2011-06-07 | 4.198 | 2,417,997 | +6,660 | 0.06% | 10,150,411 |
| 2011-06-08 | 2011-06-03 | 4.234 | 2,411,337 | +29,973 | 0.06% | 10,209,342 |
| 2011-06-07 | 2011-06-02 | 4.234 | 2,381,364 | -27,752 | 0.06% | 10,082,439 |
| 2011-06-03 | 2011-06-01 | 4.324 | 2,409,116 | -5,551 | 0.06% | 10,416,958 |
| 2011-06-01 | 2011-05-30 | 4.198 | 2,414,667 | -18,871 | 0.06% | 10,136,432 |
| 2011-05-31 | 2011-05-27 | 4.216 | 2,433,538 | -26,643 | 0.06% | 10,259,494 |
| 2011-05-30 | 2011-05-26 | 4.216 | 2,460,181 | -35,522 | 0.06% | 10,371,818 |
| 2011-05-27 | 2011-05-25 | 4.126 | 2,495,703 | -11,101 | 0.07% | 10,296,754 |
| 2011-05-26 | 2011-05-24 | 4.126 | 2,506,804 | +37,743 | 0.07% | 10,342,555 |
| 2011-05-25 | 2011-05-23 | 3.982 | 2,469,061 | -31,083 | 0.06% | 9,830,963 |
| 2011-05-24 | 2011-05-20 | 4.126 | 2,500,144 | +71,046 | 0.07% | 10,315,077 |
| 2011-05-23 | 2011-05-19 | 4.252 | 2,429,098 | +92,137 | 0.06% | 10,328,304 |
| 2011-05-20 | 2011-05-18 | 4.270 | 2,336,961 | -3,330 | 0.06% | 9,978,650 |
| 2011-05-19 | 2011-05-17 | 4.234 | 2,340,291 | -8,881 | 0.06% | 9,908,540 |
| 2011-05-18 | 2011-05-16 | 4.270 | 2,349,172 | -28,862 | 0.06% | 10,030,790 |
| 2011-05-17 | 2011-05-13 | 4.324 | 2,378,034 | +43,294 | 0.06% | 10,282,560 |
| 2011-05-16 | 2011-05-12 | 4.324 | 2,334,740 | +58,834 | 0.06% | 10,095,358 |
| 2011-05-13 | 2011-05-11 | 4.414 | 2,275,906 | -21,646 | 0.06% | 10,045,981 |
| 2011-05-12 | 2011-05-09 | 4.414 | 2,297,552 | -24,422 | 0.06% | 10,141,528 |
| 2011-05-11 | 2011-05-06 | 4.432 | 2,321,974 | +83,256 | 0.06% | 10,291,162 |
| 2011-05-09 | 2011-05-05 | 4.486 | 2,238,718 | -97,688 | 0.06% | 10,043,167 |
| 2011-05-06 | 2011-05-04 | 4.360 | 2,336,406 | +103,239 | 0.06% | 10,186,750 |
| 2011-05-05 | 2011-05-03 | 4.396 | 2,233,167 | -233,119 | 0.06% | 9,817,095 |
| 2011-05-04 | 2011-04-29 | 4.414 | 2,466,286 | +29,972 | 0.06% | 10,886,330 |
| 2011-05-03 | 2011-04-28 | 4.468 | 2,436,314 | -84,366 | 0.06% | 10,885,714 |
| 2011-04-29 | 2011-04-27 | 4.540 | 2,520,680 | -290,844 | 0.07% | 11,444,326 |
| 2011-04-28 | 2011-04-26 | 4.702 | 2,811,524 | -330,807 | 0.07% | 13,220,694 |
| 2011-04-27 | 2011-04-21 | 4.540 | 3,142,331 | -198,151 | 0.08% | 14,266,730 |
| 2011-04-26 | 2011-04-20 | 4.396 | 3,340,482 | +48,844 | 0.09% | 14,684,898 |
| 2011-04-21 | 2011-04-19 | 4.360 | 3,291,638 | +24,422 | 0.09% | 14,351,569 |
| 2011-04-20 | 2011-04-18 | 4.414 | 3,267,216 | +106,569 | 0.09% | 14,421,681 |
| 2011-04-19 | 2011-04-15 | 4.324 | 3,160,647 | +22,202 | 0.08% | 13,666,559 |
| 2011-04-18 | 2011-04-14 | 4.306 | 3,138,445 | +127,660 | 0.08% | 13,514,015 |
| 2011-04-15 | 2011-04-13 | 4.432 | 3,010,785 | +183,165 | 0.08% | 13,344,024 |
| 2011-04-14 | 2011-04-12 | 4.558 | 2,827,620 | +71,045 | 0.07% | 12,888,831 |
| 2011-04-13 | 2011-04-11 | 4.576 | 2,756,575 | +31,083 | 0.07% | 12,614,658 |
| 2011-04-12 | 2011-04-08 | 4.576 | 2,725,492 | -9,991 | 0.07% | 12,472,416 |
| 2011-04-11 | 2011-04-07 | 4.540 | 2,735,483 | +2,220 | 0.07% | 12,419,569 |
| 2011-04-08 | 2011-04-06 | 4.558 | 2,733,263 | +51,064 | 0.07% | 12,458,734 |
| 2011-04-07 | 2011-04-04 | 4.666 | 2,682,199 | +182,055 | 0.07% | 12,515,918 |
| 2011-04-06 | 2011-04-01 | 4.720 | 2,500,144 | -98,243 | 0.07% | 11,801,529 |
| 2011-04-04 | 2011-03-31 | 4.901 | 2,598,387 | +38,298 | 0.07% | 12,733,409 |
| 2011-04-01 | 2011-03-30 | 4.864 | 2,560,089 | -134,320 | 0.07% | 12,453,482 |
| 2011-03-31 | 2011-03-29 | 4.774 | 2,694,409 | -175,395 | 0.07% | 12,864,158 |
| 2011-03-30 | 2011-03-28 | 4.450 | 2,869,804 | -26,642 | 0.08% | 12,770,890 |
| 2011-03-29 | 2011-03-25 | 4.504 | 2,896,446 | +127,652 | 0.08% | 13,046,001 |
| 2011-03-28 | 2011-03-24 | 4.540 | 2,768,794 | +31,082 | 0.07% | 12,570,807 |
| 2011-03-25 | 2011-03-23 | 4.612 | 2,737,712 | -2,220 | 0.07% | 12,626,986 |
| 2011-03-23 | 2011-03-21 | 4.666 | 2,739,932 | -105,450 | 0.07% | 12,785,317 |
| 2011-03-22 | 2011-03-18 | 4.504 | 2,845,382 | -77,706 | 0.07% | 12,816,001 |
| 2011-03-21 | 2011-03-17 | 4.468 | 2,923,088 | -74,376 | 0.08% | 13,060,672 |
| 2011-03-18 | 2011-03-16 | 4.702 | 2,997,464 | +21,647 | 0.08% | 14,095,044 |
| 2011-03-17 | 2011-03-15 | 4.720 | 2,975,817 | +67,715 | 0.08% | 14,046,867 |
| 2011-03-16 | 2011-03-14 | 4.955 | 2,908,102 | +63,275 | 0.08% | 14,408,351 |
| 2011-03-15 | 2011-03-11 | 4.955 | 2,844,827 | +958,563 | 0.07% | 14,094,852 |
| 2011-03-14 | 2011-03-10 | 5.135 | 1,886,264 | +46,624 | 0.07% | 9,685,439 |
| 2011-03-11 | 2011-03-09 | 5.207 | 1,839,640 | -162,074 | 0.07% | 9,578,613 |
| 2011-03-10 | 2011-03-08 | 4.937 | 2,001,714 | -14,431 | 0.08% | 9,881,538 |
| 2011-03-09 | 2011-03-07 | 4.919 | 2,016,145 | -4,440 | 0.08% | 9,916,453 |
| 2011-03-08 | 2011-03-04 | 4.973 | 2,020,585 | +154,302 | 0.08% | 10,047,504 |
| 2011-03-07 | 2011-03-03 | 5.063 | 1,866,283 | +249,771 | 0.07% | 9,448,346 |
| 2011-03-04 | 2011-03-02 | 4.937 | 1,616,512 | +68,825 | 0.06% | 7,979,974 |
| 2011-03-03 | 2011-03-01 | 4.973 | 1,547,687 | +33,303 | 0.06% | 7,695,984 |
| 2011-03-02 | 2011-02-28 | 5.027 | 1,514,384 | -238,670 | 0.06% | 7,612,235 |
| 2011-03-01 | 2011-02-25 | 4.882 | 1,753,054 | +29,973 | 0.07% | 8,559,266 |
| 2011-02-28 | 2011-02-24 | 4.756 | 1,723,081 | -8,881 | 0.07% | 8,195,616 |
| 2011-02-25 | 2011-02-23 | 4.720 | 1,731,962 | -6,660 | 0.07% | 8,175,449 |
| 2011-02-24 | 2011-02-22 | 4.792 | 1,738,622 | +164,293 | 0.07% | 8,332,182 |
| 2011-02-23 | 2011-02-21 | 5.009 | 1,574,329 | +53,284 | 0.06% | 7,885,192 |
| 2011-02-22 | 2011-02-18 | 5.009 | 1,521,045 | -146,532 | 0.06% | 7,618,313 |
| 2011-02-21 | 2011-02-17 | 4.882 | 1,667,577 | +58,835 | 0.07% | 8,141,926 |
| 2011-02-18 | 2011-02-16 | 4.973 | 1,608,742 | +199,816 | 0.06% | 7,999,585 |
| 2011-02-17 | 2011-02-15 | 5.135 | 1,408,926 | +41,074 | 0.06% | 7,234,441 |
| 2011-02-16 | 2011-02-14 | 5.261 | 1,367,852 | -400,743 | 0.05% | 7,196,046 |
| 2011-02-15 | 2011-02-11 | 4.955 | 1,768,595 | -232,008 | 0.07% | 8,762,601 |
| 2011-02-14 | 2011-02-10 | 6.733 | 2,000,603 | -1,111 | 0.08% | 13,469,731 |
| 2011-02-11 | 2011-02-09 | 6.820 | 2,001,714 | +346,575 | 0.08% | 13,651,674 |
| 2011-02-10 | 2011-02-08 | 6.994 | 1,655,139 | +134,012 | 0.08% | 11,576,547 |
| 2011-02-09 | 2011-02-07 | 6.907 | 1,521,127 | +156,042 | 0.07% | 10,506,650 |
| 2011-02-08 | 2011-02-02 | 6.711 | 1,365,085 | +158,794 | 0.07% | 9,161,149 |
| 2011-02-07 | 2011-01-31 | 6.711 | 1,206,291 | +72,514 | 0.06% | 8,095,475 |
| 2011-01-31 | 2011-01-27 | 6.711 | 1,133,777 | -78,021 | 0.05% | 7,608,830 |
| 2011-01-28 | 2011-01-26 | 6.406 | 1,211,798 | +31,208 | 0.06% | 7,762,777 |
| 2011-01-27 | 2011-01-25 | 6.646 | 1,180,590 | -3,671 | 0.06% | 7,845,822 |
| 2011-01-26 | 2011-01-24 | 6.776 | 1,184,261 | -38,552 | 0.06% | 8,025,043 |
| 2011-01-25 | 2011-01-21 | 6.798 | 1,222,813 | -18,357 | 0.06% | 8,312,931 |
| 2011-01-24 | 2011-01-20 | 6.733 | 1,241,170 | +29,372 | 0.06% | 8,356,594 |
| 2011-01-21 | 2011-01-19 | 6.776 | 1,211,798 | +50,484 | 0.06% | 8,211,645 |
| 2011-01-20 | 2011-01-18 | 6.994 | 1,161,314 | -45,894 | 0.06% | 8,122,584 |
| 2011-01-19 | 2011-01-17 | 7.103 | 1,207,208 | +46,812 | 0.06% | 8,575,101 |
| 2011-01-18 | 2011-01-14 | 6.951 | 1,160,396 | +22,947 | 0.06% | 8,065,596 |
| 2011-01-17 | 2011-01-13 | 6.842 | 1,137,449 | +8,261 | 0.05% | 7,782,177 |
| 2011-01-14 | 2011-01-12 | 6.994 | 1,129,188 | +10,097 | 0.05% | 7,897,885 |
| 2011-01-13 | 2011-01-11 | 7.081 | 1,119,091 | -32,126 | 0.05% | 7,924,800 |
| 2011-01-12 | 2011-01-10 | 6.733 | 1,151,217 | +55,073 | 0.05% | 7,750,955 |
| 2011-01-11 | 2011-01-07 | 6.776 | 1,096,144 | +53,238 | 0.05% | 7,427,925 |
| 2011-01-10 | 2011-01-06 | 6.951 | 1,042,906 | +25,701 | 0.05% | 7,248,955 |
| 2011-01-07 | 2011-01-05 | 7.125 | 1,017,205 | +7,343 | 0.05% | 7,247,626 |
| 2011-01-06 | 2011-01-04 | 7.125 | 1,009,862 | +25,701 | 0.05% | 7,195,307 |
| 2011-01-05 | 2011-01-03 | 6.885 | 984,161 | +13,768 | 0.05% | 6,776,302 |
| 2011-01-04 | 2010-12-31 | 6.341 | 970,393 | +12,851 | 0.05% | 6,152,905 |
| 2011-01-03 | 2010-12-29 | 6.253 | 957,542 | +247,830 | 0.05% | 5,987,965 |
| 2010-12-30 | 2010-12-28 | 6.362 | 709,712 | -86,282 | 0.03% | 4,515,486 |
| 2010-12-29 | 2010-12-24 | 6.515 | 795,994 | -232,226 | 0.04% | 5,185,857 |
| 2010-12-23 | 2010-12-21 | 5.992 | 1,028,220 | -2,754 | 0.05% | 6,161,100 |
| 2010-12-22 | 2010-12-20 | 6.057 | 1,030,974 | +16,522 | 0.05% | 6,244,994 |
| 2010-12-21 | 2010-12-17 | 6.123 | 1,014,452 | -56,909 | 0.05% | 6,211,226 |
| 2010-12-20 | 2010-12-16 | 5.992 | 1,071,361 | +1,836 | 0.05% | 6,419,601 |
| 2010-12-17 | 2010-12-15 | 5.948 | 1,069,525 | +918 | 0.05% | 6,361,992 |
| 2010-12-16 | 2010-12-14 | 5.948 | 1,068,607 | -11,015 | 0.05% | 6,356,531 |
| 2010-12-15 | 2010-12-13 | 5.970 | 1,079,622 | +112,901 | 0.05% | 6,445,577 |
| 2010-12-14 | 2010-12-10 | 5.905 | 966,721 | +47,730 | 0.05% | 5,708,342 |
| 2010-12-13 | 2010-12-09 | 5.927 | 918,991 | +87,199 | 0.04% | 5,446,527 |
| 2010-12-10 | 2010-12-08 | 6.014 | 831,792 | +30,291 | 0.04% | 5,002,227 |
| 2010-12-09 | 2010-12-07 | 5.839 | 801,501 | -8,261 | 0.04% | 4,680,351 |
| 2010-12-08 | 2010-12-06 | 5.839 | 809,762 | +33,962 | 0.04% | 4,728,591 |
| 2010-12-07 | 2010-12-03 | 5.883 | 775,800 | +90,871 | 0.04% | 4,564,078 |
| 2010-12-06 | 2010-12-02 | 6.079 | 684,929 | +36,715 | 0.03% | 4,163,795 |
| 2010-12-03 | 2010-12-01 | 5.839 | 648,214 | +57,827 | 0.03% | 3,785,234 |
| 2010-12-02 | 2010-11-30 | 5.861 | 590,387 | -11,932 | 0.03% | 3,460,418 |
| 2010-12-01 | 2010-11-29 | 5.861 | 602,319 | -17,440 | 0.03% | 3,530,355 |
| 2010-11-30 | 2010-11-26 | 5.839 | 619,759 | +93,625 | 0.03% | 3,619,072 |
| 2010-11-29 | 2010-11-25 | 5.905 | 526,134 | +32,126 | 0.03% | 3,106,742 |
| 2010-11-26 | 2010-11-24 | 5.818 | 494,008 | -16,522 | 0.02% | 2,873,987 |
| 2010-11-25 | 2010-11-23 | 5.796 | 510,530 | +2,753 | 0.02% | 2,958,983 |
| 2010-11-24 | 2010-11-22 | 5.861 | 507,777 | +21,112 | 0.02% | 2,976,219 |
| 2010-11-23 | 2010-11-19 | 5.839 | 486,665 | +34,880 | 0.02% | 2,841,872 |
| 2010-11-22 | 2010-11-18 | 5.861 | 451,785 | +6,425 | 0.02% | 2,648,034 |
| 2010-11-19 | 2010-11-17 | 5.818 | 445,360 | -13,768 | 0.02% | 2,590,968 |
| 2010-11-18 | 2010-11-16 | 5.992 | 459,128 | +74,349 | 0.02% | 2,751,098 |
| 2010-11-16 | 2010-11-12 | 5.948 | 384,779 | +32,126 | 0.02% | 2,288,830 |
| 2010-11-15 | 2010-11-11 | 6.057 | 352,653 | -14,686 | 0.02% | 2,136,151 |
| 2010-11-12 | 2010-11-10 | 5.992 | 367,339 | -37,634 | 0.02% | 2,201,097 |
| 2010-11-11 | 2010-11-09 | 5.905 | 404,973 | -38,551 | 0.02% | 2,391,305 |
| 2010-11-10 | 2010-11-08 | 6.079 | 443,524 | +31,208 | 0.02% | 2,696,254 |
| 2010-11-09 | 2010-11-05 | 5.752 | 412,316 | -68,842 | 0.02% | 2,371,776 |
| 2010-11-08 | 2010-11-04 | 5.665 | 481,158 | +58,745 | 0.02% | 2,725,841 |
| 2010-11-05 | 2010-11-03 | 5.709 | 422,413 | +111,983 | 0.02% | 2,411,449 |
| 2010-11-04 | 2010-11-02 | 5.752 | 310,430 | +52,319 | 0.01% | 1,785,694 |
| 2010-11-03 | 2010-11-01 | 5.796 | 258,111 | +12,851 | 0.01% | 1,495,987 |
| 2010-11-02 | 2010-10-29 | 5.905 | 245,260 | -7,343 | 0.01% | 1,448,223 |
| 2010-10-29 | 2010-10-27 | 5.709 | 252,603 | +22,947 | 0.01% | 1,442,047 |
| 2010-10-28 | 2010-10-26 | 5.774 | 229,656 | +27,537 | 0.01% | 1,326,060 |
| 2010-10-27 | 2010-10-25 | 5.818 | 202,119 | +2,753 | 0.01% | 1,175,866 |
| 2010-10-25 | 2010-10-21 | 5.883 | 199,366 | -10,096 | 0.01% | 1,172,882 |
| 2010-10-22 | 2010-10-20 | 5.861 | 209,462 | -14,687 | 0.01% | 1,227,714 |
| 2010-10-21 | 2010-10-19 | 6.123 | 224,149 | -6,425 | 0.01% | 1,372,406 |
| 2010-10-20 | 2010-10-18 | 6.123 | 230,574 | +11,933 | 0.01% | 1,411,745 |
| 2010-10-19 | 2010-10-15 | 6.166 | 218,641 | -2,754 | 0.01% | 1,348,210 |
| 2010-10-18 | 2010-10-14 | 5.622 | 221,395 | +918 | 0.01% | 1,244,592 |
| 2010-10-15 | 2010-10-13 | 5.709 | 220,477 | -9,179 | 0.01% | 1,258,647 |
| 2010-10-12 | 2010-10-08 | 5.556 | 229,656 | -27,537 | 0.01% | 1,276,020 |
| 2010-10-11 | 2010-10-07 | 5.578 | 257,193 | +17,440 | 0.01% | 1,434,626 |
| 2010-10-08 | 2010-10-06 | 5.513 | 239,753 | +19,276 | 0.01% | 1,321,673 |
| 2010-10-07 | 2010-10-05 | 5.513 | 220,477 | +13,768 | 0.01% | 1,215,412 |
| 2010-10-04 | 2010-09-29 | 5.752 | 206,709 | -18,358 | 0.01% | 1,189,057 |
| 2010-09-30 | 2010-09-28 | 5.665 | 225,067 | -9,178 | 0.01% | 1,275,043 |
| 2010-09-29 | 2010-09-27 | 5.709 | 234,245 | -10,097 | 0.01% | 1,337,246 |
| 2010-09-28 | 2010-09-24 | 5.622 | 244,342 | -7,343 | 0.01% | 1,373,591 |
| 2010-09-27 | 2010-09-22 | 5.643 | 251,685 | -18,358 | 0.01% | 1,420,354 |
| 2010-09-24 | 2010-09-21 | 5.731 | 270,043 | +3,671 | 0.01% | 1,547,491 |
| 2010-09-22 | 2010-09-20 | 5.404 | 266,372 | -11,014 | 0.01% | 1,439,394 |
| 2010-09-21 | 2010-09-17 | 5.491 | 277,386 | +23,865 | 0.01% | 1,523,087 |
| 2010-09-20 | 2010-09-16 | 5.360 | 253,521 | -6,425 | 0.01% | 1,358,903 |
| 2010-09-16 | 2010-09-14 | 5.404 | 259,946 | +6,425 | 0.01% | 1,404,670 |
| 2010-09-15 | 2010-09-13 | 5.425 | 253,521 | +4,589 | 0.01% | 1,375,475 |
| 2010-09-14 | 2010-09-10 | 5.447 | 248,932 | +4,590 | 0.01% | 1,356,002 |
| 2010-09-13 | 2010-09-09 | 5.469 | 244,342 | +4,589 | 0.01% | 1,336,323 |
| 2010-09-10 | 2010-09-08 | 5.447 | 239,753 | +11,015 | 0.01% | 1,306,001 |
| 2010-09-09 | 2010-09-07 | 5.469 | 228,738 | +9,179 | 0.01% | 1,250,983 |
| 2010-09-06 | 2010-09-02 | 5.534 | 219,559 | +9,179 | 0.01% | 1,215,135 |
| 2010-09-03 | 2010-09-01 | 5.556 | 210,380 | -13,769 | 0.01% | 1,168,918 |
| 2010-08-31 | 2010-08-27 | 5.687 | 224,149 | -27,536 | 0.01% | 1,274,726 |
| 2010-08-30 | 2010-08-26 | 5.556 | 251,685 | +11,014 | 0.01% | 1,398,418 |
| 2010-08-27 | 2010-08-25 | 5.513 | 240,671 | -24,783 | 0.01% | 1,326,734 |
| 2010-08-26 | 2010-08-24 | 5.556 | 265,454 | -7,343 | 0.01% | 1,474,922 |
| 2010-08-25 | 2010-08-23 | 5.425 | 272,797 | +8,261 | 0.01% | 1,480,057 |
| 2010-08-24 | 2010-08-20 | 5.425 | 264,536 | +15,604 | 0.01% | 1,435,237 |
| 2010-08-23 | 2010-08-19 | 5.447 | 248,932 | -918 | 0.01% | 1,356,002 |
| 2010-08-20 | 2010-08-18 | 5.469 | 249,850 | -9,178 | 0.01% | 1,366,446 |
| 2010-08-19 | 2010-08-17 | 5.491 | 259,028 | -13,769 | 0.01% | 1,422,286 |
| 2010-08-17 | 2010-08-13 | 5.491 | 272,797 | -22,947 | 0.02% | 1,497,889 |
| 2010-08-16 | 2010-08-12 | 5.360 | 295,744 | -10,097 | 0.02% | 1,585,224 |
| 2010-08-13 | 2010-08-11 | 5.382 | 305,841 | -15,604 | 0.02% | 1,646,009 |
| 2010-08-12 | 2010-08-10 | 5.447 | 321,445 | -50,484 | 0.02% | 1,751,000 |
| 2010-08-11 | 2010-08-09 | 5.425 | 371,929 | +13,768 | 0.02% | 2,017,897 |
| 2010-08-09 | 2010-08-05 | 5.513 | 358,161 | -14,686 | 0.02% | 1,974,415 |
| 2010-08-06 | 2010-08-04 | 5.229 | 372,847 | +100,050 | 0.02% | 1,949,761 |
| 2010-08-05 | 2010-08-03 | 5.273 | 272,797 | +18,358 | 0.02% | 1,438,449 |
| 2010-08-03 | 2010-07-30 | 5.556 | 254,439 | -16,522 | 0.01% | 1,413,720 |
| 2010-08-02 | 2010-07-29 | 5.251 | 270,961 | -4,589 | 0.02% | 1,422,864 |
| 2010-07-30 | 2010-07-28 | 5.273 | 275,550 | -54,156 | 0.02% | 1,452,966 |
| 2010-07-29 | 2010-07-27 | 4.946 | 329,706 | +11,015 | 0.02% | 1,630,768 |
| 2010-07-28 | 2010-07-26 | 4.903 | 318,691 | +22,947 | 0.02% | 1,562,399 |
| 2010-07-27 | 2010-07-23 | 5.055 | 295,744 | +4,589 | 0.02% | 1,495,008 |
| 2010-07-26 | 2010-07-22 | 4.903 | 291,155 | +2,754 | 0.02% | 1,427,402 |
| 2010-07-23 | 2010-07-21 | 4.903 | 288,401 | +9,179 | 0.02% | 1,413,900 |
| 2010-07-22 | 2010-07-20 | 4.968 | 279,222 | +6,425 | 0.02% | 1,387,152 |
| 2010-07-21 | 2010-07-19 | 4.968 | 272,797 | -4,589 | 0.02% | 1,355,233 |
| 2010-07-20 | 2010-07-16 | 5.011 | 277,386 | +29,372 | 0.02% | 1,390,119 |
| 2010-07-19 | 2010-07-15 | 5.164 | 248,014 | +11,015 | 0.02% | 1,280,749 |
| 2010-07-16 | 2010-07-14 | 5.317 | 236,999 | +4,589 | 0.01% | 1,260,015 |
| 2010-07-13 | 2010-07-09 | 5.251 | 232,410 | -3,671 | 0.01% | 1,220,426 |
| 2010-07-12 | 2010-07-08 | 5.099 | 236,081 | -4,590 | 0.01% | 1,203,695 |
| 2010-07-09 | 2010-07-07 | 4.924 | 240,671 | +9,179 | 0.01% | 1,185,146 |
| 2010-07-06 | 2010-07-02 | 5.164 | 231,492 | -13,768 | 0.01% | 1,195,429 |
| 2010-06-29 | 2010-06-25 | 5.534 | 245,260 | +1,836 | 0.01% | 1,357,375 |
| 2010-06-25 | 2010-06-23 | 5.556 | 243,424 | +4,589 | 0.01% | 1,352,518 |
| 2010-06-23 | 2010-06-21 | 5.774 | 238,835 | +4,590 | 0.01% | 1,379,061 |
| 2010-06-21 | 2010-06-17 | 5.491 | 234,245 | +4,589 | 0.01% | 1,286,206 |
| 2010-06-18 | 2010-06-15 | 5.731 | 229,656 | +4,589 | 0.01% | 1,316,052 |
| 2010-06-17 | 2010-06-14 | 5.731 | 225,067 | -6,425 | 0.01% | 1,289,755 |
| 2010-06-15 | 2010-06-11 | 5.709 | 231,492 | -31,208 | 0.01% | 1,321,529 |
| 2010-06-14 | 2010-06-10 | 5.665 | 262,700 | -45,894 | 0.02% | 1,488,240 |
| 2010-06-11 | 2010-06-09 | 5.818 | 308,594 | -1,836 | 0.02% | 1,795,305 |
| 2010-06-09 | 2010-06-07 | 5.600 | 310,430 | +1,836 | 0.02% | 1,738,346 |
| 2010-06-08 | 2010-06-04 | 5.839 | 308,594 | +21,111 | 0.02% | 1,802,029 |
| 2010-06-07 | 2010-06-03 | 5.709 | 287,483 | -5,507 | 0.02% | 1,641,168 |
| 2010-06-04 | 2010-06-02 | 5.600 | 292,990 | +5,507 | 0.02% | 1,640,686 |
| 2010-06-01 | 2010-05-28 | 5.839 | 287,483 | -918 | 0.02% | 1,678,752 |
| 2010-05-28 | 2010-05-26 | 5.622 | 288,401 | -9,179 | 0.02% | 1,621,272 |
| 2010-05-27 | 2010-05-25 | 5.186 | 297,580 | -8,261 | 0.02% | 1,543,193 |
| 2010-05-26 | 2010-05-24 | 5.273 | 305,841 | +22,030 | 0.02% | 1,612,689 |
| 2010-05-25 | 2010-05-20 | 5.469 | 283,811 | +5,507 | 0.02% | 1,552,181 |
| 2010-05-20 | 2010-05-18 | 5.992 | 278,304 | -4,590 | 0.02% | 1,667,599 |
| 2010-05-18 | 2010-05-14 | 6.210 | 282,894 | -4,589 | 0.02% | 1,756,743 |
| 2010-05-14 | 2010-05-12 | 5.927 | 287,483 | -4,589 | 0.02% | 1,703,808 |
| 2010-05-13 | 2010-05-11 | 6.057 | 292,072 | +8,261 | 0.02% | 1,769,189 |
| 2010-05-12 | 2010-05-10 | 6.297 | 283,811 | -6,426 | 0.02% | 1,787,173 |
| 2010-05-11 | 2010-05-07 | 5.861 | 290,237 | +6,426 | 0.02% | 1,701,158 |
| 2010-05-10 | 2010-05-06 | 6.210 | 283,811 | +4,589 | 0.02% | 1,762,437 |
| 2010-05-07 | 2010-05-05 | 6.471 | 279,222 | +4,589 | 0.02% | 1,806,948 |
| 2010-05-05 | 2010-05-03 | 6.755 | 274,633 | +1,836 | 0.02% | 1,855,043 |
| 2010-05-03 | 2010-04-29 | 6.689 | 272,797 | -1,836 | 0.02% | 1,824,809 |
| 2010-04-30 | 2010-04-28 | 6.733 | 274,633 | -917 | 0.02% | 1,849,059 |
| 2010-04-29 | 2010-04-27 | 6.755 | 275,550 | -19,276 | 0.02% | 1,861,237 |
| 2010-04-27 | 2010-04-23 | 6.951 | 294,826 | -55,991 | 0.02% | 2,049,255 |
| 2010-04-26 | 2010-04-22 | 6.580 | 350,817 | -1,836 | 0.02% | 2,308,485 |
| 2010-04-22 | 2010-04-20 | 6.515 | 352,653 | -36,716 | 0.02% | 2,297,515 |
| 2010-04-21 | 2010-04-19 | 6.210 | 389,369 | -9,179 | 0.02% | 2,417,941 |
| 2010-04-20 | 2010-04-16 | 5.992 | 398,548 | +18,358 | 0.02% | 2,388,102 |
| 2010-04-15 | 2010-04-13 | 6.014 | 380,190 | +9,179 | 0.02% | 2,286,385 |
| 2010-04-14 | 2010-04-12 | 6.166 | 371,011 | -11,933 | 0.02% | 2,287,772 |
| 2010-04-13 | 2010-04-09 | 6.253 | 382,944 | +9,179 | 0.02% | 2,394,731 |
| 2010-04-09 | 2010-04-07 | 6.471 | 373,765 | +4,590 | 0.02% | 2,418,770 |
| 2010-04-08 | 2010-04-01 | 6.537 | 369,175 | -918 | 0.02% | 2,413,199 |
| 2010-04-07 | 2010-03-31 | 6.253 | 370,093 | -13,768 | 0.02% | 2,314,367 |
| 2010-04-01 | 2010-03-30 | 6.537 | 383,861 | +10,096 | 0.02% | 2,509,197 |
| 2010-03-31 | 2010-03-29 | 6.297 | 373,765 | -17,440 | 0.02% | 2,353,618 |
| 2010-03-30 | 2010-03-26 | 6.188 | 391,205 | +22,948 | 0.02% | 2,420,819 |
| 2010-03-29 | 2010-03-25 | 6.297 | 368,257 | +39,469 | 0.02% | 2,318,934 |
| 2010-03-26 | 2010-03-24 | 6.253 | 328,788 | +2,754 | 0.02% | 2,056,068 |
| 2010-03-25 | 2010-03-23 | 5.992 | 326,034 | -1,836 | 0.02% | 1,953,598 |
| 2010-03-19 | 2010-03-17 | 5.905 | 327,870 | -4,590 | 0.02% | 1,936,023 |
| 2010-03-16 | 2010-03-12 | 5.774 | 332,460 | +4,590 | 0.02% | 1,919,662 |
| 2010-03-15 | 2010-03-11 | 5.839 | 327,870 | +13,768 | 0.02% | 1,914,591 |
| 2010-03-11 | 2010-03-09 | 5.818 | 314,102 | +1,836 | 0.02% | 1,827,349 |
| 2010-03-10 | 2010-03-08 | 5.948 | 312,266 | +4,589 | 0.02% | 1,857,492 |
| 2010-03-09 | 2010-03-05 | 5.883 | 307,677 | +4,590 | 0.02% | 1,810,082 |
| 2010-03-08 | 2010-03-04 | 5.556 | 303,087 | -133,094 | 0.02% | 1,684,019 |
| 2010-03-05 | 2010-03-03 | 5.556 | 436,181 | +8,261 | 0.03% | 2,423,519 |
| 2010-03-04 | 2010-03-02 | 5.622 | 427,920 | -9,179 | 0.03% | 2,405,591 |
| 2010-03-03 | 2010-03-01 | 5.643 | 437,099 | +13,768 | 0.03% | 2,466,716 |
| 2010-02-24 | 2010-02-22 | 5.665 | 423,331 | -4,589 | 0.03% | 2,398,242 |
| 2010-02-23 | 2010-02-19 | 5.556 | 427,920 | -28,455 | 0.03% | 2,377,619 |
| 2010-02-19 | 2010-02-17 | 5.556 | 456,375 | +10,097 | 0.03% | 2,535,722 |
| 2010-02-18 | 2010-02-12 | 5.752 | 446,278 | -3,671 | 0.03% | 2,567,136 |
| 2010-02-17 | 2010-02-11 | 5.665 | 449,949 | -4,590 | 0.03% | 2,549,037 |
| 2010-02-09 | 2010-02-05 | 5.687 | 454,539 | +1,836 | 0.03% | 2,584,944 |
| 2010-02-05 | 2010-02-03 | 5.905 | 452,703 | -8,261 | 0.03% | 2,673,143 |
| 2010-02-03 | 2010-02-01 | 5.600 | 460,964 | +3,671 | 0.03% | 2,581,307 |
| 2010-02-02 | 2010-01-29 | 5.513 | 457,293 | -918 | 0.03% | 2,520,894 |
| 2010-02-01 | 2010-01-28 | 5.295 | 458,211 | +1,836 | 0.03% | 2,426,115 |
| 2010-01-29 | 2010-01-27 | 5.425 | 456,375 | -47,730 | 0.03% | 2,476,058 |
| 2010-01-27 | 2010-01-25 | 5.883 | 504,105 | +8,261 | 0.03% | 2,965,680 |
| 2010-01-26 | 2010-01-22 | 5.948 | 495,844 | +48,648 | 0.03% | 2,949,492 |
| 2010-01-25 | 2010-01-21 | 6.057 | 447,196 | -9,179 | 0.03% | 2,708,833 |
| 2010-01-22 | 2010-01-20 | 6.014 | 456,375 | -11,932 | 0.03% | 2,744,546 |
| 2010-01-21 | 2010-01-19 | 6.101 | 468,307 | +12,850 | 0.03% | 2,857,118 |
| 2010-01-20 | 2010-01-18 | 6.253 | 455,457 | -68,842 | 0.03% | 2,848,189 |
| 2010-01-19 | 2010-01-15 | 5.927 | 524,299 | +1,836 | 0.03% | 3,107,331 |
| 2010-01-18 | 2010-01-14 | 5.774 | 522,463 | +16,522 | 0.03% | 3,016,761 |
| 2010-01-15 | 2010-01-13 | 5.905 | 505,941 | +8,261 | 0.03% | 2,987,505 |
| 2010-01-14 | 2010-01-12 | 5.970 | 497,680 | +16,522 | 0.03% | 2,971,257 |
| 2010-01-13 | 2010-01-11 | 5.927 | 481,158 | -37,633 | 0.03% | 2,851,650 |
| 2010-01-12 | 2010-01-08 | 5.883 | 518,791 | -918 | 0.03% | 3,052,079 |
| 2010-01-11 | 2010-01-07 | 5.861 | 519,709 | +9,179 | 0.03% | 3,046,155 |
| 2010-01-08 | 2010-01-06 | 5.927 | 510,530 | +23,865 | 0.03% | 3,025,727 |
| 2010-01-07 | 2010-01-05 | 5.665 | 486,665 | +24,783 | 0.03% | 2,757,040 |
| 2010-01-05 | 2009-12-31 | 5.643 | 461,882 | +4,589 | 0.03% | 2,606,576 |
| 2009-12-30 | 2009-12-28 | 5.709 | 457,293 | -4,589 | 0.03% | 2,610,570 |
| 2009-12-29 | 2009-12-24 | 5.665 | 461,882 | -7,343 | 0.03% | 2,616,640 |
| 2009-12-28 | 2009-12-22 | 5.665 | 469,225 | +5,507 | 0.03% | 2,658,239 |
| 2009-12-23 | 2009-12-21 | 5.709 | 463,718 | -22,947 | 0.03% | 2,647,249 |
| 2009-12-22 | 2009-12-18 | 5.404 | 486,665 | -143,191 | 0.03% | 2,629,792 |
| 2009-12-21 | 2009-12-17 | 5.251 | 629,856 | +2,754 | 0.04% | 3,307,485 |
| 2009-12-18 | 2009-12-16 | 5.382 | 627,102 | -20,194 | 0.04% | 3,375,007 |
| 2009-12-17 | 2009-12-15 | 5.382 | 647,296 | -128,504 | 0.04% | 3,483,689 |
| 2009-12-16 | 2009-12-14 | 5.447 | 775,800 | +142,273 | 0.05% | 4,225,998 |
| 2009-12-15 | 2009-12-11 | 5.469 | 633,527 | -3,672 | 0.04% | 3,464,802 |
| 2009-12-14 | 2009-12-10 | 5.382 | 637,199 | -18,358 | 0.04% | 3,429,348 |
| 2009-12-11 | 2009-12-09 | 5.491 | 655,557 | +44,977 | 0.04% | 3,599,569 |
| 2009-12-10 | 2009-12-08 | 5.556 | 610,580 | -82,610 | 0.04% | 3,392,519 |
| 2009-12-09 | 2009-12-07 | 5.774 | 693,190 | +61,498 | 0.04% | 4,002,559 |
| 2009-12-08 | 2009-12-04 | 5.818 | 631,692 | +50,484 | 0.04% | 3,674,990 |
| 2009-12-07 | 2009-12-03 | 5.578 | 581,208 | +21,112 | 0.04% | 3,241,986 |
| 2009-12-04 | 2009-12-02 | 5.665 | 560,096 | -18,358 | 0.04% | 3,173,039 |
| 2009-12-03 | 2009-12-01 | 5.513 | 578,454 | +13,768 | 0.04% | 3,188,812 |
| 2009-12-02 | 2009-11-30 | 5.425 | 564,686 | +4,590 | 0.04% | 3,063,698 |
| 2009-12-01 | 2009-11-27 | 5.186 | 560,096 | +27,536 | 0.04% | 2,904,551 |
| 2009-11-30 | 2009-11-26 | 5.469 | 532,560 | -16,522 | 0.03% | 2,912,606 |
| 2009-11-26 | 2009-11-24 | 5.665 | 549,082 | -134,011 | 0.03% | 3,110,642 |
| 2009-11-25 | 2009-11-23 | 5.469 | 683,093 | -36,716 | 0.04% | 3,735,881 |
| 2009-11-24 | 2009-11-20 | 5.338 | 719,809 | +178,988 | 0.05% | 3,842,580 |
| 2009-11-23 | 2009-11-19 | 5.425 | 540,821 | +11,015 | 0.03% | 2,934,218 |
| 2009-11-20 | 2009-11-18 | 5.578 | 529,806 | +1,836 | 0.03% | 2,955,265 |
| 2009-11-19 | 2009-11-17 | 5.273 | 527,970 | +21,111 | 0.03% | 2,783,967 |
| 2009-11-18 | 2009-11-16 | 5.360 | 506,859 | +2,754 | 0.03% | 2,716,826 |
| 2009-11-17 | 2009-11-13 | 5.447 | 504,105 | +2,754 | 0.03% | 2,746,000 |
| 2009-11-16 | 2009-11-12 | 5.600 | 501,351 | +198,264 | 0.03% | 2,807,466 |
| 2009-11-13 | 2009-11-11 | 4.946 | 303,087 | -4,590 | 0.02% | 1,499,107 |
| 2009-11-12 | 2009-11-10 | 4.837 | 307,677 | -335,947 | 0.02% | 1,488,290 |
| 2009-11-11 | 2009-11-09 | 4.750 | 643,624 | -2,754 | 0.04% | 3,057,231 |
| 2009-11-10 | 2009-11-06 | 4.489 | 646,378 | +7,343 | 0.04% | 2,901,305 |
| 2009-11-09 | 2009-11-05 | 4.510 | 639,035 | +22,947 | 0.04% | 2,882,269 |
| 2009-11-06 | 2009-11-04 | 4.510 | 616,088 | +13,769 | 0.04% | 2,778,770 |
| 2009-11-05 | 2009-11-03 | 4.358 | 602,319 | +4,589 | 0.04% | 2,624,799 |
| 2009-11-04 | 2009-11-02 | 4.184 | 597,730 | -5,507 | 0.04% | 2,500,609 |
| 2009-11-03 | 2009-10-30 | 4.118 | 603,237 | -3,672 | 0.04% | 2,484,216 |
| 2009-11-02 | 2009-10-29 | 3.944 | 606,909 | +9,179 | 0.04% | 2,393,545 |
| 2009-10-30 | 2009-10-28 | 4.118 | 597,730 | -39,469 | 0.04% | 2,461,537 |
| 2009-10-29 | 2009-10-27 | 4.205 | 637,199 | +96,378 | 0.04% | 2,679,612 |
| 2009-10-28 | 2009-10-23 | 3.922 | 540,821 | -133,094 | 0.03% | 2,121,122 |
| 2009-10-27 | 2009-10-22 | 3.835 | 673,915 | -4,589 | 0.04% | 2,584,386 |
| 2009-10-23 | 2009-10-21 | 3.857 | 678,504 | -43,141 | 0.04% | 2,616,768 |
| 2009-10-22 | 2009-10-20 | 3.900 | 721,645 | -9,179 | 0.05% | 2,814,597 |
| 2009-10-21 | 2009-10-19 | 3.900 | 730,824 | -1,835 | 0.05% | 2,850,397 |
| 2009-10-20 | 2009-10-16 | 3.813 | 732,659 | -57,828 | 0.05% | 2,793,698 |
| 2009-10-19 | 2009-10-15 | 3.922 | 790,487 | -181,742 | 0.05% | 3,100,322 |
| 2009-10-16 | 2009-10-14 | 3.966 | 972,229 | -9,179 | 0.06% | 3,855,489 |
| 2009-10-15 | 2009-10-13 | 3.835 | 981,408 | -46,812 | 0.06% | 3,763,586 |
| 2009-10-14 | 2009-10-12 | 3.791 | 1,028,220 | +26,619 | 0.06% | 3,898,296 |
| 2009-10-13 | 2009-10-09 | 3.639 | 1,001,601 | -22,947 | 0.06% | 3,644,607 |
| 2009-10-12 | 2009-10-08 | 3.508 | 1,024,548 | -13,769 | 0.06% | 3,594,163 |
| 2009-10-09 | 2009-10-07 | 3.421 | 1,038,317 | -18,358 | 0.07% | 3,551,969 |
| 2009-10-08 | 2009-10-06 | 3.421 | 1,056,675 | -917 | 0.07% | 3,614,770 |
| 2009-10-07 | 2009-10-05 | 3.312 | 1,057,592 | -13,769 | 0.07% | 3,502,687 |
| 2009-10-06 | 2009-10-02 | 3.268 | 1,071,361 | +18,358 | 0.07% | 3,501,601 |
| 2009-10-05 | 2009-09-30 | 3.421 | 1,053,003 | -2,754 | 0.07% | 3,602,208 |
| 2009-10-02 | 2009-09-29 | 3.312 | 1,055,757 | -13,768 | 0.07% | 3,496,609 |
| 2009-09-30 | 2009-09-28 | 3.377 | 1,069,525 | -22,947 | 0.07% | 3,612,120 |
| 2009-09-29 | 2009-09-25 | 3.443 | 1,092,472 | -32,126 | 0.07% | 3,761,031 |
| 2009-09-28 | 2009-09-24 | 3.312 | 1,124,598 | +17,440 | 0.07% | 3,724,607 |
| 2009-09-25 | 2009-09-23 | 3.334 | 1,107,158 | +26,618 | 0.07% | 3,690,970 |
| 2009-09-24 | 2009-09-22 | 3.399 | 1,080,540 | +16,522 | 0.07% | 3,672,865 |
| 2009-09-23 | 2009-09-21 | 3.399 | 1,064,018 | +9,179 | 0.07% | 3,616,705 |
| 2009-09-22 | 2009-09-18 | 3.421 | 1,054,839 | +10,097 | 0.07% | 3,608,489 |
| 2009-09-21 | 2009-09-17 | 3.486 | 1,044,742 | -261,599 | 0.07% | 3,642,240 |
| 2009-09-18 | 2009-09-16 | 3.508 | 1,306,341 | -41,305 | 0.08% | 4,582,706 |
| 2009-09-17 | 2009-09-15 | 3.530 | 1,347,646 | -78,020 | 0.08% | 4,756,970 |
| 2009-09-16 | 2009-09-14 | 3.508 | 1,425,666 | +45,894 | 0.09% | 5,001,303 |
| 2009-09-15 | 2009-09-11 | 3.530 | 1,379,772 | -9,179 | 0.09% | 4,870,369 |
| 2009-09-14 | 2009-09-10 | 3.530 | 1,388,951 | -13,768 | 0.09% | 4,902,769 |
| 2009-09-11 | 2009-09-09 | 3.399 | 1,402,719 | -4,589 | 0.09% | 4,767,984 |
| 2009-09-10 | 2009-09-08 | 3.399 | 1,407,308 | +64,252 | 0.09% | 4,783,583 |
| 2009-09-09 | 2009-09-07 | 3.399 | 1,343,056 | +408,461 | 0.08% | 4,565,184 |
| 2009-09-08 | 2009-09-04 | 3.530 | 934,595 | -22,947 | 0.06% | 3,298,967 |
| 2009-09-04 | 2009-09-02 | 3.268 | 957,542 | +22,947 | 0.06% | 3,129,599 |
| 2009-09-03 | 2009-09-01 | 3.421 | 934,595 | -4,590 | 0.06% | 3,197,147 |
| 2009-09-02 | 2009-08-31 | 3.356 | 939,185 | -18,357 | 0.06% | 3,151,457 |
| 2009-09-01 | 2009-08-28 | 3.443 | 957,542 | -11,015 | 0.06% | 3,296,510 |
| 2009-08-31 | 2009-08-27 | 3.530 | 968,557 | -2,754 | 0.06% | 3,418,848 |
| 2009-08-28 | 2009-08-26 | 3.421 | 971,311 | -68,842 | 0.06% | 3,322,749 |
| 2009-08-27 | 2009-08-25 | 3.464 | 1,040,153 | -15,604 | 0.07% | 3,603,578 |
| 2009-08-21 | 2009-08-19 | 3.247 | 1,055,757 | -2,753 | 0.07% | 3,427,597 |
| 2009-08-20 | 2009-08-18 | 3.203 | 1,058,510 | +22,947 | 0.07% | 3,390,407 |
| 2009-08-19 | 2009-08-17 | 3.312 | 1,035,563 | +4,589 | 0.07% | 3,429,728 |
| 2009-08-17 | 2009-08-13 | 3.617 | 1,030,974 | -21,111 | 0.06% | 3,729,025 |
| 2009-08-14 | 2009-08-12 | 3.595 | 1,052,085 | +45,894 | 0.07% | 3,782,460 |
| 2009-08-13 | 2009-08-11 | 3.770 | 1,006,191 | -6,425 | 0.06% | 3,792,853 |
| 2009-08-12 | 2009-08-10 | 3.791 | 1,012,616 | +23,865 | 0.06% | 3,839,137 |
| 2009-08-11 | 2009-08-07 | 3.704 | 988,751 | +73,431 | 0.06% | 3,662,481 |
| 2009-08-10 | 2009-08-06 | 3.770 | 915,320 | -44,976 | 0.06% | 3,450,314 |
| 2009-08-07 | 2009-08-05 | 3.726 | 960,296 | -13,768 | 0.06% | 3,578,004 |
| 2009-08-06 | 2009-08-04 | 3.857 | 974,064 | +160,630 | 0.06% | 3,756,646 |
| 2009-08-05 | 2009-08-03 | 3.813 | 813,434 | -75,267 | 0.05% | 3,101,701 |
| 2009-08-04 | 2009-07-31 | 3.552 | 888,701 | +6,425 | 0.06% | 3,156,333 |
| 2009-08-03 | 2009-07-30 | 3.486 | 882,276 | -70,677 | 0.06% | 3,075,842 |
| 2009-07-31 | 2009-07-29 | 3.508 | 952,953 | -45,894 | 0.06% | 3,343,004 |
| 2009-07-30 | 2009-07-28 | 3.617 | 998,847 | -34,880 | 0.07% | 3,612,822 |
| 2009-07-29 | 2009-07-27 | 3.617 | 1,033,727 | +83,528 | 0.07% | 3,738,983 |
| 2009-07-28 | 2009-07-24 | 3.617 | 950,199 | +135,847 | 0.06% | 3,436,863 |
| 2009-07-27 | 2009-07-23 | 3.748 | 814,352 | -61,498 | 0.05% | 3,051,969 |
| 2009-07-24 | 2009-07-22 | 3.617 | 875,850 | -32,126 | 0.06% | 3,167,943 |
| 2009-07-23 | 2009-07-21 | 3.443 | 907,976 | +54,155 | 0.06% | 3,125,871 |
| 2009-07-22 | 2009-07-20 | 3.530 | 853,821 | -89,953 | 0.06% | 3,013,848 |
| 2009-07-21 | 2009-07-17 | 3.530 | 943,774 | +35,798 | 0.06% | 3,331,368 |
| 2009-07-20 | 2009-07-16 | 3.290 | 907,976 | +9,178 | 0.06% | 2,987,383 |
| 2009-07-17 | 2009-07-15 | 3.312 | 898,798 | +12,851 | 0.06% | 2,976,770 |
| 2009-07-16 | 2009-07-14 | 3.268 | 885,947 | -114,736 | 0.06% | 2,895,600 |
| 2009-07-15 | 2009-07-13 | 3.138 | 1,000,683 | -30,291 | 0.07% | 3,139,775 |
| 2009-07-14 | 2009-07-10 | 3.203 | 1,030,974 | +163,385 | 0.07% | 3,302,209 |
| 2009-07-10 | 2009-07-08 | 3.312 | 867,589 | +18,358 | 0.06% | 2,873,407 |
| 2009-07-09 | 2009-07-07 | 3.443 | 849,231 | +4,589 | 0.06% | 2,923,630 |
| 2009-07-08 | 2009-07-06 | 3.486 | 844,642 | -20,194 | 0.06% | 2,944,640 |
| 2009-07-07 | 2009-07-03 | 3.530 | 864,836 | -50,484 | 0.06% | 3,052,729 |
| 2009-07-06 | 2009-07-02 | 3.312 | 915,320 | +294,643 | 0.06% | 3,031,490 |
| 2009-07-03 | 2009-06-30 | 3.486 | 620,677 | -918 | 0.04% | 2,163,840 |
| 2009-07-02 | 2009-06-29 | 3.443 | 621,595 | -41,305 | 0.04% | 2,139,953 |
| 2009-06-30 | 2009-06-26 | 3.443 | 662,900 | -33,044 | 0.04% | 2,282,152 |
| 2009-06-29 | 2009-06-25 | 3.290 | 695,944 | -18,358 | 0.05% | 2,289,764 |
| 2009-06-26 | 2009-06-24 | 3.290 | 714,302 | -73,431 | 0.05% | 2,350,165 |
| 2009-06-25 | 2009-06-23 | 3.225 | 787,733 | +19,276 | 0.05% | 2,540,272 |
| 2009-06-24 | 2009-06-22 | 3.116 | 768,457 | +3,671 | 0.05% | 2,394,391 |
| 2009-06-23 | 2009-06-19 | 3.050 | 764,786 | +80,775 | 0.05% | 2,332,961 |
| 2009-06-22 | 2009-06-18 | 3.138 | 684,011 | +4,589 | 0.05% | 2,146,175 |
| 2009-06-19 | 2009-06-17 | 3.159 | 679,422 | +40,387 | 0.05% | 2,146,580 |
| 2009-06-18 | 2009-06-16 | 3.094 | 639,035 | -10,097 | 0.04% | 1,977,209 |
| 2009-06-17 | 2009-06-15 | 2.942 | 649,132 | +18,358 | 0.04% | 1,909,441 |
| 2009-06-16 | 2009-06-12 | 3.159 | 630,774 | -47,730 | 0.04% | 1,992,881 |
| 2009-06-15 | 2009-06-11 | 3.203 | 678,504 | -67,924 | 0.05% | 2,173,248 |
| 2009-06-12 | 2009-06-10 | 3.268 | 746,428 | +69,760 | 0.05% | 2,439,601 |
| 2009-06-11 | 2009-06-09 | 3.356 | 676,668 | -218,458 | 0.05% | 2,270,575 |
| 2009-06-10 | 2009-06-08 | 3.552 | 895,126 | -106,475 | 0.06% | 3,179,152 |
| 2009-06-09 | 2009-06-05 | 3.159 | 1,001,601 | +108,311 | 0.07% | 3,164,479 |
| 2009-06-08 | 2009-06-04 | 3.072 | 893,290 | +112,900 | 0.06% | 2,744,423 |
| 2009-06-05 | 2009-06-03 | 2.745 | 780,390 | -145,026 | 0.05% | 2,142,505 |
| 2009-06-04 | 2009-06-02 | 2.571 | 925,416 | +41,305 | 0.06% | 2,379,351 |
| 2009-06-03 | 2009-06-01 | 2.593 | 884,111 | +44,058 | 0.06% | 2,292,415 |
| 2009-06-02 | 2009-05-29 | 2.506 | 840,053 | -139,519 | 0.06% | 2,104,961 |
| 2009-06-01 | 2009-05-27 | 2.528 | 979,572 | -243,241 | 0.07% | 2,475,904 |
| 2009-05-29 | 2009-05-26 | 2.484 | 1,222,813 | +98,215 | 0.08% | 3,037,417 |
| 2009-05-27 | 2009-05-25 | 2.397 | 1,124,598 | +201,017 | 0.07% | 2,695,439 |
| 2009-05-26 | 2009-05-22 | 2.528 | 923,581 | +72,514 | 0.06% | 2,334,385 |
| 2009-05-25 | 2009-05-21 | 2.658 | 851,067 | +279,038 | 0.06% | 2,262,367 |
| 2009-05-22 | 2009-05-20 | 2.724 | 572,029 | +43,141 | 0.04% | 1,558,001 |
| 2009-05-21 | 2009-05-19 | 2.615 | 528,888 | -32,126 | 0.04% | 1,382,880 |
| 2009-05-20 | 2009-05-18 | 2.549 | 561,014 | +38,551 | 0.04% | 1,430,208 |
| 2009-05-19 | 2009-05-15 | 2.549 | 522,463 | +62,417 | 0.04% | 1,331,929 |
| 2009-05-18 | 2009-05-14 | 2.745 | 460,046 | -75,267 | 0.03% | 1,263,023 |
| 2009-05-15 | 2009-05-13 | 2.702 | 535,313 | -70,678 | 0.04% | 1,446,335 |
| 2009-05-14 | 2009-05-12 | 2.353 | 605,991 | -162,466 | 0.04% | 1,426,033 |
| 2009-05-13 | 2009-05-11 | 2.201 | 768,457 | -188,168 | 0.06% | 1,691,144 |
| 2009-05-12 | 2009-05-08 | 2.310 | 956,625 | -55,073 | 0.07% | 2,209,465 |
| 2009-05-11 | 2009-05-07 | 2.179 | 1,011,698 | -128,504 | 0.07% | 2,204,400 |
| 2009-05-08 | 2009-05-06 | 2.179 | 1,140,202 | +18,357 | 0.08% | 2,484,399 |
| 2009-05-07 | 2009-05-05 | 2.114 | 1,121,845 | +36,716 | 0.08% | 2,371,069 |
| 2009-05-06 | 2009-05-04 | 2.135 | 1,085,129 | +31,208 | 0.08% | 2,317,112 |
| 2009-05-05 | 2009-04-30 | 2.114 | 1,053,921 | +6,425 | 0.08% | 2,227,508 |
| 2009-05-04 | 2009-04-29 | 2.005 | 1,047,496 | +4,590 | 0.08% | 2,099,809 |
| 2009-04-30 | 2009-04-28 | 1.983 | 1,042,906 | -17,440 | 0.08% | 2,067,884 |
| 2009-04-28 | 2009-04-24 | 2.266 | 1,060,346 | -5,507 | 0.08% | 2,402,816 |
| 2009-04-24 | 2009-04-22 | 2.201 | 1,065,853 | +25,700 | 0.08% | 2,345,623 |
| 2009-04-23 | 2009-04-21 | 2.201 | 1,040,153 | +13,769 | 0.08% | 2,289,065 |
| 2009-04-22 | 2009-04-20 | 2.244 | 1,026,384 | +9,179 | 0.08% | 2,303,492 |
| 2009-04-21 | 2009-04-17 | 2.244 | 1,017,205 | +142,273 | 0.08% | 2,282,891 |
| 2009-04-20 | 2009-04-16 | 2.397 | 874,932 | +59,662 | 0.07% | 2,097,039 |
| 2009-04-17 | 2009-04-15 | 2.397 | 815,270 | +50,484 | 0.06% | 1,954,041 |
| 2009-04-16 | 2009-04-14 | 2.353 | 764,786 | +20,194 | 0.06% | 1,799,713 |
| 2009-04-15 | 2009-04-09 | 2.397 | 744,592 | +514,936 | 0.06% | 1,784,640 |
| 2009-04-14 | 2009-04-08 | 2.288 | 229,656 | -18,358 | 0.02% | 525,420 |
| 2009-04-09 | 2009-04-07 | 2.244 | 248,014 | +65,170 | 0.02% | 556,613 |
| 2009-04-08 | 2009-04-06 | 2.266 | 182,844 | +7,344 | 0.01% | 414,337 |
| 2009-04-06 | 2009-04-02 | 2.201 | 175,500 | +9,178 | 0.01% | 386,223 |
| 2009-04-01 | 2009-03-30 | 2.070 | 166,322 | -13,768 | 0.01% | 344,281 |
| 2009-03-31 | 2009-03-27 | 2.135 | 180,090 | -18,358 | 0.02% | 384,552 |
| 2009-03-27 | 2009-03-25 | 2.026 | 198,448 | +52,320 | 0.02% | 402,133 |
| 2009-03-26 | 2009-03-24 | 2.005 | 146,128 | +4,589 | 0.01% | 292,928 |
| 2009-03-23 | 2009-03-19 | 1.961 | 141,539 | -4,589 | 0.01% | 277,561 |
| 2009-03-20 | 2009-03-18 | 2.048 | 146,128 | +24,783 | 0.01% | 299,296 |
| 2009-03-19 | 2009-03-17 | 2.157 | 121,345 | -9,179 | 0.01% | 261,756 |
| 2009-02-17 | 2009-02-13 | 1.830 | 130,524 | -4,589 | 0.01% | 238,896 |
| 2009-02-13 | 2009-02-11 | 1.961 | 135,113 | +9,179 | 0.01% | 264,959 |
| 2009-01-29 | 2009-01-22 | 1.808 | 125,934 | +9,178 | 0.01% | 227,751 |
| 2009-01-23 | 2009-01-21 | 1.787 | 116,756 | +918 | 0.01% | 208,609 |
| 2009-01-22 | 2009-01-20 | 1.808 | 115,838 | +16,522 | 0.01% | 209,493 |
| 2009-01-09 | 2009-01-07 | 2.419 | 99,316 | -8,261 | 0.01% | 240,205 |
| 2009-01-07 | 2009-01-05 | 1.917 | 107,577 | +13,769 | 0.01% | 206,273 |
| 2009-01-06 | 2009-01-02 | 1.917 | 93,808 | +6,425 | 0.01% | 179,871 |
| 2009-01-05 | 2008-12-31 | 1.961 | 87,383 | +8,261 | 0.01% | 171,360 |
| 2008-12-17 | 2008-12-15 | 2.135 | 79,122 | -13,768 | 0.01% | 168,952 |
| 2008-12-16 | 2008-12-12 | 1.896 | 92,890 | +13,768 | 0.01% | 176,087 |
| 2008-11-28 | 2008-11-26 | 1.787 | 79,122 | +13,768 | 0.01% | 141,368 |
| 2008-11-27 | 2008-11-25 | 1.874 | 65,354 | -2,753 | 0.01% | 122,464 |
| 2008-11-26 | 2008-11-24 | 2.070 | 68,107 | +2,753 | 0.01% | 140,979 |
| 2008-10-14 | 2008-10-10 | 1.961 | 65,354 | +13,769 | 0.01% | 128,161 |
| 2008-10-08 | 2008-10-03 | 2.288 | 51,585 | +8,261 | 0.00% | 118,019 |
| 2008-10-03 | 2008-09-30 | 2.092 | 43,324 | +8,261 | 0.00% | 90,623 |
| 2008-09-29 | 2008-09-25 | 1.808 | 35,063 | -9,179 | 0.00% | 63,411 |
| 2008-08-14 | 2008-08-12 | 2.244 | 44,242 | -4,590 | 0.00% | 99,291 |
| 2008-08-13 | 2008-08-11 | 2.528 | 48,832 | -9,179 | 0.00% | 123,425 |
| 2008-08-11 | 2008-08-07 | 2.724 | 58,011 | -6,425 | 0.01% | 158,001 |
| 2008-08-08 | 2008-08-05 | 2.833 | 64,436 | -1,836 | 0.01% | 182,520 |
| 2008-08-01 | 2008-07-30 | 3.050 | 66,272 | -2,753 | 0.01% | 202,161 |
| 2008-07-30 | 2008-07-28 | 3.356 | 69,025 | +11,932 | 0.03% | 231,615 |
| 2008-07-10 | 2008-07-08 | 2.963 | 57,093 | -918 | 0.04% | 169,185 |
| 2008-07-08 | 2008-07-04 | 3.203 | 58,011 | -15,604 | 0.04% | 185,809 |
| 2008-07-07 | 2008-07-03 | 3.203 | 73,615 | +18,358 | 0.05% | 235,789 |
| 2008-07-03 | 2008-06-30 | 2.811 | 55,257 | -27,537 | 0.04% | 155,316 |
| 2008-07-02 | 2008-06-27 | 2.745 | 82,794 | +22,030 | 0.05% | 227,305 |
| 2008-06-30 | 2008-06-26 | 2.942 | 60,764 | -4,590 | 0.04% | 178,739 |
| 2008-06-26 | 2008-06-24 | 3.268 | 65,354 | +4,590 | 0.04% | 213,601 |
| 2008-06-23 | 2008-06-19 | 3.966 | 60,764 | -4,590 | 0.04% | 240,967 |
| 2008-06-20 | 2008-06-18 | 3.813 | 65,354 | -9,179 | 0.04% | 249,201 |
| 2008-06-19 | 2008-06-17 | 4.140 | 74,533 | +22,948 | 0.05% | 308,562 |
| 2008-06-18 | 2008-06-16 | 3.857 | 51,585 | -19,276 | 0.03% | 198,946 |
| 2008-06-17 | 2008-06-13 | 4.227 | 70,861 | +18,358 | 0.05% | 299,536 |
| 2008-06-05 | 2008-06-03 | 7.953 | 52,503 | -15,604 | 0.03% | 417,558 |
| 2008-06-04 | 2008-06-02 | 7.997 | 68,107 | -7,344 | 0.04% | 544,625 |
| 2008-06-03 | 2008-05-30 | 8.280 | 75,451 | -49,566 | 0.05% | 624,724 |
| 2008-06-02 | 2008-05-29 | 7.474 | 125,017 | +14,687 | 0.08% | 934,335 |
| 2008-05-30 | 2008-05-28 | 7.735 | 110,330 | +65,170 | 0.07% | 853,417 |
| 2008-05-28 | 2008-05-26 | 6.275 | 45,160 | -4,590 | 0.03% | 283,391 |
| 2008-05-27 | 2008-05-23 | 6.646 | 49,750 | -24,783 | 0.03% | 330,623 |
| 2008-05-26 | 2008-05-22 | 6.951 | 74,533 | +18,358 | 0.05% | 518,059 |
| 2008-05-23 | 2008-05-21 | 6.188 | 56,175 | -4,589 | 0.04% | 347,617 |
| 2008-05-22 | 2008-05-20 | 5.534 | 60,764 | +6,425 | 0.04% | 336,294 |
| 2008-05-21 | 2008-05-19 | 5.295 | 54,339 | +9,179 | 0.04% | 287,712 |
| 2008-05-19 | 2008-05-15 | 5.011 | 45,160 | -36,716 | 0.03% | 226,319 |
| 2008-05-16 | 2008-05-14 | 5.164 | 81,876 | +26,619 | 0.05% | 422,809 |
| 2008-05-15 | 2008-05-13 | 5.425 | 55,257 | +10,097 | 0.04% | 299,796 |
| 2008-05-14 | 2008-05-09 | 4.184 | 45,160 | +2,753 | 0.03% | 188,927 |
| 2008-05-08 | 2008-05-06 | 3.181 | 42,407 | -4,589 | 0.03% | 134,906 |
| 2008-04-29 | 2008-04-25 | 3.072 | 46,996 | +4,589 | 0.03% | 144,384 |
| 2008-04-15 | 2008-04-11 | 3.464 | 42,407 | -2,753 | 0.03% | 146,918 |
| 2008-04-07 | 2008-04-02 | 3.508 | 45,160 | -918 | 0.03% | 158,423 |
| 2008-03-28 | 2008-03-26 | 2.985 | 46,078 | +9,179 | 0.12% | 137,548 |
| 2008-03-05 | 2008-03-03 | 3.813 | 36,899 | -918 | 0.10% | 140,699 |
| 2008-02-22 | 2008-02-20 | 3.116 | 37,817 | -1,836 | 0.10% | 117,832 |
| 2008-02-19 | 2008-02-15 | 2.789 | 39,653 | +1,836 | 0.10% | 110,592 |
| 2008-02-15 | 2008-02-13 | 2.811 | 37,817 | -18,358 | 0.10% | 106,296 |
| 2008-02-14 | 2008-02-12 | 2.833 | 56,175 | +4,590 | 0.15% | 159,120 |
| 2008-02-12 | 2008-02-06 | 3.050 | 51,585 | -9,179 | 0.13% | 157,359 |
| 2008-02-11 | 2008-02-04 | 3.159 | 60,764 | +22,947 | 0.16% | 191,979 |
| 2008-02-05 | 2008-02-01 | 3.268 | 37,817 | -1,836 | 0.10% | 123,600 |
| 2008-02-04 | 2008-01-31 | 3.377 | 39,653 | -10,097 | 0.10% | 133,921 |
| 2008-02-01 | 2008-01-30 | 3.878 | 49,750 | +8,261 | 0.13% | 192,953 |
| 2008-01-31 | 2008-01-29 | 4.205 | 41,489 | +17,440 | 0.11% | 174,474 |
| 2008-01-11 | 2008-01-09 | 1.656 | 24,049 | +9,179 | 0.06% | 39,824 |
| 2008-01-10 | 2008-01-08 | 1.373 | 14,870 | -4,589 | 0.04% | 20,412 |
| 2007-11-22 | 2007-11-20 | 2.528 | 19,459 | -8,261 | 0.05% | 49,183 |
| 2007-11-09 | 2007-11-07 | 2.636 | 27,720 | -9,179 | 0.07% | 73,083 |
| 2007-11-08 | 2007-11-06 | 2.767 | 36,899 | +9,179 | 0.10% | 102,108 |
| 2007-10-29 | 2007-10-25 | 2.767 | 27,720 | +2,753 | 0.07% | 76,707 |
| 2007-10-24 | 2007-10-22 | 2.854 | 24,967 | +2,754 | 0.07% | 71,265 |
| 2007-10-23 | 2007-10-18 | 2.985 | 22,213 | -5,507 | 0.06% | 66,308 |
| 2007-10-22 | 2007-10-17 | 2.702 | 27,720 | +918 | 0.07% | 74,895 |
| 2007-10-18 | 2007-10-16 | 2.615 | 26,802 | +1,835 | 0.07% | 70,079 |
| 2007-10-17 | 2007-10-15 | 2.854 | 24,967 | -11,932 | 0.07% | 71,265 |
| 2007-10-16 | 2007-10-12 | 2.833 | 36,899 | +2,754 | 0.10% | 104,520 |
| 2007-10-05 | 2007-10-03 | 2.833 | 34,145 | +6,425 | 0.09% | 96,719 |
| 2007-09-27 | 2007-09-24 | 2.833 | 27,720 | +2,753 | 0.07% | 78,519 |
| 2007-09-21 | 2007-09-19 | 3.530 | 24,967 | -917 | 0.07% | 88,129 |
| 2007-09-20 | 2007-09-18 | 3.530 | 25,884 | -6,426 | 0.07% | 91,366 |
| 2007-08-29 | 2007-08-27 | 3.268 | 32,310 | +9,179 | 0.08% | 105,601 |
| 2007-08-23 | 2007-08-21 | 2.942 | 23,131 | +5,508 | 0.06% | 68,041 |
| 2007-08-07 | 2007-08-03 | 3.791 | 17,623 | +917 | 0.05% | 66,814 |
| 2007-08-06 | 2007-08-02 | 4.358 | 16,706 | -8,261 | 0.04% | 72,802 |
| 2007-07-18 | 2007-07-16 | 2.833 | 24,967 | +918 | 0.07% | 70,721 |
| 2007-07-13 | 2007-07-11 | 2.942 | 24,049 | +7,343 | 0.06% | 70,741 |
| 2007-07-09 | 2007-07-05 | 2.724 | 16,706 | +918 | 0.04% | 45,501 |
| 2007-07-05 | 2007-07-03 | 2.811 | 15,788 | -1,835 | 0.04% | 44,377 |
| 2007-06-26 | 2007-06-22 | 2.942 | 17,623 | 0.05% | 51,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy