History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 3,370,000 | +0 | 0.03% | 8,189,100 |
| 2025-10-13 | 2025-10-09 | 2.410 | 3,370,000 | +0 | 0.03% | 8,121,700 |
| 2025-10-10 | 2025-10-08 | 2.370 | 3,370,000 | +0 | 0.03% | 7,986,900 |
| 2025-10-09 | 2025-10-06 | 2.390 | 3,370,000 | +0 | 0.03% | 8,054,300 |
| 2025-10-08 | 2025-10-03 | 2.380 | 3,370,000 | +0 | 0.03% | 8,020,600 |
| 2025-10-06 | 2025-10-02 | 2.390 | 3,370,000 | +0 | 0.03% | 8,054,300 |
| 2025-10-03 | 2025-09-30 | 2.390 | 3,370,000 | +0 | 0.03% | 8,054,300 |
| 2025-10-02 | 2025-09-29 | 2.420 | 3,370,000 | +0 | 0.03% | 8,155,400 |
| 2025-09-30 | 2025-09-26 | 2.430 | 3,370,000 | +0 | 0.03% | 8,189,100 |
| 2025-09-29 | 2025-09-25 | 2.430 | 3,370,000 | +0 | 0.03% | 8,189,100 |
| 2025-09-26 | 2025-09-24 | 2.440 | 3,370,000 | +0 | 0.03% | 8,222,800 |
| 2025-09-25 | 2025-09-23 | 2.460 | 3,370,000 | +0 | 0.03% | 8,290,200 |
| 2025-09-24 | 2025-09-22 | 2.460 | 3,370,000 | +0 | 0.03% | 8,290,200 |
| 2025-09-23 | 2025-09-19 | 2.460 | 3,370,000 | +0 | 0.03% | 8,290,200 |
| 2025-09-22 | 2025-09-18 | 2.500 | 3,370,000 | +0 | 0.03% | 8,425,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 3,370,000 | +0 | 0.03% | 8,559,800 |
| 2025-09-18 | 2025-09-16 | 2.520 | 3,370,000 | +0 | 0.03% | 8,492,400 |
| 2025-09-17 | 2025-09-15 | 2.540 | 3,370,000 | +0 | 0.03% | 8,559,800 |
| 2025-09-16 | 2025-09-12 | 2.590 | 3,370,000 | +0 | 0.03% | 8,728,300 |
| 2025-09-15 | 2025-09-11 | 2.570 | 3,370,000 | +0 | 0.03% | 8,660,900 |
| 2025-09-12 | 2025-09-10 | 2.530 | 3,370,000 | +0 | 0.03% | 8,526,100 |
| 2025-09-11 | 2025-09-09 | 2.540 | 3,370,000 | +0 | 0.03% | 8,559,800 |
| 2025-09-10 | 2025-09-08 | 2.600 | 3,370,000 | +0 | 0.03% | 8,762,000 |
| 2025-09-09 | 2025-09-05 | 2.766 | 3,370,000 | -10,000 | 0.03% | 9,319,953 |
| 2025-09-08 | 2025-09-04 | 2.714 | 3,380,000 | +82,626 | 0.03% | 9,173,861 |
| 2025-09-03 | 2025-09-01 | 2.704 | 3,297,374 | -19,453 | 0.03% | 8,915,701 |
| 2025-09-01 | 2025-08-28 | 2.704 | 3,316,827 | -19,454 | 0.03% | 8,968,300 |
| 2025-08-27 | 2025-08-25 | 2.683 | 3,336,281 | -9,726 | 0.03% | 8,952,301 |
| 2025-08-11 | 2025-08-07 | 2.796 | 3,346,007 | -19,454 | 0.03% | 9,356,799 |
| 2025-08-06 | 2025-08-04 | 2.755 | 3,365,461 | -1,945 | 0.03% | 9,272,800 |
| 2025-08-04 | 2025-07-31 | 2.766 | 3,367,406 | -3,891 | 0.03% | 9,312,779 |
| 2025-07-31 | 2025-07-29 | 2.827 | 3,371,297 | -29,180 | 0.03% | 9,531,500 |
| 2025-07-23 | 2025-07-21 | 2.694 | 3,400,477 | -330,710 | 0.03% | 9,159,519 |
| 2025-07-21 | 2025-07-17 | 2.683 | 3,731,187 | -19,454 | 0.04% | 10,011,959 |
| 2025-07-15 | 2025-07-11 | 2.652 | 3,750,641 | -15,563 | 0.04% | 9,948,480 |
| 2025-07-09 | 2025-07-07 | 2.519 | 3,766,204 | -19,453 | 0.04% | 9,486,401 |
| 2025-07-03 | 2025-06-30 | 2.437 | 3,785,657 | -9,727 | 0.04% | 9,224,039 |
| 2025-07-02 | 2025-06-27 | 2.437 | 3,795,384 | -953,223 | 0.04% | 9,247,740 |
| 2025-06-20 | 2025-06-18 | 2.673 | 4,748,607 | +953,223 | 0.05% | 12,693,200 |
| 2025-06-10 | 2025-06-06 | 2.770 | 3,795,384 | +132,329 | 0.04% | 10,511,700 |
| 2025-06-09 | 2025-06-05 | 2.759 | 3,663,055 | -5,632 | 0.04% | 10,106,181 |
| 2025-05-13 | 2025-05-09 | 2.567 | 3,668,687 | -30,041 | 0.04% | 9,418,280 |
| 2025-04-15 | 2025-04-11 | 2.567 | 3,698,728 | -1,877 | 0.04% | 9,495,401 |
| 2025-04-08 | 2025-04-03 | 2.663 | 3,700,605 | -20,653 | 0.04% | 9,855,000 |
| 2025-04-01 | 2025-03-28 | 2.429 | 3,721,258 | -1,877 | 0.04% | 9,037,920 |
| 2025-03-26 | 2025-03-24 | 2.429 | 3,723,135 | +1,877 | 0.04% | 9,042,479 |
| 2025-03-19 | 2025-03-17 | 2.599 | 3,721,258 | +5,633 | 0.04% | 9,672,160 |
| 2025-03-12 | 2025-03-10 | 2.407 | 3,715,625 | -9,388 | 0.04% | 8,945,079 |
| 2025-03-07 | 2025-03-05 | 2.418 | 3,725,013 | +1,878 | 0.04% | 9,007,360 |
| 2025-03-05 | 2025-03-03 | 2.375 | 3,723,135 | +5,632 | 0.04% | 8,844,179 |
| 2025-02-24 | 2025-02-20 | 2.450 | 3,717,503 | -1,877 | 0.04% | 9,108,000 |
| 2025-02-21 | 2025-02-19 | 2.429 | 3,719,380 | -3,755 | 0.04% | 9,033,359 |
| 2025-02-18 | 2025-02-14 | 2.280 | 3,723,135 | +1,877 | 0.04% | 8,487,239 |
| 2025-02-13 | 2025-02-11 | 2.216 | 3,721,258 | +1,878 | 0.04% | 8,245,120 |
| 2025-01-20 | 2025-01-16 | 2.514 | 3,719,380 | -18,776 | 0.04% | 9,350,319 |
| 2025-01-17 | 2025-01-15 | 2.493 | 3,738,156 | -18,775 | 0.04% | 9,317,881 |
| 2025-01-15 | 2025-01-13 | 2.482 | 3,756,931 | -1,877 | 0.04% | 9,324,660 |
| 2024-12-23 | 2024-12-19 | 2.503 | 3,758,808 | -3,755 | 0.04% | 9,409,399 |
| 2024-12-13 | 2024-12-11 | 2.450 | 3,762,563 | -3,756 | 0.04% | 9,218,399 |
| 2024-12-11 | 2024-12-09 | 2.439 | 3,766,319 | -187,752 | 0.04% | 9,187,481 |
| 2024-12-10 | 2024-12-06 | 2.365 | 3,954,071 | -291,017 | 0.04% | 9,350,640 |
| 2024-12-09 | 2024-12-05 | 2.365 | 4,245,088 | -3,755 | 0.05% | 10,038,840 |
| 2024-12-06 | 2024-12-04 | 2.365 | 4,248,843 | +5,633 | 0.05% | 10,047,720 |
| 2024-12-05 | 2024-12-03 | 2.386 | 4,243,210 | +18,775 | 0.04% | 10,124,799 |
| 2024-12-04 | 2024-12-02 | 2.322 | 4,224,435 | +1,878 | 0.04% | 9,810,000 |
| 2024-11-27 | 2024-11-25 | 2.290 | 4,222,557 | +5,632 | 0.04% | 9,670,699 |
| 2024-11-13 | 2024-11-11 | 2.482 | 4,216,925 | -3,755 | 0.04% | 10,466,360 |
| 2024-10-31 | 2024-10-29 | 2.514 | 4,220,680 | -16,898 | 0.04% | 10,610,560 |
| 2024-10-29 | 2024-10-25 | 2.535 | 4,237,578 | -5,632 | 0.04% | 10,743,321 |
| 2024-10-25 | 2024-10-23 | 2.610 | 4,243,210 | -1,878 | 0.04% | 11,073,999 |
| 2024-10-17 | 2024-10-15 | 2.535 | 4,245,088 | -82,611 | 0.05% | 10,762,361 |
| 2024-10-16 | 2024-10-14 | 2.631 | 4,327,699 | +7,510 | 0.05% | 11,386,700 |
| 2024-10-15 | 2024-10-10 | 2.578 | 4,320,189 | +9,388 | 0.05% | 11,136,840 |
| 2024-10-10 | 2024-10-08 | 2.631 | 4,310,801 | -22,531 | 0.05% | 11,342,239 |
| 2024-10-09 | 2024-10-07 | 2.972 | 4,333,332 | +31,918 | 0.05% | 12,878,641 |
| 2024-10-08 | 2024-10-04 | 2.876 | 4,301,414 | -37,550 | 0.05% | 12,371,401 |
| 2024-10-07 | 2024-10-03 | 2.791 | 4,338,964 | -22,530 | 0.05% | 12,109,640 |
| 2024-10-04 | 2024-10-02 | 2.855 | 4,361,494 | -18,776 | 0.05% | 12,451,279 |
| 2024-09-23 | 2024-09-19 | 2.269 | 4,380,270 | -9,387 | 0.05% | 9,938,581 |
| 2024-09-20 | 2024-09-17 | 2.280 | 4,389,657 | -61,959 | 0.05% | 10,006,639 |
| 2024-09-13 | 2024-09-11 | 2.216 | 4,451,616 | -3,755 | 0.05% | 9,863,361 |
| 2024-09-09 | 2024-09-04 | 2.452 | 4,455,371 | +139,231 | 0.05% | 10,924,986 |
| 2024-08-07 | 2024-08-05 | 2.474 | 4,316,140 | -3,638 | 0.05% | 10,678,499 |
| 2024-07-26 | 2024-07-24 | 2.727 | 4,319,778 | -74,573 | 0.05% | 11,780,000 |
| 2024-07-19 | 2024-07-17 | 2.364 | 4,394,351 | -3,638 | 0.05% | 10,388,800 |
| 2024-07-16 | 2024-07-12 | 2.419 | 4,397,989 | +1,819 | 0.05% | 10,639,200 |
| 2024-07-10 | 2024-07-08 | 2.639 | 4,396,170 | +1,819 | 0.05% | 11,601,600 |
| 2024-07-05 | 2024-07-03 | 2.683 | 4,394,351 | +9,094 | 0.05% | 11,790,080 |
| 2024-07-03 | 2024-06-28 | 2.639 | 4,385,257 | -1,819 | 0.05% | 11,572,800 |
| 2024-06-26 | 2024-06-24 | 2.639 | 4,387,076 | -5,456 | 0.05% | 11,577,601 |
| 2024-06-13 | 2024-06-11 | 2.683 | 4,392,532 | +45,471 | 0.05% | 11,785,199 |
| 2024-06-12 | 2024-06-07 | 3.156 | 4,347,061 | -5,457 | 0.05% | 13,717,695 |
| 2024-06-11 | 2024-06-06 | 3.031 | 4,352,518 | +136,212 | 0.05% | 13,191,447 |
| 2024-06-05 | 2024-06-03 | 3.019 | 4,216,306 | +3,524 | 0.05% | 12,730,761 |
| 2024-06-03 | 2024-05-30 | 2.906 | 4,212,782 | -1,762 | 0.05% | 12,241,921 |
| 2024-05-31 | 2024-05-29 | 2.883 | 4,214,544 | +1,762 | 0.05% | 12,151,361 |
| 2024-05-30 | 2024-05-28 | 2.974 | 4,212,782 | -144,478 | 0.05% | 12,528,841 |
| 2024-05-28 | 2024-05-24 | 2.804 | 4,357,260 | -5,286 | 0.05% | 12,216,619 |
| 2024-05-27 | 2024-05-23 | 2.860 | 4,362,546 | -3,524 | 0.05% | 12,479,040 |
| 2024-05-24 | 2024-05-22 | 2.815 | 4,366,070 | -5,286 | 0.05% | 12,290,880 |
| 2024-05-23 | 2024-05-21 | 2.781 | 4,371,356 | -1,762 | 0.05% | 12,156,901 |
| 2024-05-22 | 2024-05-20 | 2.781 | 4,373,118 | -1,762 | 0.05% | 12,161,801 |
| 2024-05-20 | 2024-05-16 | 2.804 | 4,374,880 | -8,809 | 0.05% | 12,266,021 |
| 2024-05-16 | 2024-05-13 | 2.736 | 4,383,689 | -26,429 | 0.05% | 11,992,159 |
| 2024-05-08 | 2024-05-06 | 2.429 | 4,410,118 | +1,762 | 0.05% | 10,712,839 |
| 2024-05-02 | 2024-04-29 | 2.236 | 4,408,356 | -5,286 | 0.05% | 9,857,879 |
| 2024-04-09 | 2024-04-05 | 1.986 | 4,413,642 | +3,524 | 0.05% | 8,767,500 |
| 2024-04-05 | 2024-04-02 | 1.964 | 4,410,118 | +77,525 | 0.05% | 8,660,379 |
| 2024-04-03 | 2024-03-28 | 1.975 | 4,332,593 | -1,762 | 0.05% | 8,557,320 |
| 2024-03-28 | 2024-03-26 | 2.021 | 4,334,355 | +29,953 | 0.05% | 8,757,600 |
| 2024-03-25 | 2024-03-21 | 2.316 | 4,304,402 | -8,810 | 0.05% | 9,967,439 |
| 2024-03-21 | 2024-03-19 | 2.293 | 4,313,212 | -1,762 | 0.05% | 9,889,920 |
| 2024-03-18 | 2024-03-14 | 2.202 | 4,314,974 | -15,857 | 0.05% | 9,502,120 |
| 2024-03-15 | 2024-03-13 | 2.213 | 4,330,831 | +1,762 | 0.05% | 9,586,199 |
| 2024-03-13 | 2024-03-11 | 2.157 | 4,329,069 | -14,096 | 0.05% | 9,336,599 |
| 2024-03-01 | 2024-02-28 | 2.134 | 4,343,165 | +7,048 | 0.05% | 9,268,400 |
| 2024-02-28 | 2024-02-26 | 2.168 | 4,336,117 | +5,286 | 0.05% | 9,401,020 |
| 2024-02-19 | 2024-02-15 | 1.975 | 4,330,831 | +17,619 | 0.05% | 8,553,839 |
| 2024-02-16 | 2024-02-14 | 1.941 | 4,313,212 | -10,572 | 0.05% | 8,372,160 |
| 2024-02-14 | 2024-02-07 | 2.123 | 4,323,784 | +7,048 | 0.05% | 9,177,961 |
| 2024-02-08 | 2024-02-06 | 2.134 | 4,316,736 | +24,667 | 0.05% | 9,212,000 |
| 2024-02-06 | 2024-02-02 | 2.111 | 4,292,069 | +1,762 | 0.05% | 9,061,920 |
| 2024-02-05 | 2024-02-01 | 2.111 | 4,290,307 | +31,715 | 0.05% | 9,058,200 |
| 2024-01-31 | 2024-01-29 | 2.202 | 4,258,592 | +1,762 | 0.05% | 9,377,960 |
| 2024-01-24 | 2024-01-22 | 1.998 | 4,256,830 | +1,762 | 0.05% | 8,504,320 |
| 2024-01-23 | 2024-01-19 | 2.043 | 4,255,068 | -51,096 | 0.05% | 8,694,000 |
| 2024-01-19 | 2024-01-17 | 2.089 | 4,306,164 | +10,571 | 0.05% | 8,993,920 |
| 2024-01-10 | 2024-01-08 | 2.145 | 4,295,593 | -10,571 | 0.05% | 9,215,641 |
| 2024-01-08 | 2024-01-04 | 2.191 | 4,306,164 | -3,524 | 0.05% | 9,433,839 |
| 2024-01-05 | 2024-01-03 | 2.066 | 4,309,688 | -3,524 | 0.05% | 8,903,440 |
| 2023-12-29 | 2023-12-27 | 1.907 | 4,313,212 | -26,429 | 0.05% | 8,225,280 |
| 2023-12-28 | 2023-12-22 | 1.805 | 4,339,641 | -8,810 | 0.05% | 7,832,340 |
| 2023-12-27 | 2023-12-21 | 1.816 | 4,348,451 | -26,429 | 0.05% | 7,897,601 |
| 2023-12-22 | 2023-12-20 | 1.793 | 4,374,880 | -8,809 | 0.05% | 7,846,281 |
| 2023-12-19 | 2023-12-15 | 1.793 | 4,383,689 | -3,524 | 0.05% | 7,862,079 |
| 2023-12-18 | 2023-12-14 | 1.759 | 4,387,213 | -7,048 | 0.05% | 7,719,000 |
| 2023-12-15 | 2023-12-13 | 1.703 | 4,394,261 | -12,333 | 0.05% | 7,482,000 |
| 2023-12-13 | 2023-12-11 | 1.714 | 4,406,594 | +81,049 | 0.05% | 7,553,019 |
| 2023-12-12 | 2023-12-08 | 1.714 | 4,325,545 | +38,762 | 0.05% | 7,414,099 |
| 2023-12-11 | 2023-12-07 | 1.714 | 4,286,783 | -31,715 | 0.05% | 7,347,660 |
| 2023-12-07 | 2023-12-05 | 1.714 | 4,318,498 | +1,762 | 0.05% | 7,402,020 |
| 2023-12-05 | 2023-12-01 | 1.793 | 4,316,736 | -35,238 | 0.05% | 7,742,000 |
| 2023-11-30 | 2023-11-28 | 1.805 | 4,351,974 | +1,761 | 0.05% | 7,854,599 |
| 2023-11-29 | 2023-11-27 | 1.828 | 4,350,213 | +1,762 | 0.05% | 7,950,181 |
| 2023-11-27 | 2023-11-23 | 1.873 | 4,348,451 | -10,571 | 0.05% | 8,144,401 |
| 2023-11-23 | 2023-11-21 | 1.862 | 4,359,022 | -3,524 | 0.05% | 8,114,720 |
| 2023-11-21 | 2023-11-17 | 1.850 | 4,362,546 | +3,524 | 0.05% | 8,071,760 |
| 2023-11-17 | 2023-11-15 | 1.884 | 4,359,022 | -1,762 | 0.05% | 8,213,680 |
| 2023-11-14 | 2023-11-10 | 1.850 | 4,360,784 | -12,334 | 0.05% | 8,068,500 |
| 2023-11-13 | 2023-11-09 | 1.873 | 4,373,118 | -3,524 | 0.05% | 8,190,601 |
| 2023-11-09 | 2023-11-07 | 1.896 | 4,376,642 | +123,336 | 0.05% | 8,296,561 |
| 2023-11-06 | 2023-11-02 | 1.896 | 4,253,306 | -88,097 | 0.05% | 8,062,760 |
| 2023-10-31 | 2023-10-27 | 1.896 | 4,341,403 | +3,524 | 0.05% | 8,229,760 |
| 2023-10-26 | 2023-10-24 | 1.907 | 4,337,879 | +1,762 | 0.05% | 8,272,320 |
| 2023-10-25 | 2023-10-20 | 1.884 | 4,336,117 | +5,286 | 0.05% | 8,170,520 |
| 2023-10-20 | 2023-10-18 | 1.930 | 4,330,831 | +1,762 | 0.05% | 8,357,199 |
| 2023-10-13 | 2023-10-11 | 1.941 | 4,329,069 | -1,762 | 0.05% | 8,402,939 |
| 2023-10-05 | 2023-10-03 | 1.862 | 4,330,831 | -10,572 | 0.05% | 8,062,239 |
| 2023-09-28 | 2023-09-26 | 2.081 | 4,341,403 | -3,524 | 0.05% | 9,032,529 |
| 2023-09-27 | 2023-09-25 | 2.081 | 4,344,927 | +172,810 | 0.05% | 9,039,860 |
| 2023-09-21 | 2023-09-19 | 2.116 | 4,172,117 | -16,919 | 0.05% | 8,828,280 |
| 2023-09-20 | 2023-09-18 | 2.104 | 4,189,036 | -13,535 | 0.05% | 8,814,561 |
| 2023-09-06 | 2023-09-04 | 2.151 | 4,202,571 | -30,453 | 0.05% | 9,041,761 |
| 2023-09-05 | 2023-08-31 | 2.140 | 4,233,024 | +3,384 | 0.05% | 9,057,240 |
| 2023-08-25 | 2023-08-23 | 2.033 | 4,229,640 | -1,692 | 0.05% | 8,599,999 |
| 2023-08-23 | 2023-08-21 | 2.021 | 4,231,332 | -3,384 | 0.05% | 8,553,420 |
| 2023-08-21 | 2023-08-17 | 2.092 | 4,234,716 | -1,692 | 0.05% | 8,860,620 |
| 2023-08-18 | 2023-08-16 | 2.104 | 4,236,408 | -16,918 | 0.05% | 8,914,241 |
| 2023-08-15 | 2023-08-11 | 2.151 | 4,253,326 | +3,383 | 0.05% | 9,150,959 |
| 2023-08-14 | 2023-08-10 | 2.199 | 4,249,943 | -38,912 | 0.05% | 9,344,641 |
| 2023-08-10 | 2023-08-08 | 2.175 | 4,288,855 | -18,611 | 0.05% | 9,328,799 |
| 2023-08-09 | 2023-08-07 | 2.211 | 4,307,466 | -25,378 | 0.05% | 9,522,041 |
| 2023-08-04 | 2023-08-02 | 2.234 | 4,332,844 | +1,692 | 0.05% | 9,680,581 |
| 2023-08-03 | 2023-08-01 | 2.270 | 4,331,152 | -120,121 | 0.05% | 9,830,401 |
| 2023-08-02 | 2023-07-31 | 2.246 | 4,451,273 | +1,691 | 0.05% | 9,997,799 |
| 2023-08-01 | 2023-07-28 | 2.234 | 4,449,582 | +16,919 | 0.05% | 9,941,401 |
| 2023-07-21 | 2023-07-19 | 2.246 | 4,432,663 | -165,802 | 0.05% | 9,956,000 |
| 2023-07-11 | 2023-07-07 | 2.175 | 4,598,465 | +1,692 | 0.05% | 10,002,240 |
| 2023-07-05 | 2023-07-03 | 2.222 | 4,596,773 | -1,692 | 0.05% | 10,215,920 |
| 2023-07-03 | 2023-06-29 | 2.175 | 4,598,465 | -307,918 | 0.05% | 10,002,240 |
| 2023-06-30 | 2023-06-28 | 2.175 | 4,906,383 | -27,069 | 0.06% | 10,672,001 |
| 2023-06-21 | 2023-06-19 | 2.199 | 4,933,452 | +64,290 | 0.06% | 10,847,519 |
| 2023-06-19 | 2023-06-15 | 2.222 | 4,869,162 | +87,977 | 0.06% | 10,821,280 |
| 2023-06-13 | 2023-06-09 | 2.377 | 4,781,185 | +6,767 | 0.06% | 11,366,902 |
| 2023-06-12 | 2023-06-08 | 2.427 | 4,774,418 | +216,341 | 0.06% | 11,587,289 |
| 2023-06-09 | 2023-06-07 | 2.514 | 4,558,077 | -1,615 | 0.06% | 11,457,320 |
| 2023-06-08 | 2023-06-06 | 2.439 | 4,559,692 | -3,231 | 0.06% | 11,122,619 |
| 2023-06-07 | 2023-06-05 | 2.526 | 4,562,923 | +1,615 | 0.06% | 11,526,001 |
| 2023-05-31 | 2023-05-29 | 2.365 | 4,561,308 | +1,616 | 0.06% | 10,787,681 |
| 2023-05-30 | 2023-05-25 | 2.328 | 4,559,692 | +12,921 | 0.06% | 10,614,479 |
| 2023-05-24 | 2023-05-22 | 2.501 | 4,546,771 | +1,615 | 0.06% | 11,372,601 |
| 2023-05-15 | 2023-05-11 | 2.650 | 4,545,156 | -8,076 | 0.06% | 12,043,921 |
| 2023-05-10 | 2023-05-08 | 2.650 | 4,553,232 | -4,845 | 0.06% | 12,065,321 |
| 2023-05-05 | 2023-05-03 | 2.613 | 4,558,077 | +3,230 | 0.06% | 11,908,840 |
| 2023-04-28 | 2023-04-26 | 2.452 | 4,554,847 | -24,228 | 0.06% | 11,167,201 |
| 2023-04-27 | 2023-04-25 | 2.340 | 4,579,075 | +16,152 | 0.06% | 10,716,301 |
| 2023-04-18 | 2023-04-14 | 2.452 | 4,562,923 | -1,615 | 0.06% | 11,187,001 |
| 2023-04-03 | 2023-03-30 | 2.278 | 4,564,538 | +1,615 | 0.06% | 10,399,680 |
| 2023-03-31 | 2023-03-29 | 2.291 | 4,562,923 | +1,615 | 0.06% | 10,452,501 |
| 2023-03-27 | 2023-03-23 | 2.415 | 4,561,308 | -32,303 | 0.06% | 11,013,601 |
| 2023-03-24 | 2023-03-22 | 2.402 | 4,593,611 | +8,076 | 0.06% | 11,034,719 |
| 2023-03-22 | 2023-03-20 | 2.365 | 4,585,535 | +8,076 | 0.06% | 10,844,979 |
| 2023-03-21 | 2023-03-17 | 2.402 | 4,577,459 | -1,616 | 0.06% | 10,995,919 |
| 2023-03-20 | 2023-03-16 | 2.365 | 4,579,075 | +8,076 | 0.06% | 10,829,701 |
| 2023-03-17 | 2023-03-15 | 2.390 | 4,570,999 | -8,076 | 0.06% | 10,923,801 |
| 2023-03-16 | 2023-03-14 | 2.365 | 4,579,075 | +32,304 | 0.06% | 10,829,701 |
| 2023-03-08 | 2023-03-06 | 2.637 | 4,546,771 | +3,231 | 0.06% | 11,991,901 |
| 2023-03-07 | 2023-03-03 | 2.489 | 4,543,540 | -1,616 | 0.06% | 11,308,259 |
| 2023-02-22 | 2023-02-20 | 2.514 | 4,545,156 | -1,615 | 0.06% | 11,424,841 |
| 2023-02-14 | 2023-02-10 | 2.476 | 4,546,771 | +1,615 | 0.06% | 11,260,001 |
| 2023-02-02 | 2023-01-31 | 2.476 | 4,545,156 | +8,076 | 0.06% | 11,256,001 |
| 2023-01-30 | 2023-01-26 | 2.613 | 4,537,080 | +16,152 | 0.06% | 11,853,981 |
| 2023-01-27 | 2023-01-20 | 2.576 | 4,520,928 | +1,616 | 0.06% | 11,643,841 |
| 2023-01-26 | 2023-01-19 | 2.576 | 4,519,312 | -24,228 | 0.06% | 11,639,679 |
| 2023-01-17 | 2023-01-13 | 2.501 | 4,543,540 | +6,460 | 0.06% | 11,364,519 |
| 2023-01-11 | 2023-01-09 | 2.588 | 4,537,080 | -9,691 | 0.06% | 11,741,621 |
| 2022-12-30 | 2022-12-28 | 2.476 | 4,546,771 | -1,615 | 0.06% | 11,260,001 |
| 2022-12-23 | 2022-12-21 | 2.427 | 4,548,386 | -8,076 | 0.06% | 11,038,720 |
| 2022-12-13 | 2022-12-09 | 2.501 | 4,556,462 | -16,152 | 0.06% | 11,396,840 |
| 2022-12-12 | 2022-12-08 | 2.464 | 4,572,614 | -12,921 | 0.06% | 11,267,380 |
| 2022-12-09 | 2022-12-07 | 2.402 | 4,585,535 | -12,922 | 0.06% | 11,015,319 |
| 2022-12-08 | 2022-12-06 | 2.464 | 4,598,457 | -12,922 | 0.06% | 11,331,060 |
| 2022-12-07 | 2022-12-05 | 2.427 | 4,611,379 | +19,383 | 0.06% | 11,191,601 |
| 2022-12-02 | 2022-11-30 | 2.563 | 4,591,996 | +4,845 | 0.06% | 11,770,019 |
| 2022-11-23 | 2022-11-21 | 2.353 | 4,587,151 | -1,615 | 0.06% | 10,792,001 |
| 2022-11-02 | 2022-10-31 | 2.043 | 4,588,766 | +1,615 | 0.06% | 9,375,300 |
| 2022-10-31 | 2022-10-27 | 2.155 | 4,587,151 | -40,379 | 0.06% | 9,883,201 |
| 2022-10-28 | 2022-10-26 | 2.179 | 4,627,530 | -19,383 | 0.06% | 10,084,799 |
| 2022-10-26 | 2022-10-24 | 2.192 | 4,646,913 | -8,076 | 0.06% | 10,184,580 |
| 2022-10-25 | 2022-10-21 | 2.365 | 4,654,989 | -1,615 | 0.06% | 11,009,241 |
| 2022-10-17 | 2022-10-13 | 2.142 | 4,656,604 | +1,615 | 0.06% | 9,975,180 |
| 2022-10-03 | 2022-09-29 | 2.192 | 4,654,989 | -48,456 | 0.06% | 10,202,281 |
| 2022-09-30 | 2022-09-28 | 2.142 | 4,703,445 | +8,076 | 0.06% | 10,075,521 |
| 2022-09-28 | 2022-09-26 | 2.154 | 4,695,369 | +187,815 | 0.06% | 10,113,938 |
| 2022-09-26 | 2022-09-22 | 2.386 | 4,507,554 | +1,551 | 0.06% | 10,755,900 |
| 2022-09-23 | 2022-09-21 | 2.373 | 4,506,003 | -1,551 | 0.06% | 10,694,079 |
| 2022-09-09 | 2022-09-07 | 2.541 | 4,507,554 | -1,550 | 0.06% | 11,453,580 |
| 2022-09-08 | 2022-09-06 | 2.528 | 4,509,104 | +6,202 | 0.06% | 11,399,359 |
| 2022-08-29 | 2022-08-25 | 2.605 | 4,502,902 | +9,303 | 0.06% | 11,732,160 |
| 2022-08-25 | 2022-08-23 | 2.670 | 4,493,599 | -1,550 | 0.06% | 11,997,721 |
| 2022-08-24 | 2022-08-22 | 2.941 | 4,495,149 | -4,652 | 0.06% | 13,219,439 |
| 2022-08-16 | 2022-08-12 | 2.902 | 4,499,801 | +3,101 | 0.06% | 13,059,000 |
| 2022-08-15 | 2022-08-11 | 2.889 | 4,496,700 | +3,101 | 0.06% | 12,992,001 |
| 2022-08-12 | 2022-08-10 | 2.838 | 4,493,599 | -7,753 | 0.06% | 12,751,201 |
| 2022-08-08 | 2022-08-04 | 2.941 | 4,501,352 | -1,550 | 0.06% | 13,237,681 |
| 2022-08-05 | 2022-08-03 | 2.889 | 4,502,902 | +7,753 | 0.06% | 13,009,920 |
| 2022-08-03 | 2022-08-01 | 3.057 | 4,495,149 | +7,753 | 0.06% | 13,741,259 |
| 2022-07-29 | 2022-07-27 | 3.121 | 4,487,396 | -6,203 | 0.06% | 14,006,959 |
| 2022-07-22 | 2022-07-20 | 3.057 | 4,493,599 | +1,551 | 0.06% | 13,736,521 |
| 2022-07-13 | 2022-07-11 | 2.992 | 4,492,048 | +1,551 | 0.06% | 13,442,080 |
| 2022-07-08 | 2022-07-06 | 3.070 | 4,490,497 | -13,956 | 0.06% | 13,784,959 |
| 2022-07-04 | 2022-06-29 | 3.044 | 4,504,453 | +7,753 | 0.06% | 13,711,601 |
| 2022-06-29 | 2022-06-27 | 2.967 | 4,496,700 | +10,854 | 0.06% | 13,340,001 |
| 2022-06-24 | 2022-06-22 | 2.889 | 4,485,846 | +3,102 | 0.06% | 12,960,641 |
| 2022-06-23 | 2022-06-21 | 2.954 | 4,482,744 | +1,550 | 0.06% | 13,240,779 |
| 2022-06-20 | 2022-06-16 | 2.889 | 4,481,194 | +7,753 | 0.06% | 12,947,200 |
| 2022-06-16 | 2022-06-14 | 3.018 | 4,473,441 | +7,753 | 0.06% | 13,501,800 |
| 2022-06-13 | 2022-06-09 | 3.285 | 4,465,688 | +117,334 | 0.06% | 14,670,254 |
| 2022-06-08 | 2022-06-06 | 3.312 | 4,348,354 | +1,510 | 0.06% | 14,399,999 |
| 2022-06-07 | 2022-06-02 | 3.431 | 4,346,844 | +7,549 | 0.06% | 14,913,219 |
| 2022-06-02 | 2022-05-31 | 3.444 | 4,339,295 | +3,019 | 0.06% | 14,944,799 |
| 2022-06-01 | 2022-05-30 | 3.285 | 4,336,276 | +3,020 | 0.06% | 14,245,122 |
| 2022-05-31 | 2022-05-27 | 3.285 | 4,333,256 | -4,529 | 0.06% | 14,235,201 |
| 2022-05-26 | 2022-05-24 | 3.259 | 4,337,785 | +3,019 | 0.06% | 14,135,159 |
| 2022-05-25 | 2022-05-23 | 3.298 | 4,334,766 | +6,040 | 0.06% | 14,297,581 |
| 2022-05-19 | 2022-05-17 | 3.259 | 4,328,726 | +3,019 | 0.06% | 14,105,639 |
| 2022-05-06 | 2022-05-04 | 3.418 | 4,325,707 | +1,510 | 0.06% | 14,783,401 |
| 2022-05-04 | 2022-04-29 | 3.391 | 4,324,197 | -1,510 | 0.06% | 14,663,681 |
| 2022-04-22 | 2022-04-20 | 3.444 | 4,325,707 | -1,509 | 0.06% | 14,898,001 |
| 2022-04-13 | 2022-04-11 | 3.325 | 4,327,216 | +6,039 | 0.06% | 14,387,319 |
| 2022-04-07 | 2022-04-04 | 3.338 | 4,321,177 | +9,059 | 0.06% | 14,424,480 |
| 2022-04-06 | 2022-04-01 | 3.325 | 4,312,118 | +3,020 | 0.06% | 14,337,120 |
| 2022-04-04 | 2022-03-31 | 3.192 | 4,309,098 | -3,020 | 0.06% | 13,756,279 |
| 2022-03-31 | 2022-03-29 | 3.669 | 4,312,118 | +1,510 | 0.06% | 15,822,240 |
| 2022-03-29 | 2022-03-25 | 3.682 | 4,310,608 | -4,530 | 0.06% | 15,873,799 |
| 2022-03-25 | 2022-03-23 | 3.749 | 4,315,138 | +10,569 | 0.06% | 16,176,281 |
| 2022-03-22 | 2022-03-18 | 3.696 | 4,304,569 | -3,019 | 0.06% | 15,908,581 |
| 2022-03-17 | 2022-03-15 | 3.391 | 4,307,588 | +25,667 | 0.06% | 14,607,358 |
| 2022-03-16 | 2022-03-14 | 3.696 | 4,281,921 | -93,610 | 0.06% | 15,824,880 |
| 2022-03-15 | 2022-03-11 | 3.881 | 4,375,531 | -227,987 | 0.06% | 16,982,278 |
| 2022-03-10 | 2022-03-08 | 3.934 | 4,603,518 | +1,510 | 0.06% | 18,111,060 |
| 2022-03-08 | 2022-03-04 | 4.067 | 4,602,008 | +9,059 | 0.06% | 18,714,719 |
| 2022-03-07 | 2022-03-03 | 4.120 | 4,592,949 | -3,020 | 0.06% | 18,921,239 |
| 2022-03-03 | 2022-03-01 | 4.120 | 4,595,969 | -1,510 | 0.06% | 18,933,680 |
| 2022-03-02 | 2022-02-28 | 4.080 | 4,597,479 | -7,549 | 0.06% | 18,757,201 |
| 2022-02-18 | 2022-02-16 | 4.133 | 4,605,028 | -9,059 | 0.06% | 19,032,000 |
| 2022-02-17 | 2022-02-15 | 4.106 | 4,614,087 | -30,197 | 0.06% | 18,947,200 |
| 2022-02-14 | 2022-02-10 | 4.159 | 4,644,284 | -1,510 | 0.06% | 19,317,280 |
| 2022-01-21 | 2022-01-19 | 4.053 | 4,645,794 | -7,549 | 0.06% | 18,831,241 |
| 2022-01-18 | 2022-01-14 | 4.133 | 4,653,343 | -4,530 | 0.06% | 19,231,680 |
| 2022-01-14 | 2022-01-12 | 4.120 | 4,657,873 | -1,509 | 0.06% | 19,188,702 |
| 2022-01-13 | 2022-01-11 | 4.133 | 4,659,382 | -13,589 | 0.06% | 19,256,638 |
| 2022-01-06 | 2022-01-04 | 4.146 | 4,672,971 | -1,510 | 0.06% | 19,374,700 |
| 2022-01-04 | 2021-12-31 | 4.014 | 4,674,481 | -3,020 | 0.06% | 18,761,761 |
| 2021-12-30 | 2021-12-28 | 4.000 | 4,677,501 | -1,509 | 0.06% | 18,711,922 |
| 2021-12-29 | 2021-12-24 | 3.961 | 4,679,010 | -6,040 | 0.06% | 18,532,018 |
| 2021-12-17 | 2021-12-15 | 3.908 | 4,685,050 | +6,040 | 0.06% | 18,307,701 |
| 2021-12-15 | 2021-12-13 | 3.841 | 4,679,010 | -1,510 | 0.06% | 17,974,199 |
| 2021-12-10 | 2021-12-08 | 3.908 | 4,680,520 | -16,609 | 0.06% | 18,289,999 |
| 2021-12-06 | 2021-12-02 | 3.881 | 4,697,129 | +27,178 | 0.06% | 18,230,462 |
| 2021-12-03 | 2021-12-01 | 3.802 | 4,669,951 | -67,943 | 0.06% | 17,753,819 |
| 2021-12-02 | 2021-11-30 | 3.855 | 4,737,894 | +1,509 | 0.06% | 18,263,159 |
| 2021-11-29 | 2021-11-25 | 3.815 | 4,736,385 | +4,530 | 0.06% | 18,069,122 |
| 2021-11-24 | 2021-11-22 | 3.802 | 4,731,855 | -113,238 | 0.06% | 17,989,160 |
| 2021-11-17 | 2021-11-15 | 3.815 | 4,845,093 | +30,197 | 0.06% | 18,483,839 |
| 2021-11-15 | 2021-11-11 | 3.815 | 4,814,896 | +15,098 | 0.06% | 18,368,638 |
| 2021-11-11 | 2021-11-09 | 3.735 | 4,799,798 | -7,549 | 0.06% | 17,929,560 |
| 2021-11-10 | 2021-11-08 | 3.735 | 4,807,347 | +15,098 | 0.06% | 17,957,759 |
| 2021-11-09 | 2021-11-05 | 3.775 | 4,792,249 | -1,510 | 0.06% | 18,091,801 |
| 2021-11-03 | 2021-11-01 | 3.894 | 4,793,759 | -3,019 | 0.06% | 18,669,001 |
| 2021-10-29 | 2021-10-27 | 4.000 | 4,796,778 | -1,510 | 0.06% | 19,189,079 |
| 2021-10-26 | 2021-10-22 | 4.120 | 4,798,288 | +7,549 | 0.06% | 19,767,159 |
| 2021-10-22 | 2021-10-20 | 4.186 | 4,790,739 | +7,549 | 0.06% | 20,053,360 |
| 2021-10-21 | 2021-10-19 | 4.239 | 4,783,190 | -7,549 | 0.06% | 20,275,201 |
| 2021-10-20 | 2021-10-18 | 4.186 | 4,790,739 | -13,589 | 0.06% | 20,053,360 |
| 2021-10-15 | 2021-10-11 | 4.226 | 4,804,328 | -86,061 | 0.06% | 20,301,162 |
| 2021-10-12 | 2021-10-08 | 4.398 | 4,890,389 | +1,510 | 0.06% | 21,506,961 |
| 2021-10-11 | 2021-10-07 | 4.689 | 4,888,879 | -15,098 | 0.06% | 22,925,041 |
| 2021-10-08 | 2021-10-06 | 4.544 | 4,903,977 | +15,098 | 0.06% | 22,281,279 |
| 2021-10-07 | 2021-10-05 | 4.080 | 4,888,879 | +1,510 | 0.06% | 19,946,081 |
| 2021-10-06 | 2021-10-04 | 4.053 | 4,887,369 | -10,569 | 0.06% | 19,810,440 |
| 2021-10-05 | 2021-09-30 | 4.053 | 4,897,938 | -4,529 | 0.06% | 19,853,280 |
| 2021-09-29 | 2021-09-27 | 4.040 | 4,902,467 | -7,550 | 0.06% | 19,806,698 |
| 2021-09-27 | 2021-09-23 | 4.133 | 4,910,017 | +12,079 | 0.06% | 20,292,481 |
| 2021-09-24 | 2021-09-21 | 4.256 | 4,897,938 | +1,510 | 0.06% | 20,843,824 |
| 2021-09-23 | 2021-09-20 | 4.187 | 4,896,428 | +141,243 | 0.06% | 20,503,466 |
| 2021-09-14 | 2021-09-10 | 4.433 | 4,755,185 | +2,933 | 0.06% | 21,079,500 |
| 2021-09-10 | 2021-09-08 | 4.583 | 4,752,252 | -1,467 | 0.06% | 21,779,518 |
| 2021-09-09 | 2021-09-07 | 4.556 | 4,753,719 | -1,466 | 0.06% | 21,656,561 |
| 2021-09-08 | 2021-09-06 | 4.583 | 4,755,185 | -1,466 | 0.06% | 21,792,960 |
| 2021-09-07 | 2021-09-03 | 4.528 | 4,756,651 | +4,399 | 0.06% | 21,540,159 |
| 2021-09-06 | 2021-09-02 | 4.569 | 4,752,252 | -24,927 | 0.06% | 21,714,698 |
| 2021-08-31 | 2021-08-27 | 4.187 | 4,777,179 | -73,315 | 0.07% | 20,004,118 |
| 2021-08-26 | 2021-08-24 | 4.297 | 4,850,494 | -4,399 | 0.07% | 20,840,400 |
| 2021-08-25 | 2021-08-23 | 4.215 | 4,854,893 | -1,466 | 0.07% | 20,461,981 |
| 2021-08-24 | 2021-08-20 | 4.106 | 4,856,359 | -4,399 | 0.07% | 19,938,239 |
| 2021-08-23 | 2021-08-19 | 4.147 | 4,860,758 | -14,663 | 0.07% | 20,155,200 |
| 2021-08-19 | 2021-08-17 | 4.092 | 4,875,421 | -175,955 | 0.07% | 19,950,000 |
| 2021-08-17 | 2021-08-13 | 4.215 | 5,051,376 | -7,331 | 0.07% | 21,290,100 |
| 2021-08-11 | 2021-08-09 | 3.983 | 5,058,707 | +4,398 | 0.07% | 20,147,998 |
| 2021-08-10 | 2021-08-06 | 3.969 | 5,054,309 | -17,595 | 0.07% | 20,061,542 |
| 2021-08-06 | 2021-08-04 | 3.956 | 5,071,904 | -1,466 | 0.07% | 20,062,200 |
| 2021-08-05 | 2021-08-03 | 3.983 | 5,073,370 | +4,399 | 0.07% | 20,206,399 |
| 2021-08-03 | 2021-07-30 | 3.887 | 5,068,971 | +5,865 | 0.07% | 19,704,898 |
| 2021-07-30 | 2021-07-28 | 3.819 | 5,063,106 | -1,467 | 0.07% | 19,336,799 |
| 2021-07-29 | 2021-07-27 | 3.874 | 5,064,573 | +21,995 | 0.07% | 19,618,722 |
| 2021-07-28 | 2021-07-26 | 3.996 | 5,042,578 | +4,399 | 0.07% | 20,152,539 |
| 2021-07-20 | 2021-07-16 | 4.092 | 5,038,179 | +4,399 | 0.07% | 20,615,999 |
| 2021-07-19 | 2021-07-15 | 4.065 | 5,033,780 | -1,467 | 0.07% | 20,460,678 |
| 2021-07-14 | 2021-07-12 | 3.996 | 5,035,247 | +11,731 | 0.07% | 20,123,241 |
| 2021-07-12 | 2021-07-08 | 4.024 | 5,023,516 | +1,466 | 0.07% | 20,213,398 |
| 2021-07-09 | 2021-07-07 | 4.065 | 5,022,050 | -2,933 | 0.07% | 20,412,999 |
| 2021-06-30 | 2021-06-28 | 3.983 | 5,024,983 | -1,466 | 0.07% | 20,013,681 |
| 2021-06-25 | 2021-06-23 | 3.956 | 5,026,449 | -136,365 | 0.07% | 19,882,400 |
| 2021-06-24 | 2021-06-22 | 3.956 | 5,162,814 | -13,197 | 0.07% | 20,421,799 |
| 2021-06-22 | 2021-06-18 | 4.037 | 5,176,011 | -24,927 | 0.07% | 20,897,601 |
| 2021-06-17 | 2021-06-15 | 4.051 | 5,200,938 | -8,798 | 0.07% | 21,069,181 |
| 2021-06-15 | 2021-06-10 | 4.242 | 5,209,736 | -4,398 | 0.07% | 22,100,095 |
| 2021-06-11 | 2021-06-09 | 4.256 | 5,214,134 | +134,225 | 0.07% | 22,191,751 |
| 2021-06-10 | 2021-06-08 | 4.284 | 5,079,909 | -7,143 | 0.07% | 21,762,719 |
| 2021-06-09 | 2021-06-07 | 4.298 | 5,087,052 | -24,285 | 0.07% | 21,864,541 |
| 2021-06-08 | 2021-06-04 | 4.284 | 5,111,337 | -1,429 | 0.07% | 21,897,359 |
| 2021-06-07 | 2021-06-03 | 4.326 | 5,112,766 | -2,857 | 0.07% | 22,118,221 |
| 2021-06-02 | 2021-05-31 | 4.424 | 5,115,623 | -15,714 | 0.07% | 22,631,921 |
| 2021-06-01 | 2021-05-28 | 4.340 | 5,131,337 | +31,428 | 0.07% | 22,270,401 |
| 2021-05-25 | 2021-05-21 | 4.312 | 5,099,909 | -34,285 | 0.07% | 21,991,201 |
| 2021-05-21 | 2021-05-18 | 4.284 | 5,134,194 | +2,857 | 0.07% | 21,995,280 |
| 2021-05-20 | 2021-05-17 | 4.214 | 5,131,337 | +35,714 | 0.07% | 21,623,841 |
| 2021-05-18 | 2021-05-14 | 4.186 | 5,095,623 | +17,142 | 0.07% | 21,330,659 |
| 2021-05-17 | 2021-05-13 | 4.186 | 5,078,481 | +1,429 | 0.07% | 21,258,902 |
| 2021-05-14 | 2021-05-12 | 4.186 | 5,077,052 | -8,571 | 0.07% | 21,252,920 |
| 2021-05-13 | 2021-05-11 | 4.228 | 5,085,623 | +7,142 | 0.07% | 21,502,399 |
| 2021-05-12 | 2021-05-10 | 4.214 | 5,078,481 | -4,285 | 0.07% | 21,401,102 |
| 2021-05-11 | 2021-05-07 | 4.186 | 5,082,766 | +1,428 | 0.07% | 21,276,839 |
| 2021-04-30 | 2021-04-28 | 4.200 | 5,081,338 | +20,000 | 0.07% | 21,342,001 |
| 2021-04-26 | 2021-04-22 | 4.340 | 5,061,338 | -2,857 | 0.07% | 21,966,600 |
| 2021-04-23 | 2021-04-21 | 4.326 | 5,064,195 | -8,571 | 0.07% | 21,908,099 |
| 2021-04-22 | 2021-04-20 | 4.368 | 5,072,766 | -7,143 | 0.07% | 22,158,238 |
| 2021-04-20 | 2021-04-16 | 4.340 | 5,079,909 | -5,714 | 0.07% | 22,047,199 |
| 2021-04-19 | 2021-04-15 | 4.312 | 5,085,623 | +1,428 | 0.07% | 21,929,599 |
| 2021-04-16 | 2021-04-14 | 4.242 | 5,084,195 | -4,285 | 0.07% | 21,567,541 |
| 2021-04-15 | 2021-04-13 | 4.214 | 5,088,480 | -1,429 | 0.07% | 21,443,238 |
| 2021-04-14 | 2021-04-12 | 4.214 | 5,089,909 | -14,285 | 0.07% | 21,449,260 |
| 2021-04-13 | 2021-04-09 | 4.172 | 5,104,194 | +5,714 | 0.07% | 21,295,078 |
| 2021-04-12 | 2021-04-08 | 4.130 | 5,098,480 | +4,285 | 0.07% | 21,057,099 |
| 2021-04-09 | 2021-04-07 | 4.116 | 5,094,195 | +38,571 | 0.07% | 20,968,082 |
| 2021-04-08 | 2021-04-01 | 4.130 | 5,055,624 | -21,428 | 0.07% | 20,880,101 |
| 2021-04-07 | 2021-03-31 | 4.130 | 5,077,052 | +25,714 | 0.07% | 20,968,600 |
| 2021-04-01 | 2021-03-30 | 4.298 | 5,051,338 | +5,714 | 0.07% | 21,711,039 |
| 2021-03-29 | 2021-03-25 | 4.298 | 5,045,624 | +4,286 | 0.07% | 21,686,480 |
| 2021-03-26 | 2021-03-24 | 4.368 | 5,041,338 | -1,429 | 0.07% | 22,020,958 |
| 2021-03-24 | 2021-03-22 | 4.424 | 5,042,767 | -1,428 | 0.07% | 22,309,600 |
| 2021-03-19 | 2021-03-17 | 4.382 | 5,044,195 | +19,999 | 0.07% | 22,104,058 |
| 2021-03-18 | 2021-03-16 | 4.410 | 5,024,196 | -1,428 | 0.07% | 22,157,101 |
| 2021-03-10 | 2021-03-08 | 4.326 | 5,025,624 | +7,142 | 0.07% | 21,741,238 |
| 2021-03-09 | 2021-03-05 | 4.270 | 5,018,482 | +4,286 | 0.07% | 21,429,301 |
| 2021-03-08 | 2021-03-04 | 4.256 | 5,014,196 | +1,429 | 0.07% | 21,340,800 |
| 2021-03-04 | 2021-03-02 | 4.312 | 5,012,767 | +2,857 | 0.07% | 21,615,438 |
| 2021-03-03 | 2021-03-01 | 4.326 | 5,009,910 | -11,429 | 0.07% | 21,673,258 |
| 2021-03-02 | 2021-02-26 | 4.298 | 5,021,339 | +1,429 | 0.07% | 21,582,101 |
| 2021-03-01 | 2021-02-25 | 4.410 | 5,019,910 | +4,285 | 0.07% | 22,138,199 |
| 2021-02-26 | 2021-02-24 | 4.270 | 5,015,625 | +1,429 | 0.07% | 21,417,102 |
| 2021-02-25 | 2021-02-23 | 4.368 | 5,014,196 | +5,714 | 0.07% | 21,902,400 |
| 2021-02-24 | 2021-02-22 | 4.368 | 5,008,482 | -21,428 | 0.07% | 21,877,441 |
| 2021-02-23 | 2021-02-19 | 4.396 | 5,029,910 | +34,285 | 0.07% | 22,111,880 |
| 2021-02-22 | 2021-02-18 | 4.438 | 4,995,625 | +1,429 | 0.07% | 22,170,980 |
| 2021-02-19 | 2021-02-17 | 4.480 | 4,994,196 | +1,428 | 0.07% | 22,374,398 |
| 2021-02-18 | 2021-02-16 | 4.452 | 4,992,768 | -15,714 | 0.07% | 22,228,201 |
| 2021-02-17 | 2021-02-11 | 4.410 | 5,008,482 | +5,714 | 0.07% | 22,087,801 |
| 2021-02-09 | 2021-02-05 | 4.410 | 5,002,768 | +2,857 | 0.07% | 22,062,601 |
| 2021-02-08 | 2021-02-04 | 4.368 | 4,999,911 | +5,715 | 0.07% | 21,840,002 |
| 2021-02-05 | 2021-02-03 | 4.410 | 4,994,196 | -128,570 | 0.07% | 22,024,798 |
| 2021-02-04 | 2021-02-02 | 4.466 | 5,122,766 | +2,858 | 0.07% | 22,878,682 |
| 2021-02-01 | 2021-01-28 | 4.452 | 5,119,908 | -34,286 | 0.07% | 22,794,238 |
| 2021-01-29 | 2021-01-27 | 4.578 | 5,154,194 | -211,424 | 0.07% | 23,596,322 |
| 2021-01-27 | 2021-01-25 | 4.522 | 5,365,618 | +27,142 | 0.07% | 24,263,759 |
| 2021-01-26 | 2021-01-22 | 4.592 | 5,338,476 | +2,857 | 0.07% | 24,514,720 |
| 2021-01-22 | 2021-01-20 | 4.690 | 5,335,619 | +2,857 | 0.07% | 25,024,501 |
| 2021-01-20 | 2021-01-18 | 4.634 | 5,332,762 | +4,286 | 0.07% | 24,712,461 |
| 2021-01-19 | 2021-01-15 | 4.620 | 5,328,476 | +21,428 | 0.07% | 24,617,999 |
| 2021-01-18 | 2021-01-14 | 4.578 | 5,307,048 | -7,143 | 0.07% | 24,296,100 |
| 2021-01-15 | 2021-01-13 | 4.410 | 5,314,191 | -1,428 | 0.07% | 23,436,001 |
| 2021-01-13 | 2021-01-11 | 4.326 | 5,315,619 | +4,285 | 0.07% | 22,995,779 |
| 2021-01-12 | 2021-01-08 | 4.466 | 5,311,334 | +1,429 | 0.07% | 23,720,842 |
| 2021-01-11 | 2021-01-07 | 4.410 | 5,309,905 | +4,286 | 0.07% | 23,417,100 |
| 2021-01-07 | 2021-01-05 | 4.396 | 5,305,619 | +1,428 | 0.07% | 23,323,918 |
| 2021-01-06 | 2021-01-04 | 4.340 | 5,304,191 | -14,285 | 0.07% | 23,020,601 |
| 2021-01-05 | 2020-12-31 | 4.368 | 5,318,476 | +8,571 | 0.07% | 23,231,519 |
| 2021-01-04 | 2020-12-29 | 4.312 | 5,309,905 | -1,429 | 0.07% | 22,896,720 |
| 2020-12-30 | 2020-12-28 | 4.340 | 5,311,334 | -45,713 | 0.07% | 23,051,602 |
| 2020-12-29 | 2020-12-24 | 4.326 | 5,357,047 | +1,429 | 0.07% | 23,175,000 |
| 2020-12-28 | 2020-12-22 | 4.228 | 5,355,618 | -55,714 | 0.07% | 22,643,958 |
| 2020-12-23 | 2020-12-21 | 4.312 | 5,411,332 | +7,143 | 0.08% | 23,334,081 |
| 2020-12-22 | 2020-12-18 | 4.312 | 5,404,189 | +2,857 | 0.08% | 23,303,280 |
| 2020-12-16 | 2020-12-14 | 4.284 | 5,401,332 | -10,000 | 0.08% | 23,139,720 |
| 2020-12-15 | 2020-12-11 | 4.256 | 5,411,332 | -29,999 | 0.08% | 23,031,041 |
| 2020-12-14 | 2020-12-10 | 4.326 | 5,441,331 | -7,143 | 0.08% | 23,539,619 |
| 2020-12-10 | 2020-12-08 | 4.312 | 5,448,474 | -4,286 | 0.08% | 23,494,240 |
| 2020-12-09 | 2020-12-07 | 4.340 | 5,452,760 | +14,286 | 0.08% | 23,665,402 |
| 2020-12-08 | 2020-12-04 | 4.326 | 5,438,474 | +17,142 | 0.08% | 23,527,259 |
| 2020-12-07 | 2020-12-03 | 4.354 | 5,421,332 | +35,714 | 0.08% | 23,604,902 |
| 2020-12-04 | 2020-12-02 | 4.382 | 5,385,618 | +1,429 | 0.08% | 23,600,200 |
| 2020-12-02 | 2020-11-30 | 4.396 | 5,384,189 | +2,857 | 0.08% | 23,669,318 |
| 2020-12-01 | 2020-11-27 | 4.256 | 5,381,332 | -10,000 | 0.08% | 22,903,359 |
| 2020-11-27 | 2020-11-25 | 4.298 | 5,391,332 | +5,714 | 0.08% | 23,172,359 |
| 2020-11-26 | 2020-11-24 | 4.354 | 5,385,618 | -11,428 | 0.08% | 23,449,400 |
| 2020-11-25 | 2020-11-23 | 4.340 | 5,397,046 | -5,715 | 0.08% | 23,423,599 |
| 2020-11-24 | 2020-11-20 | 4.312 | 5,402,761 | -1,428 | 0.08% | 23,297,122 |
| 2020-11-18 | 2020-11-16 | 4.382 | 5,404,189 | -1,429 | 0.08% | 23,681,580 |
| 2020-11-17 | 2020-11-13 | 4.354 | 5,405,618 | -1,428 | 0.08% | 23,536,482 |
| 2020-11-13 | 2020-11-11 | 4.536 | 5,407,046 | +4,285 | 0.08% | 24,526,799 |
| 2020-11-12 | 2020-11-10 | 4.326 | 5,402,761 | +4,286 | 0.08% | 23,372,762 |
| 2020-11-09 | 2020-11-05 | 4.396 | 5,398,475 | -17,142 | 0.08% | 23,732,121 |
| 2020-11-05 | 2020-11-03 | 4.186 | 5,415,617 | -2,858 | 0.08% | 22,670,178 |
| 2020-11-04 | 2020-11-02 | 4.088 | 5,418,475 | -2,857 | 0.08% | 22,151,122 |
| 2020-11-03 | 2020-10-30 | 4.116 | 5,421,332 | -5,714 | 0.08% | 22,314,602 |
| 2020-11-02 | 2020-10-29 | 4.102 | 5,427,046 | +1,429 | 0.08% | 22,262,141 |
| 2020-10-29 | 2020-10-27 | 4.130 | 5,425,617 | -2,857 | 0.08% | 22,408,199 |
| 2020-10-28 | 2020-10-23 | 4.144 | 5,428,474 | +12,857 | 0.08% | 22,495,999 |
| 2020-10-23 | 2020-10-21 | 4.158 | 5,415,617 | -1,429 | 0.08% | 22,518,538 |
| 2020-10-21 | 2020-10-19 | 4.186 | 5,417,046 | +4,286 | 0.08% | 22,676,160 |
| 2020-10-15 | 2020-10-12 | 4.382 | 5,412,760 | +12,857 | 0.08% | 23,719,139 |
| 2020-10-12 | 2020-10-08 | 4.354 | 5,399,903 | -2,858 | 0.08% | 23,511,598 |
| 2020-10-07 | 2020-10-05 | 4.158 | 5,402,761 | -12,856 | 0.08% | 22,465,082 |
| 2020-10-06 | 2020-09-30 | 4.200 | 5,415,617 | -2,858 | 0.08% | 22,745,998 |
| 2020-09-30 | 2020-09-28 | 4.270 | 5,418,475 | -2,857 | 0.08% | 23,137,302 |
| 2020-09-24 | 2020-09-22 | 4.517 | 5,421,332 | -2,857 | 0.08% | 24,487,686 |
| 2020-09-23 | 2020-09-21 | 4.560 | 5,424,189 | +136,764 | 0.08% | 24,734,673 |
| 2020-09-22 | 2020-09-18 | 4.574 | 5,287,425 | -6,952 | 0.08% | 24,187,080 |
| 2020-09-17 | 2020-09-15 | 4.517 | 5,294,377 | -5,561 | 0.08% | 23,914,242 |
| 2020-09-15 | 2020-09-11 | 4.474 | 5,299,938 | -4,171 | 0.08% | 23,710,640 |
| 2020-09-11 | 2020-09-09 | 4.503 | 5,304,109 | +1,390 | 0.08% | 23,881,900 |
| 2020-09-08 | 2020-09-04 | 4.359 | 5,302,719 | -18,074 | 0.08% | 23,112,842 |
| 2020-09-07 | 2020-09-03 | 4.402 | 5,320,793 | -4,171 | 0.08% | 23,421,240 |
| 2020-09-03 | 2020-09-01 | 4.402 | 5,324,964 | -18,074 | 0.08% | 23,439,600 |
| 2020-09-02 | 2020-08-31 | 4.387 | 5,343,038 | +16,684 | 0.08% | 23,442,299 |
| 2020-08-31 | 2020-08-27 | 4.618 | 5,326,354 | -4,171 | 0.08% | 24,595,019 |
| 2020-08-26 | 2020-08-24 | 4.675 | 5,330,525 | +6,951 | 0.08% | 24,920,999 |
| 2020-08-21 | 2020-08-19 | 4.675 | 5,323,574 | +1,391 | 0.08% | 24,888,502 |
| 2020-08-19 | 2020-08-17 | 4.747 | 5,322,183 | -4,171 | 0.08% | 25,264,799 |
| 2020-08-18 | 2020-08-14 | 4.747 | 5,326,354 | -13,904 | 0.08% | 25,284,599 |
| 2020-08-13 | 2020-08-11 | 4.661 | 5,340,258 | -13,903 | 0.08% | 24,889,682 |
| 2020-08-12 | 2020-08-10 | 4.632 | 5,354,161 | -6,951 | 0.08% | 24,800,441 |
| 2020-08-11 | 2020-08-07 | 4.690 | 5,361,112 | +1,390 | 0.08% | 25,141,118 |
| 2020-08-07 | 2020-08-05 | 4.690 | 5,359,722 | +1,390 | 0.08% | 25,134,599 |
| 2020-08-06 | 2020-08-04 | 4.733 | 5,358,332 | +375,389 | 0.08% | 25,359,321 |
| 2020-08-04 | 2020-07-31 | 4.733 | 4,982,943 | -31,977 | 0.07% | 23,582,721 |
| 2020-07-31 | 2020-07-29 | 4.618 | 5,014,920 | -16,684 | 0.07% | 23,156,939 |
| 2020-07-29 | 2020-07-27 | 4.445 | 5,031,604 | +2,780 | 0.07% | 22,365,419 |
| 2020-07-28 | 2020-07-24 | 4.503 | 5,028,824 | -1,390 | 0.07% | 22,642,422 |
| 2020-07-27 | 2020-07-23 | 4.618 | 5,030,214 | +6,952 | 0.07% | 23,227,560 |
| 2020-07-23 | 2020-07-21 | 4.675 | 5,023,262 | +6,951 | 0.07% | 23,484,499 |
| 2020-07-20 | 2020-07-16 | 4.589 | 5,016,311 | -5,561 | 0.07% | 23,019,042 |
| 2020-07-15 | 2020-07-13 | 4.891 | 5,021,872 | +26,416 | 0.07% | 24,561,600 |
| 2020-07-10 | 2020-07-08 | 5.006 | 4,995,456 | -4,171 | 0.07% | 25,007,282 |
| 2020-07-09 | 2020-07-07 | 4.963 | 4,999,627 | +44,491 | 0.07% | 24,812,402 |
| 2020-07-08 | 2020-07-06 | 4.920 | 4,955,136 | -11,123 | 0.07% | 24,377,759 |
| 2020-07-07 | 2020-07-03 | 4.589 | 4,966,259 | +1,391 | 0.07% | 22,789,361 |
| 2020-07-06 | 2020-07-02 | 4.531 | 4,964,868 | -1,391 | 0.07% | 22,497,298 |
| 2020-06-26 | 2020-06-23 | 4.301 | 4,966,259 | +6,952 | 0.07% | 21,360,561 |
| 2020-06-23 | 2020-06-19 | 4.531 | 4,959,307 | +2,781 | 0.07% | 22,472,099 |
| 2020-06-19 | 2020-06-17 | 4.416 | 4,956,526 | +6,951 | 0.07% | 21,889,098 |
| 2020-06-18 | 2020-06-16 | 4.373 | 4,949,575 | +18,074 | 0.07% | 21,644,801 |
| 2020-06-17 | 2020-06-15 | 4.157 | 4,931,501 | +5,562 | 0.07% | 20,501,662 |
| 2020-06-16 | 2020-06-12 | 4.244 | 4,925,939 | +5,561 | 0.07% | 20,903,699 |
| 2020-06-15 | 2020-06-11 | 4.316 | 4,920,378 | +1,390 | 0.07% | 21,234,001 |
| 2020-06-11 | 2020-06-09 | 4.689 | 4,918,988 | +108,070 | 0.07% | 23,065,670 |
| 2020-06-10 | 2020-06-08 | 4.674 | 4,810,918 | +14,919 | 0.07% | 22,487,978 |
| 2020-06-09 | 2020-06-05 | 4.674 | 4,795,999 | -1,356 | 0.07% | 22,418,241 |
| 2020-06-05 | 2020-06-03 | 4.630 | 4,797,355 | +2,713 | 0.07% | 22,212,360 |
| 2020-06-02 | 2020-05-29 | 4.320 | 4,794,642 | +55,609 | 0.07% | 20,715,098 |
| 2020-06-01 | 2020-05-28 | 4.394 | 4,739,033 | +47,472 | 0.07% | 20,824,242 |
| 2020-05-28 | 2020-05-26 | 4.394 | 4,691,561 | -5,425 | 0.07% | 20,615,640 |
| 2020-05-27 | 2020-05-25 | 4.350 | 4,696,986 | +1,356 | 0.07% | 20,431,699 |
| 2020-05-26 | 2020-05-22 | 4.247 | 4,695,630 | +4,069 | 0.07% | 19,941,120 |
| 2020-05-25 | 2020-05-21 | 4.453 | 4,691,561 | +9,494 | 0.07% | 20,892,360 |
| 2020-05-22 | 2020-05-20 | 4.483 | 4,682,067 | -4,069 | 0.07% | 20,988,162 |
| 2020-05-21 | 2020-05-19 | 4.438 | 4,686,136 | +2,713 | 0.07% | 20,799,102 |
| 2020-05-19 | 2020-05-15 | 4.350 | 4,683,423 | +14,920 | 0.07% | 20,372,700 |
| 2020-05-18 | 2020-05-14 | 4.365 | 4,668,503 | -5,426 | 0.07% | 20,376,639 |
| 2020-05-15 | 2020-05-13 | 4.306 | 4,673,929 | +5,426 | 0.07% | 20,124,642 |
| 2020-05-14 | 2020-05-12 | 4.335 | 4,668,503 | -36,621 | 0.07% | 20,238,959 |
| 2020-05-13 | 2020-05-11 | 4.350 | 4,705,124 | +12,207 | 0.07% | 20,467,099 |
| 2020-05-11 | 2020-05-07 | 4.203 | 4,692,917 | +1,356 | 0.07% | 19,721,999 |
| 2020-05-07 | 2020-05-05 | 4.173 | 4,691,561 | +9,494 | 0.07% | 19,577,940 |
| 2020-05-06 | 2020-05-04 | 4.203 | 4,682,067 | +21,702 | 0.07% | 19,676,402 |
| 2020-05-05 | 2020-04-29 | 4.424 | 4,660,365 | +2,712 | 0.07% | 20,615,999 |
| 2020-05-04 | 2020-04-28 | 4.468 | 4,657,653 | +8,138 | 0.07% | 20,810,042 |
| 2020-04-29 | 2020-04-27 | 4.424 | 4,649,515 | +1,357 | 0.07% | 20,568,002 |
| 2020-04-27 | 2020-04-23 | 4.365 | 4,648,158 | +4,069 | 0.07% | 20,287,839 |
| 2020-04-24 | 2020-04-22 | 4.394 | 4,644,089 | +14,919 | 0.07% | 20,407,039 |
| 2020-04-23 | 2020-04-21 | 4.379 | 4,629,170 | +33,909 | 0.07% | 20,273,222 |
| 2020-04-22 | 2020-04-20 | 4.512 | 4,595,261 | +66,460 | 0.07% | 20,734,559 |
| 2020-04-21 | 2020-04-17 | 4.497 | 4,528,801 | -14,919 | 0.07% | 20,367,901 |
| 2020-04-20 | 2020-04-16 | 4.320 | 4,543,720 | -14,920 | 0.07% | 19,630,998 |
| 2020-04-17 | 2020-04-15 | 4.365 | 4,558,640 | +1,356 | 0.07% | 19,897,119 |
| 2020-04-16 | 2020-04-14 | 4.379 | 4,557,284 | +42,047 | 0.07% | 19,958,401 |
| 2020-04-15 | 2020-04-09 | 4.497 | 4,515,237 | +4,069 | 0.07% | 20,306,898 |
| 2020-04-14 | 2020-04-08 | 4.365 | 4,511,168 | +40,690 | 0.07% | 19,689,918 |
| 2020-04-08 | 2020-04-06 | 4.379 | 4,470,478 | -20,345 | 0.07% | 19,578,238 |
| 2020-04-03 | 2020-04-01 | 4.453 | 4,490,823 | +20,345 | 0.07% | 19,998,438 |
| 2020-04-02 | 2020-03-31 | 4.468 | 4,470,478 | +2,712 | 0.07% | 19,973,758 |
| 2020-04-01 | 2020-03-30 | 4.542 | 4,467,766 | +1,357 | 0.07% | 20,291,041 |
| 2020-03-31 | 2020-03-27 | 4.586 | 4,466,409 | +1,356 | 0.07% | 20,482,458 |
| 2020-03-30 | 2020-03-26 | 4.571 | 4,465,053 | +4,069 | 0.07% | 20,410,400 |
| 2020-03-27 | 2020-03-25 | 4.556 | 4,460,984 | -2,713 | 0.07% | 20,326,020 |
| 2020-03-26 | 2020-03-24 | 4.232 | 4,463,697 | +40,690 | 0.07% | 18,890,341 |
| 2020-03-25 | 2020-03-23 | 4.085 | 4,423,007 | +10,851 | 0.07% | 18,065,941 |
| 2020-03-24 | 2020-03-20 | 4.261 | 4,412,156 | -1,356 | 0.06% | 18,802,340 |
| 2020-03-23 | 2020-03-19 | 4.011 | 4,413,512 | +6,781 | 0.06% | 17,701,759 |
| 2020-03-20 | 2020-03-18 | 4.276 | 4,406,731 | -4,069 | 0.06% | 18,844,201 |
| 2020-03-19 | 2020-03-17 | 4.409 | 4,410,800 | +8,138 | 0.06% | 19,446,961 |
| 2020-03-18 | 2020-03-16 | 4.542 | 4,402,662 | -21,701 | 0.06% | 19,995,361 |
| 2020-03-16 | 2020-03-12 | 4.940 | 4,424,363 | -14,920 | 0.07% | 21,855,400 |
| 2020-03-13 | 2020-03-11 | 5.294 | 4,439,283 | +1,357 | 0.07% | 23,500,141 |
| 2020-03-12 | 2020-03-10 | 5.249 | 4,437,926 | -77,311 | 0.07% | 23,296,638 |
| 2020-03-11 | 2020-03-09 | 5.249 | 4,515,237 | -2,713 | 0.07% | 23,702,478 |
| 2020-03-10 | 2020-03-06 | 5.412 | 4,517,950 | -1,356 | 0.07% | 24,449,539 |
| 2020-03-09 | 2020-03-05 | 5.471 | 4,519,306 | -4,069 | 0.07% | 24,723,438 |
| 2020-03-06 | 2020-03-04 | 5.397 | 4,523,375 | -47,472 | 0.07% | 24,412,198 |
| 2020-03-05 | 2020-03-03 | 5.323 | 4,570,847 | +36,621 | 0.07% | 24,331,399 |
| 2020-03-04 | 2020-03-02 | 5.323 | 4,534,226 | +2,713 | 0.07% | 24,136,459 |
| 2020-03-03 | 2020-02-28 | 5.338 | 4,531,513 | +16,276 | 0.07% | 24,188,838 |
| 2020-02-28 | 2020-02-26 | 5.485 | 4,515,237 | -81,381 | 0.07% | 24,767,758 |
| 2020-02-27 | 2020-02-25 | 5.500 | 4,596,618 | -151,909 | 0.07% | 25,281,943 |
| 2020-02-26 | 2020-02-24 | 5.559 | 4,748,527 | +94,943 | 0.07% | 26,397,540 |
| 2020-02-25 | 2020-02-21 | 5.618 | 4,653,584 | -14,919 | 0.07% | 26,144,222 |
| 2020-02-19 | 2020-02-17 | 5.677 | 4,668,503 | -5,426 | 0.07% | 26,503,399 |
| 2020-02-18 | 2020-02-14 | 5.692 | 4,673,929 | -39,333 | 0.07% | 26,603,122 |
| 2020-02-17 | 2020-02-13 | 5.677 | 4,713,262 | -36,621 | 0.07% | 26,757,498 |
| 2020-02-14 | 2020-02-12 | 5.692 | 4,749,883 | +6,781 | 0.07% | 27,035,438 |
| 2020-02-13 | 2020-02-11 | 5.648 | 4,743,102 | -4,069 | 0.07% | 26,787,022 |
| 2020-02-12 | 2020-02-10 | 5.633 | 4,747,171 | -2,712 | 0.07% | 26,740,002 |
| 2020-02-11 | 2020-02-07 | 5.618 | 4,749,883 | -9,495 | 0.07% | 26,685,238 |
| 2020-02-07 | 2020-02-05 | 5.485 | 4,759,378 | -32,552 | 0.07% | 26,106,962 |
| 2020-02-05 | 2020-02-03 | 5.249 | 4,791,930 | +8,138 | 0.07% | 25,154,962 |
| 2020-02-04 | 2020-01-31 | 5.146 | 4,783,792 | +5,426 | 0.07% | 24,618,462 |
| 2020-02-03 | 2020-01-30 | 5.190 | 4,778,366 | -29,840 | 0.07% | 24,801,918 |
| 2020-01-31 | 2020-01-29 | 5.500 | 4,808,206 | +20,345 | 0.07% | 26,445,702 |
| 2020-01-30 | 2020-01-24 | 5.721 | 4,787,861 | -1,356 | 0.07% | 27,392,802 |
| 2020-01-29 | 2020-01-22 | 5.751 | 4,789,217 | +4,069 | 0.07% | 27,541,800 |
| 2020-01-23 | 2020-01-21 | 5.780 | 4,785,148 | +8,138 | 0.07% | 27,659,520 |
| 2020-01-17 | 2020-01-15 | 6.016 | 4,777,010 | +24,414 | 0.07% | 28,739,520 |
| 2020-01-16 | 2020-01-14 | 5.987 | 4,752,596 | -1,356 | 0.07% | 28,452,480 |
| 2020-01-15 | 2020-01-13 | 5.825 | 4,753,952 | -5,426 | 0.07% | 27,689,498 |
| 2020-01-10 | 2020-01-08 | 5.810 | 4,759,378 | -2,712 | 0.07% | 27,650,922 |
| 2020-01-09 | 2020-01-07 | 5.898 | 4,762,090 | -18,989 | 0.07% | 28,087,998 |
| 2020-01-08 | 2020-01-06 | 5.839 | 4,781,079 | -20,345 | 0.07% | 27,918,000 |
| 2020-01-03 | 2019-12-31 | 5.810 | 4,801,424 | -2,713 | 0.07% | 27,895,200 |
| 2020-01-02 | 2019-12-27 | 5.839 | 4,804,137 | -1,356 | 0.07% | 28,052,642 |
| 2019-12-30 | 2019-12-24 | 5.751 | 4,805,493 | -4,069 | 0.07% | 27,635,400 |
| 2019-12-27 | 2019-12-20 | 5.839 | 4,809,562 | -2,713 | 0.07% | 28,084,320 |
| 2019-12-19 | 2019-12-17 | 5.928 | 4,812,275 | +47,472 | 0.07% | 28,525,922 |
| 2019-12-18 | 2019-12-16 | 5.898 | 4,764,803 | -21,701 | 0.07% | 28,104,000 |
| 2019-12-12 | 2019-12-10 | 5.648 | 4,786,504 | +1,356 | 0.07% | 27,032,138 |
| 2019-12-03 | 2019-11-29 | 5.662 | 4,785,148 | +13,563 | 0.07% | 27,095,040 |
| 2019-12-02 | 2019-11-28 | 5.692 | 4,771,585 | -2,712 | 0.07% | 27,158,962 |
| 2019-11-29 | 2019-11-27 | 5.648 | 4,774,297 | +67,816 | 0.07% | 26,963,198 |
| 2019-11-28 | 2019-11-26 | 5.633 | 4,706,481 | -8,138 | 0.07% | 26,510,802 |
| 2019-11-27 | 2019-11-25 | 5.677 | 4,714,619 | -8,138 | 0.07% | 26,765,202 |
| 2019-11-26 | 2019-11-22 | 5.618 | 4,722,757 | +1,357 | 0.07% | 26,532,842 |
| 2019-11-25 | 2019-11-21 | 5.692 | 4,721,400 | +4,069 | 0.07% | 26,873,318 |
| 2019-11-20 | 2019-11-18 | 5.692 | 4,717,331 | +4,069 | 0.07% | 26,850,158 |
| 2019-11-18 | 2019-11-14 | 5.677 | 4,713,262 | +9,494 | 0.07% | 26,757,498 |
| 2019-11-15 | 2019-11-13 | 5.721 | 4,703,768 | +12,207 | 0.07% | 26,911,680 |
| 2019-11-13 | 2019-11-11 | 5.854 | 4,691,561 | +28,483 | 0.07% | 27,464,460 |
| 2019-11-12 | 2019-11-08 | 6.075 | 4,663,078 | +5,425 | 0.07% | 28,329,121 |
| 2019-11-05 | 2019-11-01 | 6.090 | 4,657,653 | -13,563 | 0.07% | 28,364,843 |
| 2019-10-30 | 2019-10-28 | 6.164 | 4,671,216 | -12,207 | 0.07% | 28,791,841 |
| 2019-10-28 | 2019-10-24 | 6.149 | 4,683,423 | +2,713 | 0.07% | 28,798,020 |
| 2019-10-21 | 2019-10-17 | 6.060 | 4,680,710 | +1,356 | 0.07% | 28,367,218 |
| 2019-10-15 | 2019-10-11 | 6.031 | 4,679,354 | -6,782 | 0.07% | 28,221,000 |
| 2019-10-14 | 2019-10-10 | 5.869 | 4,686,136 | -1,356 | 0.07% | 27,501,802 |
| 2019-10-11 | 2019-10-09 | 5.854 | 4,687,492 | +43,403 | 0.07% | 27,440,640 |
| 2019-10-10 | 2019-10-08 | 5.839 | 4,644,089 | +35,264 | 0.07% | 27,118,079 |
| 2019-10-09 | 2019-10-04 | 5.869 | 4,608,825 | +13,564 | 0.07% | 27,048,083 |
| 2019-10-04 | 2019-10-02 | 5.825 | 4,595,261 | +5,425 | 0.07% | 26,765,199 |
| 2019-10-02 | 2019-09-27 | 5.942 | 4,589,836 | +5,425 | 0.07% | 27,275,041 |
| 2019-09-30 | 2019-09-26 | 5.987 | 4,584,411 | -5,425 | 0.07% | 27,445,603 |
| 2019-09-26 | 2019-09-24 | 6.458 | 4,589,836 | +1,356 | 0.07% | 29,642,150 |
| 2019-09-25 | 2019-09-23 | 6.473 | 4,588,480 | +114,981 | 0.07% | 29,702,792 |
| 2019-09-24 | 2019-09-20 | 6.609 | 4,473,499 | -7,934 | 0.07% | 29,567,421 |
| 2019-09-20 | 2019-09-18 | 6.640 | 4,481,433 | -85,952 | 0.07% | 29,755,420 |
| 2019-09-19 | 2019-09-17 | 6.549 | 4,567,385 | +9,256 | 0.07% | 29,911,637 |
| 2019-09-17 | 2019-09-13 | 6.715 | 4,558,129 | -1,322 | 0.07% | 30,609,360 |
| 2019-09-13 | 2019-09-11 | 6.625 | 4,559,451 | -27,770 | 0.07% | 30,204,477 |
| 2019-09-12 | 2019-09-10 | 6.534 | 4,587,221 | -11,901 | 0.07% | 29,972,162 |
| 2019-09-11 | 2019-09-09 | 6.443 | 4,599,122 | +1,323 | 0.07% | 29,632,561 |
| 2019-09-05 | 2019-09-03 | 6.262 | 4,597,799 | +3,967 | 0.07% | 28,789,557 |
| 2019-09-03 | 2019-08-30 | 6.231 | 4,593,832 | -11,902 | 0.07% | 28,625,757 |
| 2019-09-02 | 2019-08-29 | 6.020 | 4,605,734 | +13,224 | 0.07% | 27,724,683 |
| 2019-08-30 | 2019-08-28 | 5.989 | 4,592,510 | +6,612 | 0.07% | 27,506,160 |
| 2019-08-28 | 2019-08-26 | 5.959 | 4,585,898 | +9,256 | 0.07% | 27,327,838 |
| 2019-08-23 | 2019-08-21 | 6.171 | 4,576,642 | +3,967 | 0.07% | 28,241,760 |
| 2019-08-22 | 2019-08-20 | 6.277 | 4,572,675 | +66,117 | 0.07% | 28,701,401 |
| 2019-08-12 | 2019-08-08 | 6.246 | 4,506,558 | +2,645 | 0.07% | 28,150,083 |
| 2019-08-08 | 2019-08-06 | 6.080 | 4,503,913 | +3,967 | 0.07% | 27,384,241 |
| 2019-08-07 | 2019-08-05 | 6.156 | 4,499,946 | +2,645 | 0.07% | 27,700,421 |
| 2019-08-06 | 2019-08-02 | 6.231 | 4,497,301 | -9,257 | 0.07% | 28,024,239 |
| 2019-08-05 | 2019-08-01 | 6.413 | 4,506,558 | -1,322 | 0.07% | 28,899,843 |
| 2019-07-31 | 2019-07-29 | 6.398 | 4,507,880 | +1,322 | 0.07% | 28,840,141 |
| 2019-07-26 | 2019-07-24 | 6.504 | 4,506,558 | +1,323 | 0.07% | 29,308,803 |
| 2019-07-24 | 2019-07-22 | 6.519 | 4,505,235 | +3,967 | 0.07% | 29,368,339 |
| 2019-07-23 | 2019-07-19 | 6.640 | 4,501,268 | -5,290 | 0.07% | 29,887,119 |
| 2019-07-22 | 2019-07-18 | 6.715 | 4,506,558 | +1,323 | 0.07% | 30,263,043 |
| 2019-07-18 | 2019-07-16 | 6.912 | 4,505,235 | -3,967 | 0.07% | 31,139,979 |
| 2019-07-11 | 2019-07-09 | 7.063 | 4,509,202 | -37,026 | 0.07% | 31,849,398 |
| 2019-07-10 | 2019-07-08 | 7.169 | 4,546,228 | +1,322 | 0.07% | 32,592,240 |
| 2019-07-09 | 2019-07-05 | 7.230 | 4,544,906 | -2,644 | 0.07% | 32,857,723 |
| 2019-07-08 | 2019-07-04 | 7.199 | 4,547,550 | -1,323 | 0.07% | 32,739,278 |
| 2019-07-05 | 2019-07-03 | 7.230 | 4,548,873 | -39,670 | 0.07% | 32,886,403 |
| 2019-07-02 | 2019-06-27 | 7.078 | 4,588,543 | -2,645 | 0.07% | 32,479,200 |
| 2019-06-27 | 2019-06-25 | 7.003 | 4,591,188 | -3,967 | 0.07% | 32,150,722 |
| 2019-06-26 | 2019-06-24 | 7.003 | 4,595,155 | -1,322 | 0.07% | 32,178,502 |
| 2019-06-24 | 2019-06-20 | 6.791 | 4,596,477 | -6,612 | 0.07% | 31,214,479 |
| 2019-06-21 | 2019-06-19 | 6.670 | 4,603,089 | -1,322 | 0.07% | 30,702,421 |
| 2019-06-18 | 2019-06-14 | 6.443 | 4,604,411 | +1,322 | 0.07% | 29,666,639 |
| 2019-06-17 | 2019-06-13 | 6.428 | 4,603,089 | -2,645 | 0.07% | 29,588,501 |
| 2019-06-14 | 2019-06-12 | 6.458 | 4,605,734 | +1,323 | 0.07% | 29,744,823 |
| 2019-06-13 | 2019-06-11 | 6.473 | 4,604,411 | -1,323 | 0.07% | 29,805,919 |
| 2019-06-12 | 2019-06-10 | 6.473 | 4,605,734 | -2,644 | 0.07% | 29,814,483 |
| 2019-06-05 | 2019-06-03 | 6.526 | 4,608,378 | -1,323 | 0.07% | 30,073,187 |
| 2019-06-04 | 2019-05-31 | 6.433 | 4,609,701 | +87,858 | 0.07% | 29,655,128 |
| 2019-05-30 | 2019-05-28 | 6.371 | 4,521,843 | -1,296 | 0.07% | 28,810,880 |
| 2019-05-28 | 2019-05-24 | 6.479 | 4,523,139 | -3,890 | 0.07% | 29,307,597 |
| 2019-05-23 | 2019-05-21 | 6.294 | 4,527,029 | +10,372 | 0.07% | 28,494,723 |
| 2019-05-21 | 2019-05-17 | 6.310 | 4,516,657 | -165,940 | 0.07% | 28,499,117 |
| 2019-05-17 | 2019-05-15 | 6.418 | 4,682,597 | -103,712 | 0.07% | 30,051,843 |
| 2019-05-16 | 2019-05-14 | 6.433 | 4,786,309 | +1,297 | 0.07% | 30,791,283 |
| 2019-05-14 | 2019-05-09 | 6.603 | 4,785,012 | +1,296 | 0.07% | 31,594,959 |
| 2019-05-10 | 2019-05-08 | 6.927 | 4,783,716 | -16,853 | 0.07% | 33,136,201 |
| 2019-05-08 | 2019-05-06 | 7.328 | 4,800,569 | +2,593 | 0.07% | 35,178,500 |
| 2019-05-07 | 2019-05-03 | 7.606 | 4,797,976 | -12,964 | 0.07% | 36,491,859 |
| 2019-05-06 | 2019-05-02 | 7.606 | 4,810,940 | -25,928 | 0.07% | 36,590,459 |
| 2019-04-26 | 2019-04-24 | 7.621 | 4,836,868 | -1,297 | 0.07% | 36,862,279 |
| 2019-04-25 | 2019-04-23 | 7.498 | 4,838,165 | -15,556 | 0.07% | 36,275,043 |
| 2019-04-18 | 2019-04-16 | 7.498 | 4,853,721 | -9,075 | 0.07% | 36,391,677 |
| 2019-04-15 | 2019-04-11 | 7.374 | 4,862,796 | -3,889 | 0.07% | 35,859,559 |
| 2019-04-12 | 2019-04-10 | 7.405 | 4,866,685 | -1,297 | 0.07% | 36,038,397 |
| 2019-04-11 | 2019-04-09 | 7.405 | 4,867,982 | -6,482 | 0.08% | 36,048,002 |
| 2019-04-10 | 2019-04-08 | 7.405 | 4,874,464 | -14,260 | 0.08% | 36,096,002 |
| 2019-04-08 | 2019-04-03 | 7.405 | 4,888,724 | +1,296 | 0.08% | 36,201,599 |
| 2019-04-04 | 2019-04-02 | 7.451 | 4,887,428 | -1,296 | 0.08% | 36,418,202 |
| 2019-03-27 | 2019-03-25 | 7.050 | 4,888,724 | +1,296 | 0.08% | 34,466,939 |
| 2019-03-25 | 2019-03-21 | 7.343 | 4,887,428 | +3,889 | 0.08% | 35,890,402 |
| 2019-03-21 | 2019-03-19 | 7.467 | 4,883,539 | +1,297 | 0.08% | 36,464,563 |
| 2019-03-20 | 2019-03-18 | 7.559 | 4,882,242 | +2,593 | 0.08% | 36,906,799 |
| 2019-03-19 | 2019-03-15 | 7.529 | 4,879,649 | -12,964 | 0.08% | 36,736,637 |
| 2019-03-11 | 2019-03-07 | 7.498 | 4,892,613 | +1,296 | 0.08% | 36,683,277 |
| 2019-03-08 | 2019-03-06 | 7.590 | 4,891,317 | -1,296 | 0.08% | 37,126,320 |
| 2019-03-07 | 2019-03-05 | 7.637 | 4,892,613 | -1,297 | 0.08% | 37,362,597 |
| 2019-03-06 | 2019-03-04 | 7.590 | 4,893,910 | -9,075 | 0.08% | 37,146,002 |
| 2019-03-01 | 2019-02-27 | 7.421 | 4,902,985 | -2,592 | 0.08% | 36,382,843 |
| 2019-02-27 | 2019-02-25 | 7.328 | 4,905,577 | -2,593 | 0.08% | 35,947,997 |
| 2019-02-25 | 2019-02-21 | 7.205 | 4,908,170 | +1,296 | 0.08% | 35,361,239 |
| 2019-02-22 | 2019-02-20 | 7.174 | 4,906,874 | -1,296 | 0.08% | 35,200,502 |
| 2019-02-20 | 2019-02-18 | 7.189 | 4,908,170 | -3,889 | 0.08% | 35,285,519 |
| 2019-02-18 | 2019-02-14 | 7.436 | 4,912,059 | -44,078 | 0.08% | 36,525,957 |
| 2019-02-14 | 2019-02-12 | 7.158 | 4,956,137 | +64,820 | 0.08% | 35,477,440 |
| 2019-02-13 | 2019-02-11 | 7.127 | 4,891,317 | +2,593 | 0.08% | 34,862,520 |
| 2019-02-12 | 2019-02-08 | 6.973 | 4,888,724 | +25,928 | 0.08% | 34,089,839 |
| 2019-02-11 | 2019-02-04 | 7.112 | 4,862,796 | +23,335 | 0.08% | 34,584,219 |
| 2019-02-08 | 2019-01-31 | 6.989 | 4,839,461 | -1,296 | 0.08% | 33,820,980 |
| 2019-02-01 | 2019-01-30 | 6.927 | 4,840,757 | +138,714 | 0.08% | 33,531,317 |
| 2019-01-30 | 2019-01-28 | 6.973 | 4,702,043 | +6,482 | 0.08% | 32,788,083 |
| 2019-01-28 | 2019-01-24 | 6.834 | 4,695,561 | -12,964 | 0.08% | 32,090,923 |
| 2019-01-25 | 2019-01-23 | 6.819 | 4,708,525 | +5,186 | 0.08% | 32,106,883 |
| 2019-01-24 | 2019-01-22 | 6.788 | 4,703,339 | +14,260 | 0.08% | 31,926,400 |
| 2019-01-23 | 2019-01-21 | 6.896 | 4,689,079 | -11,667 | 0.08% | 32,335,983 |
| 2019-01-21 | 2019-01-17 | 6.603 | 4,700,746 | +6,482 | 0.08% | 31,038,559 |
| 2019-01-18 | 2019-01-16 | 6.572 | 4,694,264 | +1,296 | 0.08% | 30,850,919 |
| 2019-01-17 | 2019-01-15 | 6.526 | 4,692,968 | -1,296 | 0.08% | 30,625,201 |
| 2019-01-16 | 2019-01-14 | 6.541 | 4,694,264 | -29,817 | 0.08% | 30,706,079 |
| 2019-01-14 | 2019-01-10 | 6.387 | 4,724,081 | +3,889 | 0.08% | 30,172,317 |
| 2019-01-10 | 2019-01-08 | 6.156 | 4,720,192 | +1,296 | 0.08% | 29,055,179 |
| 2019-01-08 | 2019-01-04 | 6.048 | 4,718,896 | +1,297 | 0.08% | 28,537,601 |
| 2019-01-07 | 2019-01-03 | 5.909 | 4,717,599 | -24,632 | 0.08% | 27,874,738 |
| 2019-01-04 | 2019-01-02 | 6.017 | 4,742,231 | +1,296 | 0.08% | 28,532,400 |
| 2019-01-02 | 2018-12-27 | 6.094 | 4,740,935 | +32,410 | 0.08% | 28,890,302 |
| 2018-12-18 | 2018-12-14 | 6.587 | 4,708,525 | +2,593 | 0.08% | 31,017,283 |
| 2018-12-12 | 2018-12-10 | 6.587 | 4,705,932 | +2,593 | 0.08% | 31,000,201 |
| 2018-12-07 | 2018-12-05 | 7.127 | 4,703,339 | +1,296 | 0.08% | 33,522,720 |
| 2018-12-06 | 2018-12-04 | 7.189 | 4,702,043 | -1,296 | 0.08% | 33,803,643 |
| 2018-12-03 | 2018-11-29 | 6.942 | 4,703,339 | -25,928 | 0.08% | 32,652,000 |
| 2018-11-29 | 2018-11-27 | 6.742 | 4,729,267 | -6,482 | 0.08% | 31,883,520 |
| 2018-11-28 | 2018-11-26 | 6.742 | 4,735,749 | -6,482 | 0.08% | 31,927,220 |
| 2018-11-26 | 2018-11-22 | 6.680 | 4,742,231 | +1,296 | 0.08% | 31,678,280 |
| 2018-11-22 | 2018-11-20 | 6.634 | 4,740,935 | -1,296 | 0.08% | 31,450,203 |
| 2018-11-15 | 2018-11-13 | 6.634 | 4,742,231 | -7,778 | 0.08% | 31,458,800 |
| 2018-11-12 | 2018-11-08 | 6.665 | 4,750,009 | -6,482 | 0.08% | 31,656,957 |
| 2018-11-08 | 2018-11-06 | 6.587 | 4,756,491 | -32,410 | 0.08% | 31,333,257 |
| 2018-11-06 | 2018-11-02 | 6.587 | 4,788,901 | +38,892 | 0.08% | 31,546,757 |
| 2018-11-02 | 2018-10-31 | 6.156 | 4,750,009 | +1,296 | 0.08% | 29,238,718 |
| 2018-11-01 | 2018-10-30 | 6.017 | 4,748,713 | +1,296 | 0.08% | 28,571,400 |
| 2018-10-30 | 2018-10-26 | 6.017 | 4,747,417 | -33,706 | 0.08% | 28,563,602 |
| 2018-10-29 | 2018-10-25 | 6.094 | 4,781,123 | -2,593 | 0.08% | 29,135,200 |
| 2018-10-26 | 2018-10-24 | 6.109 | 4,783,716 | +5,186 | 0.08% | 29,224,801 |
| 2018-10-25 | 2018-10-23 | 6.109 | 4,778,530 | +1,296 | 0.08% | 29,193,119 |
| 2018-10-24 | 2018-10-22 | 6.356 | 4,777,234 | -5,185 | 0.08% | 30,364,401 |
| 2018-10-23 | 2018-10-19 | 6.248 | 4,782,419 | -18,150 | 0.08% | 29,880,898 |
| 2018-10-22 | 2018-10-18 | 6.001 | 4,800,569 | -2,593 | 0.08% | 28,809,340 |
| 2018-10-19 | 2018-10-16 | 5.986 | 4,803,162 | +1,297 | 0.08% | 28,750,801 |
| 2018-10-16 | 2018-10-12 | 5.955 | 4,801,865 | +25,928 | 0.08% | 28,594,878 |
| 2018-10-15 | 2018-10-11 | 5.878 | 4,775,937 | +12,964 | 0.08% | 28,072,078 |
| 2018-10-12 | 2018-10-10 | 6.078 | 4,762,973 | +2,592 | 0.08% | 28,951,118 |
| 2018-10-11 | 2018-10-09 | 6.217 | 4,760,381 | +1,297 | 0.08% | 29,596,323 |
| 2018-10-10 | 2018-10-08 | 6.063 | 4,759,084 | +2,593 | 0.08% | 28,854,059 |
| 2018-10-09 | 2018-10-05 | 6.294 | 4,756,491 | -6,482 | 0.08% | 29,939,038 |
| 2018-10-05 | 2018-10-03 | 6.387 | 4,762,973 | -2,593 | 0.08% | 30,420,718 |
| 2018-10-03 | 2018-09-28 | 6.433 | 4,765,566 | -9,075 | 0.08% | 30,657,839 |
| 2018-09-28 | 2018-09-26 | 6.479 | 4,774,641 | -1,296 | 0.08% | 30,937,200 |
| 2018-09-26 | 2018-09-21 | 6.756 | 4,775,937 | +37,332 | 0.08% | 32,266,619 |
| 2018-09-20 | 2018-09-18 | 6.219 | 4,738,605 | +1,267 | 0.08% | 29,471,201 |
| 2018-09-18 | 2018-09-14 | 6.267 | 4,737,338 | +1,267 | 0.08% | 29,687,661 |
| 2018-09-14 | 2018-09-12 | 6.109 | 4,736,071 | +1,267 | 0.08% | 28,932,121 |
| 2018-09-13 | 2018-09-11 | 6.188 | 4,734,804 | -1,267 | 0.08% | 29,298,081 |
| 2018-09-05 | 2018-09-03 | 6.630 | 4,736,071 | +3,801 | 0.08% | 31,399,202 |
| 2018-09-04 | 2018-08-31 | 6.756 | 4,732,270 | -3,801 | 0.08% | 31,971,602 |
| 2018-09-03 | 2018-08-30 | 6.661 | 4,736,071 | +31,675 | 0.08% | 31,548,722 |
| 2018-08-29 | 2018-08-27 | 6.235 | 4,704,396 | -11,403 | 0.08% | 29,332,702 |
| 2018-08-28 | 2018-08-24 | 6.156 | 4,715,799 | -50,680 | 0.08% | 29,031,602 |
| 2018-08-27 | 2018-08-23 | 6.125 | 4,766,479 | -12,670 | 0.08% | 29,193,120 |
| 2018-08-24 | 2018-08-22 | 6.140 | 4,779,149 | +2,534 | 0.08% | 29,346,160 |
| 2018-08-23 | 2018-08-21 | 6.046 | 4,776,615 | +2,534 | 0.08% | 28,878,200 |
| 2018-08-22 | 2018-08-20 | 5.841 | 4,774,081 | -1,267 | 0.08% | 27,883,200 |
| 2018-08-20 | 2018-08-16 | 5.856 | 4,775,348 | +5,068 | 0.08% | 27,965,980 |
| 2018-08-17 | 2018-08-15 | 5.983 | 4,770,280 | +2,534 | 0.08% | 28,538,700 |
| 2018-08-16 | 2018-08-14 | 6.204 | 4,767,746 | +16,471 | 0.08% | 29,577,180 |
| 2018-08-15 | 2018-08-13 | 6.409 | 4,751,275 | +1,267 | 0.08% | 30,450,001 |
| 2018-08-14 | 2018-08-10 | 6.488 | 4,750,008 | -1,267 | 0.08% | 30,816,781 |
| 2018-08-13 | 2018-08-09 | 6.582 | 4,751,275 | +1,267 | 0.08% | 31,275,001 |
| 2018-08-09 | 2018-08-07 | 6.567 | 4,750,008 | -7,602 | 0.08% | 31,191,681 |
| 2018-08-08 | 2018-08-06 | 6.440 | 4,757,610 | -1,267 | 0.08% | 30,640,801 |
| 2018-08-07 | 2018-08-03 | 6.535 | 4,758,877 | +1,267 | 0.08% | 31,099,681 |
| 2018-08-06 | 2018-08-02 | 6.677 | 4,757,610 | -7,602 | 0.08% | 31,767,301 |
| 2018-08-03 | 2018-08-01 | 6.740 | 4,765,212 | -343,359 | 0.08% | 32,118,941 |
| 2018-08-02 | 2018-07-31 | 6.756 | 5,108,571 | -1,267 | 0.09% | 34,513,922 |
| 2018-08-01 | 2018-07-30 | 6.835 | 5,109,838 | +2,534 | 0.09% | 34,925,782 |
| 2018-07-30 | 2018-07-26 | 6.946 | 5,107,304 | -1,267 | 0.09% | 35,472,802 |
| 2018-07-26 | 2018-07-24 | 7.009 | 5,108,571 | -19,005 | 0.09% | 35,804,162 |
| 2018-07-24 | 2018-07-20 | 6.409 | 5,127,576 | +6,335 | 0.09% | 32,861,641 |
| 2018-07-23 | 2018-07-19 | 6.472 | 5,121,241 | -31,675 | 0.09% | 33,144,401 |
| 2018-07-19 | 2018-07-17 | 6.614 | 5,152,916 | -3,801 | 0.09% | 34,081,460 |
| 2018-07-18 | 2018-07-16 | 6.803 | 5,156,717 | +3,801 | 0.09% | 35,083,400 |
| 2018-07-17 | 2018-07-13 | 6.898 | 5,152,916 | -7,602 | 0.09% | 35,545,580 |
| 2018-07-16 | 2018-07-12 | 6.946 | 5,160,518 | -2,534 | 0.09% | 35,842,400 |
| 2018-07-13 | 2018-07-11 | 6.756 | 5,163,052 | +1,267 | 0.09% | 34,882,000 |
| 2018-07-12 | 2018-07-10 | 6.819 | 5,161,785 | +25,340 | 0.09% | 35,199,360 |
| 2018-07-11 | 2018-07-09 | 6.914 | 5,136,445 | -8,869 | 0.09% | 35,513,041 |
| 2018-07-05 | 2018-07-03 | 6.725 | 5,145,314 | +5,068 | 0.09% | 34,599,721 |
| 2018-07-04 | 2018-06-29 | 6.756 | 5,140,246 | +19,005 | 0.09% | 34,727,921 |
| 2018-07-03 | 2018-06-28 | 6.598 | 5,121,241 | -1,267 | 0.09% | 33,791,121 |
| 2018-06-29 | 2018-06-27 | 6.646 | 5,122,508 | +1,267 | 0.09% | 34,042,061 |
| 2018-06-28 | 2018-06-26 | 6.851 | 5,121,241 | +3,801 | 0.09% | 35,084,561 |
| 2018-06-26 | 2018-06-22 | 6.977 | 5,117,440 | -1,267 | 0.09% | 35,704,762 |
| 2018-06-25 | 2018-06-21 | 6.772 | 5,118,707 | +2,534 | 0.09% | 34,663,202 |
| 2018-06-22 | 2018-06-20 | 6.946 | 5,116,173 | -31,675 | 0.09% | 35,534,402 |
| 2018-06-20 | 2018-06-15 | 7.214 | 5,147,848 | -2,534 | 0.09% | 37,135,821 |
| 2018-06-15 | 2018-06-13 | 7.324 | 5,150,382 | +1,267 | 0.09% | 37,723,200 |
| 2018-06-13 | 2018-06-11 | 7.419 | 5,149,115 | -11,403 | 0.09% | 38,201,601 |
| 2018-06-11 | 2018-06-07 | 7.514 | 5,160,518 | -3,801 | 0.09% | 38,774,960 |
| 2018-06-07 | 2018-06-05 | 7.435 | 5,164,319 | +1,267 | 0.09% | 38,395,920 |
| 2018-06-05 | 2018-06-01 | 7.712 | 5,163,052 | +80,172 | 0.09% | 39,819,820 |
| 2018-06-01 | 2018-05-30 | 7.408 | 5,082,880 | -1,248 | 0.09% | 37,652,997 |
| 2018-05-30 | 2018-05-28 | 7.616 | 5,084,128 | +33,678 | 0.09% | 38,722,002 |
| 2018-05-29 | 2018-05-25 | 7.728 | 5,050,450 | +1,248 | 0.09% | 39,032,362 |
| 2018-05-28 | 2018-05-24 | 7.889 | 5,049,202 | -29,936 | 0.09% | 39,832,317 |
| 2018-05-24 | 2018-05-21 | 7.953 | 5,079,138 | -4,990 | 0.09% | 40,394,237 |
| 2018-05-23 | 2018-05-18 | 7.231 | 5,084,128 | -1,247 | 0.09% | 36,765,522 |
| 2018-05-21 | 2018-05-17 | 7.167 | 5,085,375 | -3,742 | 0.09% | 36,448,380 |
| 2018-05-18 | 2018-05-16 | 7.231 | 5,089,117 | +1,247 | 0.09% | 36,801,600 |
| 2018-05-17 | 2018-05-15 | 7.280 | 5,087,870 | -12,473 | 0.09% | 37,037,322 |
| 2018-05-16 | 2018-05-14 | 7.376 | 5,100,343 | +1,247 | 0.09% | 37,618,800 |
| 2018-05-15 | 2018-05-11 | 7.376 | 5,099,096 | -1,247 | 0.09% | 37,609,602 |
| 2018-05-11 | 2018-05-09 | 7.183 | 5,100,343 | +3,742 | 0.09% | 36,637,440 |
| 2018-05-09 | 2018-05-07 | 7.135 | 5,096,601 | +2,495 | 0.09% | 36,365,400 |
| 2018-05-08 | 2018-05-04 | 7.167 | 5,094,106 | +2,494 | 0.09% | 36,510,957 |
| 2018-05-07 | 2018-05-03 | 7.231 | 5,091,612 | +168,390 | 0.09% | 36,819,642 |
| 2018-05-04 | 2018-05-02 | 7.296 | 4,923,222 | -3,742 | 0.08% | 35,917,701 |
| 2018-04-30 | 2018-04-26 | 7.071 | 4,926,964 | -3,742 | 0.08% | 34,839,001 |
| 2018-04-27 | 2018-04-25 | 7.215 | 4,930,706 | +1,248 | 0.08% | 35,577,001 |
| 2018-04-24 | 2018-04-20 | 6.959 | 4,929,458 | +4,989 | 0.08% | 34,303,357 |
| 2018-04-20 | 2018-04-18 | 6.831 | 4,924,469 | -4,989 | 0.08% | 33,636,959 |
| 2018-04-19 | 2018-04-17 | 6.863 | 4,929,458 | +4,989 | 0.08% | 33,829,117 |
| 2018-04-17 | 2018-04-13 | 7.231 | 4,924,469 | -1,247 | 0.08% | 35,610,959 |
| 2018-04-16 | 2018-04-12 | 7.183 | 4,925,716 | +3,742 | 0.08% | 35,383,037 |
| 2018-04-12 | 2018-04-10 | 7.023 | 4,921,974 | -1,248 | 0.08% | 34,566,957 |
| 2018-04-11 | 2018-04-09 | 6.927 | 4,923,222 | +2,495 | 0.08% | 34,102,081 |
| 2018-04-10 | 2018-04-06 | 6.815 | 4,920,727 | -3,742 | 0.08% | 33,532,499 |
| 2018-04-09 | 2018-04-04 | 6.654 | 4,924,469 | +12,473 | 0.08% | 32,768,399 |
| 2018-04-06 | 2018-04-03 | 6.686 | 4,911,996 | +135,959 | 0.08% | 32,842,921 |
| 2018-04-04 | 2018-03-29 | 7.023 | 4,776,037 | +88,561 | 0.08% | 33,542,043 |
| 2018-03-28 | 2018-03-26 | 7.953 | 4,687,476 | +4,989 | 0.08% | 37,279,360 |
| 2018-03-27 | 2018-03-23 | 8.097 | 4,682,487 | +3,742 | 0.08% | 37,915,403 |
| 2018-03-23 | 2018-03-21 | 8.354 | 4,678,745 | +1,248 | 0.08% | 39,085,423 |
| 2018-03-22 | 2018-03-20 | 8.290 | 4,677,497 | -13,721 | 0.08% | 38,774,998 |
| 2018-03-21 | 2018-03-19 | 8.274 | 4,691,218 | -2,495 | 0.08% | 38,813,520 |
| 2018-03-20 | 2018-03-16 | 8.274 | 4,693,713 | +1,248 | 0.08% | 38,834,163 |
| 2018-03-19 | 2018-03-15 | 8.354 | 4,692,465 | +2,494 | 0.08% | 39,200,038 |
| 2018-03-15 | 2018-03-13 | 8.418 | 4,689,971 | +6,237 | 0.08% | 39,480,003 |
| 2018-03-13 | 2018-03-09 | 8.418 | 4,683,734 | +27,441 | 0.08% | 39,427,500 |
| 2018-03-09 | 2018-03-07 | 8.226 | 4,656,293 | +27,442 | 0.08% | 38,300,583 |
| 2018-03-07 | 2018-03-05 | 8.113 | 4,628,851 | +39,914 | 0.08% | 37,555,317 |
| 2018-03-06 | 2018-03-02 | 8.161 | 4,588,937 | -3,742 | 0.08% | 37,452,223 |
| 2018-03-05 | 2018-03-01 | 8.193 | 4,592,679 | +169,638 | 0.08% | 37,630,043 |
| 2018-03-02 | 2018-02-28 | 8.177 | 4,423,041 | +1,247 | 0.08% | 36,169,196 |
| 2018-03-01 | 2018-02-27 | 8.242 | 4,421,794 | +3,742 | 0.08% | 36,442,599 |
| 2018-02-27 | 2018-02-23 | 8.258 | 4,418,052 | +33,678 | 0.08% | 36,482,599 |
| 2018-02-26 | 2018-02-22 | 8.177 | 4,384,374 | +4,989 | 0.08% | 35,852,999 |
| 2018-02-23 | 2018-02-21 | 8.386 | 4,379,385 | +122,239 | 0.08% | 36,725,062 |
| 2018-02-22 | 2018-02-20 | 8.242 | 4,257,146 | +6,236 | 0.07% | 35,085,638 |
| 2018-02-21 | 2018-02-15 | 8.210 | 4,250,910 | -7,484 | 0.07% | 34,897,924 |
| 2018-02-20 | 2018-02-13 | 8.017 | 4,258,394 | +7,484 | 0.07% | 34,140,004 |
| 2018-02-14 | 2018-02-12 | 7.745 | 4,250,910 | -1,247 | 0.07% | 32,921,284 |
| 2018-02-13 | 2018-02-09 | 7.905 | 4,252,157 | +22,452 | 0.07% | 33,612,741 |
| 2018-02-12 | 2018-02-08 | 8.322 | 4,229,705 | +1,247 | 0.07% | 35,198,581 |
| 2018-02-09 | 2018-02-07 | 8.322 | 4,228,458 | +11,226 | 0.07% | 35,188,204 |
| 2018-02-08 | 2018-02-06 | 8.145 | 4,217,232 | -37,420 | 0.07% | 34,350,964 |
| 2018-02-07 | 2018-02-05 | 8.915 | 4,254,652 | +1,248 | 0.07% | 37,930,324 |
| 2018-02-06 | 2018-02-02 | 8.979 | 4,253,404 | +4,989 | 0.07% | 38,191,998 |
| 2018-02-05 | 2018-02-01 | 9.043 | 4,248,415 | +13,721 | 0.07% | 38,419,681 |
| 2018-02-02 | 2018-01-31 | 9.027 | 4,234,694 | +3,742 | 0.07% | 38,227,698 |
| 2018-02-01 | 2018-01-30 | 9.220 | 4,230,952 | +7,484 | 0.07% | 39,007,998 |
| 2018-01-31 | 2018-01-29 | 9.460 | 4,223,468 | +13,720 | 0.08% | 39,954,798 |
| 2018-01-30 | 2018-01-26 | 9.524 | 4,209,748 | +11,226 | 0.08% | 40,095,004 |
| 2018-01-29 | 2018-01-25 | 9.588 | 4,198,522 | +3,742 | 0.08% | 40,257,364 |
| 2018-01-26 | 2018-01-24 | 10.037 | 4,194,780 | -2,494 | 0.08% | 42,104,764 |
| 2018-01-25 | 2018-01-23 | 9.604 | 4,197,274 | +6,236 | 0.08% | 40,312,698 |
| 2018-01-24 | 2018-01-22 | 9.701 | 4,191,038 | -2,494 | 0.08% | 40,656,004 |
| 2018-01-23 | 2018-01-19 | 9.653 | 4,193,532 | +1,247 | 0.08% | 40,478,478 |
| 2018-01-22 | 2018-01-18 | 9.685 | 4,192,285 | -1,247 | 0.08% | 40,600,881 |
| 2018-01-19 | 2018-01-17 | 9.717 | 4,193,532 | -9,979 | 0.08% | 40,747,438 |
| 2018-01-18 | 2018-01-16 | 9.637 | 4,203,511 | -16,215 | 0.08% | 40,507,401 |
| 2018-01-17 | 2018-01-15 | 9.572 | 4,219,726 | +2,494 | 0.08% | 40,393,018 |
| 2018-01-10 | 2018-01-08 | 9.797 | 4,217,232 | -3,742 | 0.08% | 41,315,824 |
| 2018-01-05 | 2018-01-03 | 9.861 | 4,220,974 | +2,495 | 0.08% | 41,623,204 |
| 2018-01-04 | 2018-01-02 | 9.957 | 4,218,479 | -11,226 | 0.08% | 42,004,441 |
| 2018-01-03 | 2017-12-29 | 9.701 | 4,229,705 | +7,484 | 0.08% | 41,031,101 |
| 2017-12-29 | 2017-12-27 | 9.733 | 4,222,221 | -2,495 | 0.08% | 41,093,901 |
| 2017-12-28 | 2017-12-22 | 9.797 | 4,224,716 | -12,473 | 0.08% | 41,389,144 |
| 2017-12-27 | 2017-12-21 | 9.813 | 4,237,189 | -3,742 | 0.08% | 41,579,281 |
| 2017-12-22 | 2017-12-20 | 9.637 | 4,240,931 | -2,495 | 0.08% | 40,868,001 |
| 2017-12-20 | 2017-12-18 | 9.524 | 4,243,426 | -2,494 | 0.08% | 40,415,764 |
| 2017-12-14 | 2017-12-12 | 9.604 | 4,245,920 | -6,237 | 0.08% | 40,779,918 |
| 2017-12-13 | 2017-12-11 | 9.621 | 4,252,157 | -1,247 | 0.08% | 40,908,001 |
| 2017-12-12 | 2017-12-08 | 9.588 | 4,253,404 | +2,494 | 0.08% | 40,783,598 |
| 2017-12-11 | 2017-12-07 | 9.508 | 4,250,910 | +2,495 | 0.08% | 40,418,884 |
| 2017-12-08 | 2017-12-06 | 9.653 | 4,248,415 | -3,742 | 0.08% | 41,008,241 |
| 2017-12-05 | 2017-12-01 | 9.749 | 4,252,157 | -1,247 | 0.08% | 41,453,441 |
| 2017-12-04 | 2017-11-30 | 9.781 | 4,253,404 | +1,247 | 0.08% | 41,601,998 |
| 2017-12-01 | 2017-11-29 | 9.909 | 4,252,157 | +2,495 | 0.08% | 42,135,241 |
| 2017-11-30 | 2017-11-28 | 9.973 | 4,249,662 | +11,226 | 0.08% | 42,383,078 |
| 2017-11-29 | 2017-11-27 | 9.893 | 4,238,436 | +1,247 | 0.08% | 41,931,318 |
| 2017-11-24 | 2017-11-22 | 10.005 | 4,237,189 | +1,247 | 0.08% | 42,394,561 |
| 2017-11-23 | 2017-11-21 | 9.957 | 4,235,942 | +2,495 | 0.08% | 42,178,325 |
| 2017-11-22 | 2017-11-20 | 9.797 | 4,233,447 | +18,710 | 0.08% | 41,474,681 |
| 2017-11-21 | 2017-11-17 | 9.957 | 4,214,737 | +6,237 | 0.08% | 41,967,181 |
| 2017-11-20 | 2017-11-16 | 10.134 | 4,208,500 | -14,968 | 0.08% | 42,647,358 |
| 2017-11-17 | 2017-11-15 | 10.102 | 4,223,468 | +46,151 | 0.08% | 42,663,598 |
| 2017-11-16 | 2017-11-14 | 10.102 | 4,177,317 | +18,710 | 0.08% | 42,197,401 |
| 2017-11-15 | 2017-11-13 | 10.198 | 4,158,607 | +26,194 | 0.08% | 42,408,481 |
| 2017-11-14 | 2017-11-10 | 10.374 | 4,132,413 | +14,968 | 0.08% | 42,870,221 |
| 2017-11-13 | 2017-11-09 | 10.486 | 4,117,445 | +2,495 | 0.08% | 43,177,081 |
| 2017-11-10 | 2017-11-08 | 10.518 | 4,114,950 | +1,247 | 0.08% | 43,282,877 |
| 2017-11-09 | 2017-11-07 | 10.743 | 4,113,703 | +13,721 | 0.08% | 44,193,201 |
| 2017-11-08 | 2017-11-06 | 10.615 | 4,099,982 | +4,989 | 0.07% | 43,519,877 |
| 2017-11-07 | 2017-11-03 | 10.711 | 4,094,993 | +1,247 | 0.07% | 43,860,880 |
| 2017-11-01 | 2017-10-30 | 10.599 | 4,093,746 | +6,237 | 0.07% | 43,388,044 |
| 2017-10-31 | 2017-10-27 | 10.599 | 4,087,509 | -4,989 | 0.07% | 43,321,940 |
| 2017-10-30 | 2017-10-26 | 10.695 | 4,092,498 | +16,215 | 0.07% | 43,768,537 |
| 2017-10-27 | 2017-10-25 | 10.679 | 4,076,283 | +17,463 | 0.07% | 43,529,760 |
| 2017-10-26 | 2017-10-24 | 10.695 | 4,058,820 | +7,484 | 0.07% | 43,408,357 |
| 2017-10-25 | 2017-10-23 | 10.663 | 4,051,336 | +1,247 | 0.07% | 43,198,397 |
| 2017-10-24 | 2017-10-20 | 10.358 | 4,050,089 | +7,484 | 0.07% | 41,951,240 |
| 2017-10-23 | 2017-10-19 | 10.310 | 4,042,605 | +2,495 | 0.07% | 41,679,260 |
| 2017-10-20 | 2017-10-18 | 10.438 | 4,040,110 | +1,247 | 0.07% | 42,171,777 |
| 2017-10-19 | 2017-10-17 | 10.214 | 4,038,863 | +3,742 | 0.07% | 41,252,120 |
| 2017-10-18 | 2017-10-16 | 10.246 | 4,035,121 | +9,979 | 0.07% | 41,343,300 |
| 2017-10-16 | 2017-10-12 | 10.086 | 4,025,142 | +2,494 | 0.07% | 40,595,657 |
| 2017-10-12 | 2017-10-10 | 10.230 | 4,022,648 | +88,561 | 0.07% | 41,151,003 |
| 2017-10-11 | 2017-10-09 | 10.198 | 3,934,087 | +19,957 | 0.07% | 40,118,879 |
| 2017-10-10 | 2017-10-06 | 10.230 | 3,914,130 | -3,742 | 0.07% | 40,040,883 |
| 2017-10-06 | 2017-10-03 | 10.246 | 3,917,872 | +12,474 | 0.07% | 40,141,983 |
| 2017-10-04 | 2017-09-29 | 10.086 | 3,905,398 | +24,946 | 0.07% | 39,387,976 |
| 2017-10-03 | 2017-09-28 | 9.893 | 3,880,452 | +117,250 | 0.07% | 38,389,742 |
| 2017-09-29 | 2017-09-27 | 9.957 | 3,763,202 | -2,495 | 0.07% | 37,471,135 |
| 2017-09-27 | 2017-09-25 | 10.152 | 3,765,697 | +49,587 | 0.07% | 38,228,393 |
| 2017-09-26 | 2017-09-22 | 10.444 | 3,716,110 | +96,042 | 0.07% | 38,811,478 |
| 2017-09-25 | 2017-09-21 | 10.525 | 3,620,068 | +16,008 | 0.07% | 38,102,405 |
| 2017-09-22 | 2017-09-20 | 10.412 | 3,604,060 | +17,238 | 0.07% | 37,524,135 |
| 2017-09-21 | 2017-09-19 | 10.542 | 3,586,822 | +113,281 | 0.07% | 37,810,740 |
| 2017-09-20 | 2017-09-18 | 10.330 | 3,473,541 | +2,463 | 0.06% | 35,883,120 |
| 2017-09-19 | 2017-09-15 | 10.298 | 3,471,078 | +1,231 | 0.06% | 35,744,916 |
| 2017-09-15 | 2017-09-13 | 10.330 | 3,469,847 | +62,797 | 0.06% | 35,844,959 |
| 2017-09-14 | 2017-09-12 | 10.330 | 3,407,050 | +134,213 | 0.06% | 35,196,240 |
| 2017-09-12 | 2017-09-08 | 10.395 | 3,272,837 | -20,932 | 0.06% | 34,022,404 |
| 2017-09-11 | 2017-09-07 | 10.265 | 3,293,769 | -18,470 | 0.06% | 33,812,000 |
| 2017-09-08 | 2017-09-06 | 10.412 | 3,312,239 | +3,694 | 0.06% | 34,485,803 |
| 2017-09-07 | 2017-09-05 | 10.558 | 3,308,545 | +315,217 | 0.06% | 34,931,003 |
| 2017-09-05 | 2017-09-01 | 10.704 | 2,993,328 | -4,925 | 0.06% | 32,040,580 |
| 2017-09-04 | 2017-08-31 | 10.801 | 2,998,253 | +8,619 | 0.06% | 32,385,497 |
| 2017-09-01 | 2017-08-30 | 10.509 | 2,989,634 | +1,231 | 0.06% | 31,418,320 |
| 2017-08-31 | 2017-08-29 | 10.412 | 2,988,403 | -1,231 | 0.06% | 31,114,143 |
| 2017-08-30 | 2017-08-28 | 10.412 | 2,989,634 | +1,231 | 0.06% | 31,126,960 |
| 2017-08-28 | 2017-08-24 | 10.542 | 2,988,403 | +22,164 | 0.06% | 31,502,463 |
| 2017-08-25 | 2017-08-22 | 10.574 | 2,966,239 | -18,470 | 0.05% | 31,365,180 |
| 2017-08-24 | 2017-08-21 | 10.558 | 2,984,709 | -30,783 | 0.06% | 31,512,002 |
| 2017-08-22 | 2017-08-18 | 10.639 | 3,015,492 | +12,313 | 0.06% | 32,081,904 |
| 2017-08-21 | 2017-08-17 | 10.672 | 3,003,179 | +104,662 | 0.06% | 32,048,465 |
| 2017-08-18 | 2017-08-16 | 10.688 | 2,898,517 | +3,694 | 0.05% | 30,978,643 |
| 2017-08-17 | 2017-08-15 | 10.493 | 2,894,823 | +20,933 | 0.05% | 30,374,923 |
| 2017-08-16 | 2017-08-14 | 10.428 | 2,873,890 | +46,790 | 0.05% | 29,968,556 |
| 2017-08-15 | 2017-08-11 | 10.136 | 2,827,100 | -18,470 | 0.05% | 28,654,076 |
| 2017-08-14 | 2017-08-10 | 10.282 | 2,845,570 | +2,463 | 0.05% | 29,257,259 |
| 2017-08-10 | 2017-08-08 | 10.623 | 2,843,107 | -176,079 | 0.05% | 30,201,715 |
| 2017-08-09 | 2017-08-07 | 10.672 | 3,019,186 | -3,694 | 0.06% | 32,219,284 |
| 2017-08-07 | 2017-08-03 | 10.704 | 3,022,880 | +54,178 | 0.06% | 32,356,905 |
| 2017-08-04 | 2017-08-02 | 10.672 | 2,968,702 | +1,232 | 0.05% | 31,680,544 |
| 2017-08-02 | 2017-07-31 | 10.542 | 2,967,470 | +41,864 | 0.05% | 31,281,796 |
| 2017-08-01 | 2017-07-28 | 10.688 | 2,925,606 | +113,281 | 0.05% | 31,268,164 |
| 2017-07-28 | 2017-07-26 | 10.607 | 2,812,325 | +50,484 | 0.05% | 29,829,044 |
| 2017-07-27 | 2017-07-25 | 10.607 | 2,761,841 | -6,156 | 0.05% | 29,293,584 |
| 2017-07-26 | 2017-07-24 | 10.412 | 2,767,997 | +1,231 | 0.05% | 28,819,357 |
| 2017-07-25 | 2017-07-21 | 10.509 | 2,766,766 | +43,096 | 0.05% | 29,076,181 |
| 2017-07-24 | 2017-07-20 | 10.558 | 2,723,670 | -28,320 | 0.05% | 28,756,001 |
| 2017-07-21 | 2017-07-19 | 10.282 | 2,751,990 | -9,851 | 0.05% | 28,295,099 |
| 2017-07-20 | 2017-07-18 | 10.184 | 2,761,841 | -2,462 | 0.05% | 28,127,223 |
| 2017-07-19 | 2017-07-17 | 10.184 | 2,764,303 | +544,241 | 0.05% | 28,152,297 |
| 2017-07-18 | 2017-07-14 | 10.136 | 2,220,062 | -44,327 | 0.04% | 22,501,442 |
| 2017-07-17 | 2017-07-13 | 10.119 | 2,264,389 | -1,232 | 0.04% | 22,913,938 |
| 2017-07-14 | 2017-07-12 | 9.859 | 2,265,621 | -7,387 | 0.04% | 22,337,605 |
| 2017-07-13 | 2017-07-11 | 9.859 | 2,273,008 | -1,232 | 0.04% | 22,410,436 |
| 2017-07-11 | 2017-07-07 | 9.648 | 2,274,240 | +3,694 | 0.04% | 21,942,363 |
| 2017-07-07 | 2017-07-05 | 9.664 | 2,270,546 | -1,231 | 0.04% | 21,943,602 |
| 2017-07-05 | 2017-07-03 | 9.876 | 2,271,777 | +2,463 | 0.04% | 22,435,199 |
| 2017-07-04 | 2017-06-30 | 9.843 | 2,269,314 | +3,693 | 0.04% | 22,337,155 |
| 2017-06-29 | 2017-06-27 | 10.071 | 2,265,621 | -4,925 | 0.04% | 22,816,005 |
| 2017-06-28 | 2017-06-26 | 10.054 | 2,270,546 | -3,694 | 0.04% | 22,828,722 |
| 2017-06-27 | 2017-06-23 | 10.038 | 2,274,240 | -2,462 | 0.04% | 22,828,923 |
| 2017-06-23 | 2017-06-21 | 10.038 | 2,276,702 | -1,232 | 0.04% | 22,853,636 |
| 2017-06-21 | 2017-06-19 | 10.038 | 2,277,934 | -2,462 | 0.04% | 22,866,003 |
| 2017-06-20 | 2017-06-16 | 10.071 | 2,280,396 | -9,851 | 0.04% | 22,964,797 |
| 2017-06-16 | 2017-06-14 | 9.437 | 2,290,247 | +2,463 | 0.04% | 21,613,202 |
| 2017-06-09 | 2017-06-07 | 9.794 | 2,287,784 | +1,231 | 0.04% | 22,407,478 |
| 2017-06-08 | 2017-06-06 | 9.892 | 2,286,553 | -1,231 | 0.04% | 22,618,261 |
| 2017-06-06 | 2017-06-02 | 10.185 | 2,287,784 | -2,463 | 0.04% | 23,301,493 |
| 2017-06-05 | 2017-06-01 | 10.185 | 2,290,247 | +25,786 | 0.04% | 23,326,579 |
| 2017-05-26 | 2017-05-24 | 10.021 | 2,264,461 | -1,219 | 0.04% | 22,692,544 |
| 2017-05-24 | 2017-05-22 | 9.988 | 2,265,680 | -4,878 | 0.04% | 22,630,440 |
| 2017-05-23 | 2017-05-19 | 9.857 | 2,270,558 | +10,975 | 0.04% | 22,381,243 |
| 2017-05-22 | 2017-05-18 | 9.988 | 2,259,583 | -7,316 | 0.04% | 22,569,541 |
| 2017-05-18 | 2017-05-16 | 10.005 | 2,266,899 | -1,220 | 0.04% | 22,679,796 |
| 2017-05-17 | 2017-05-15 | 9.759 | 2,268,119 | -1,219 | 0.04% | 22,134,002 |
| 2017-05-16 | 2017-05-12 | 9.628 | 2,269,338 | -6,097 | 0.04% | 21,848,138 |
| 2017-05-15 | 2017-05-11 | 9.660 | 2,275,435 | +4,877 | 0.04% | 21,981,477 |
| 2017-05-11 | 2017-05-09 | 9.677 | 2,270,558 | +1,220 | 0.04% | 21,971,603 |
| 2017-05-10 | 2017-05-08 | 9.398 | 2,269,338 | +3,658 | 0.04% | 21,327,058 |
| 2017-05-09 | 2017-05-05 | 9.398 | 2,265,680 | +2,439 | 0.04% | 21,292,680 |
| 2017-05-08 | 2017-05-04 | 9.693 | 2,263,241 | +86,579 | 0.04% | 21,937,918 |
| 2017-05-05 | 2017-05-02 | 9.677 | 2,176,662 | -2,439 | 0.04% | 21,062,996 |
| 2017-04-28 | 2017-04-26 | 9.939 | 2,179,101 | +1,219 | 0.04% | 21,658,437 |
| 2017-04-26 | 2017-04-24 | 9.677 | 2,177,882 | +3,658 | 0.04% | 21,074,801 |
| 2017-04-25 | 2017-04-21 | 9.792 | 2,174,224 | +4,878 | 0.04% | 21,289,024 |
| 2017-04-24 | 2017-04-20 | 9.841 | 2,169,346 | -10,975 | 0.04% | 21,348,001 |
| 2017-04-21 | 2017-04-19 | 9.841 | 2,180,321 | +8,536 | 0.04% | 21,456,003 |
| 2017-04-20 | 2017-04-18 | 10.005 | 2,171,785 | +1,220 | 0.04% | 21,728,202 |
| 2017-04-19 | 2017-04-13 | 10.316 | 2,170,565 | +2,438 | 0.04% | 22,392,396 |
| 2017-04-18 | 2017-04-12 | 10.497 | 2,168,127 | -7,316 | 0.04% | 22,758,405 |
| 2017-04-13 | 2017-04-11 | 10.300 | 2,175,443 | +14,633 | 0.04% | 22,407,040 |
| 2017-04-12 | 2017-04-10 | 10.349 | 2,160,810 | -6,097 | 0.04% | 22,362,640 |
| 2017-04-11 | 2017-04-07 | 10.267 | 2,166,907 | -9,755 | 0.04% | 22,248,039 |
| 2017-04-07 | 2017-04-05 | 9.988 | 2,176,662 | +1,219 | 0.04% | 21,741,296 |
| 2017-04-06 | 2017-04-03 | 10.021 | 2,175,443 | -7,317 | 0.04% | 21,800,480 |
| 2017-04-05 | 2017-03-31 | 9.447 | 2,182,760 | +4,878 | 0.04% | 20,620,804 |
| 2017-04-03 | 2017-03-30 | 9.349 | 2,177,882 | +2,439 | 0.04% | 20,360,401 |
| 2017-03-31 | 2017-03-29 | 9.562 | 2,175,443 | +1,219 | 0.04% | 20,801,440 |
| 2017-03-30 | 2017-03-28 | 9.480 | 2,174,224 | +7,317 | 0.04% | 20,611,484 |
| 2017-03-29 | 2017-03-27 | 9.431 | 2,166,907 | +7,316 | 0.04% | 20,435,499 |
| 2017-03-28 | 2017-03-24 | 9.562 | 2,159,591 | +2,439 | 0.04% | 20,649,864 |
| 2017-03-27 | 2017-03-23 | 9.480 | 2,157,152 | +54,874 | 0.04% | 20,449,643 |
| 2017-03-24 | 2017-03-22 | 9.513 | 2,102,278 | +6,097 | 0.04% | 19,998,401 |
| 2017-03-22 | 2017-03-20 | 9.628 | 2,096,181 | +1,220 | 0.04% | 20,181,062 |
| 2017-03-21 | 2017-03-17 | 9.693 | 2,094,961 | +70,726 | 0.04% | 20,306,756 |
| 2017-03-20 | 2017-03-16 | 9.234 | 2,024,235 | +75,604 | 0.04% | 18,691,599 |
| 2017-03-17 | 2017-03-15 | 9.119 | 1,948,631 | +62,190 | 0.04% | 17,769,759 |
| 2017-03-15 | 2017-03-13 | 9.218 | 1,886,441 | +60,971 | 0.04% | 17,388,282 |
| 2017-03-13 | 2017-03-09 | 8.988 | 1,825,470 | +21,950 | 0.03% | 16,407,121 |
| 2017-03-09 | 2017-03-07 | 9.070 | 1,803,520 | +6,097 | 0.03% | 16,357,737 |
| 2017-03-08 | 2017-03-06 | 9.267 | 1,797,423 | -24,389 | 0.03% | 16,656,198 |
| 2017-03-02 | 2017-02-28 | 9.103 | 1,821,812 | -3,658 | 0.03% | 16,583,404 |
| 2017-02-22 | 2017-02-20 | 9.250 | 1,825,470 | -4,878 | 0.03% | 16,886,161 |
| 2017-02-20 | 2017-02-16 | 9.136 | 1,830,348 | -2,438 | 0.03% | 16,721,144 |
| 2017-02-17 | 2017-02-15 | 9.136 | 1,832,786 | +1,219 | 0.03% | 16,743,417 |
| 2017-02-16 | 2017-02-14 | 9.283 | 1,831,567 | +3,658 | 0.03% | 17,002,641 |
| 2017-02-15 | 2017-02-13 | 9.332 | 1,827,909 | +1,220 | 0.03% | 17,058,623 |
| 2017-02-14 | 2017-02-10 | 9.267 | 1,826,689 | -1,220 | 0.03% | 16,927,398 |
| 2017-02-13 | 2017-02-09 | 9.283 | 1,827,909 | +2,439 | 0.03% | 16,968,683 |
| 2017-02-10 | 2017-02-08 | 9.103 | 1,825,470 | -6,097 | 0.03% | 16,616,701 |
| 2017-02-08 | 2017-02-06 | 9.037 | 1,831,567 | +2,439 | 0.03% | 16,552,041 |
| 2017-02-03 | 2017-02-01 | 8.988 | 1,829,128 | -1,220 | 0.03% | 16,439,999 |
| 2017-02-02 | 2017-01-27 | 8.873 | 1,830,348 | -12,194 | 0.03% | 16,240,824 |
| 2017-01-17 | 2017-01-13 | 8.479 | 1,842,542 | +2,439 | 0.03% | 15,623,743 |
| 2017-01-11 | 2017-01-09 | 8.365 | 1,840,103 | -3,658 | 0.03% | 15,391,801 |
| 2017-01-10 | 2017-01-06 | 8.217 | 1,843,761 | +2,439 | 0.03% | 15,150,239 |
| 2017-01-09 | 2017-01-05 | 8.151 | 1,841,322 | +9,755 | 0.03% | 15,009,398 |
| 2017-01-06 | 2017-01-04 | 8.217 | 1,831,567 | +1,219 | 0.03% | 15,050,041 |
| 2017-01-05 | 2017-01-03 | 8.299 | 1,830,348 | -10,974 | 0.03% | 15,190,124 |
| 2016-12-30 | 2016-12-28 | 8.381 | 1,841,322 | +1,219 | 0.03% | 15,432,198 |
| 2016-12-28 | 2016-12-22 | 8.266 | 1,840,103 | +1,220 | 0.03% | 15,210,721 |
| 2016-12-23 | 2016-12-21 | 8.299 | 1,838,883 | -4,878 | 0.03% | 15,260,956 |
| 2016-12-21 | 2016-12-19 | 8.184 | 1,843,761 | -45,119 | 0.03% | 15,089,759 |
| 2016-12-16 | 2016-12-14 | 8.479 | 1,888,880 | -1,219 | 0.04% | 16,016,663 |
| 2016-12-14 | 2016-12-12 | 8.742 | 1,890,099 | -4,878 | 0.04% | 16,523,000 |
| 2016-12-05 | 2016-12-01 | 9.250 | 1,894,977 | -48,776 | 0.04% | 17,529,123 |
| 2016-11-28 | 2016-11-24 | 9.398 | 1,943,753 | -42,680 | 0.04% | 18,267,236 |
| 2016-11-25 | 2016-11-23 | 9.218 | 1,986,433 | -2,439 | 0.04% | 18,309,959 |
| 2016-11-23 | 2016-11-21 | 9.201 | 1,988,872 | -1,219 | 0.04% | 18,299,820 |
| 2016-11-18 | 2016-11-16 | 9.201 | 1,990,091 | -13,414 | 0.04% | 18,311,037 |
| 2016-11-17 | 2016-11-15 | 8.922 | 2,003,505 | +3,658 | 0.04% | 17,875,840 |
| 2016-11-11 | 2016-11-09 | 9.693 | 1,999,847 | -12,194 | 0.04% | 19,384,803 |
| 2016-11-10 | 2016-11-08 | 9.808 | 2,012,041 | -1,219 | 0.04% | 19,734,001 |
| 2016-11-09 | 2016-11-07 | 9.628 | 2,013,260 | -6,097 | 0.04% | 19,382,737 |
| 2016-11-07 | 2016-11-03 | 9.250 | 2,019,357 | +1,219 | 0.04% | 18,679,676 |
| 2016-11-04 | 2016-11-02 | 9.283 | 2,018,138 | -1,219 | 0.04% | 18,734,600 |
| 2016-11-01 | 2016-10-28 | 9.496 | 2,019,357 | -1,220 | 0.04% | 19,176,476 |
| 2016-10-31 | 2016-10-27 | 9.464 | 2,020,577 | +1,220 | 0.04% | 19,121,782 |
| 2016-10-28 | 2016-10-26 | 9.742 | 2,019,357 | -64,630 | 0.04% | 19,673,276 |
| 2016-10-26 | 2016-10-24 | 9.890 | 2,083,987 | -9,755 | 0.04% | 20,610,544 |
| 2016-10-25 | 2016-10-20 | 9.808 | 2,093,742 | -12,194 | 0.04% | 20,535,320 |
| 2016-10-24 | 2016-10-19 | 9.414 | 2,105,936 | -24,389 | 0.04% | 19,825,959 |
| 2016-10-17 | 2016-10-13 | 8.775 | 2,130,325 | +1,220 | 0.04% | 18,692,904 |
| 2016-10-14 | 2016-10-12 | 8.873 | 2,129,105 | -1,220 | 0.04% | 18,891,719 |
| 2016-10-07 | 2016-10-05 | 8.840 | 2,130,325 | +1,220 | 0.04% | 18,832,664 |
| 2016-10-05 | 2016-10-03 | 8.693 | 2,129,105 | -12,194 | 0.04% | 18,507,599 |
| 2016-10-04 | 2016-09-30 | 8.594 | 2,141,299 | -19,511 | 0.04% | 18,402,878 |
| 2016-09-30 | 2016-09-28 | 8.857 | 2,160,810 | -1,219 | 0.04% | 19,137,600 |
| 2016-09-29 | 2016-09-27 | 8.742 | 2,162,029 | -2,439 | 0.04% | 18,900,176 |
| 2016-09-26 | 2016-09-22 | 9.251 | 2,164,468 | +12,362 | 0.04% | 20,023,798 |
| 2016-09-23 | 2016-09-21 | 9.251 | 2,152,106 | -10,857 | 0.04% | 19,909,436 |
| 2016-09-21 | 2016-09-19 | 9.152 | 2,162,963 | -2,413 | 0.04% | 19,794,716 |
| 2016-09-19 | 2016-09-14 | 9.052 | 2,165,376 | -3,619 | 0.04% | 19,601,399 |
| 2016-09-15 | 2016-09-13 | 9.002 | 2,168,995 | +1,206 | 0.04% | 19,526,278 |
| 2016-09-14 | 2016-09-12 | 9.052 | 2,167,789 | -10,857 | 0.04% | 19,623,241 |
| 2016-09-13 | 2016-09-09 | 9.550 | 2,178,646 | -1,206 | 0.04% | 20,805,121 |
| 2016-09-09 | 2016-09-07 | 9.284 | 2,179,852 | -12,064 | 0.04% | 20,238,398 |
| 2016-09-07 | 2016-09-05 | 9.284 | 2,191,916 | -10,857 | 0.04% | 20,350,404 |
| 2016-09-06 | 2016-09-02 | 8.687 | 2,202,773 | +2,413 | 0.04% | 19,136,483 |
| 2016-09-02 | 2016-08-31 | 8.969 | 2,200,360 | +4,825 | 0.04% | 19,735,680 |
| 2016-09-01 | 2016-08-30 | 8.687 | 2,195,535 | -2,412 | 0.04% | 19,073,603 |
| 2016-08-26 | 2016-08-24 | 8.439 | 2,197,947 | -6,032 | 0.04% | 18,547,958 |
| 2016-08-24 | 2016-08-22 | 8.621 | 2,203,979 | -2,413 | 0.04% | 19,000,800 |
| 2016-08-17 | 2016-08-15 | 8.306 | 2,206,392 | +1,207 | 0.04% | 18,326,583 |
| 2016-08-16 | 2016-08-12 | 8.538 | 2,205,185 | -4,826 | 0.04% | 18,828,397 |
| 2016-08-12 | 2016-08-10 | 8.290 | 2,210,011 | -1,206 | 0.04% | 18,320,003 |
| 2016-08-11 | 2016-08-09 | 7.908 | 2,211,217 | -1,206 | 0.04% | 17,486,820 |
| 2016-08-10 | 2016-08-08 | 7.742 | 2,212,423 | +2,412 | 0.04% | 17,129,557 |
| 2016-08-09 | 2016-08-05 | 7.742 | 2,210,011 | -8,444 | 0.04% | 17,110,883 |
| 2016-08-04 | 2016-08-01 | 7.809 | 2,218,455 | +7,238 | 0.04% | 17,323,380 |
| 2016-08-01 | 2016-07-28 | 8.008 | 2,211,217 | -6,032 | 0.04% | 17,706,780 |
| 2016-07-25 | 2016-07-21 | 7.610 | 2,217,249 | -2,412 | 0.04% | 16,872,842 |
| 2016-07-20 | 2016-07-18 | 7.444 | 2,219,661 | -1,207 | 0.04% | 16,523,197 |
| 2016-07-19 | 2016-07-15 | 7.361 | 2,220,868 | +1,207 | 0.04% | 16,348,082 |
| 2016-07-06 | 2016-07-04 | 7.709 | 2,219,661 | +1,206 | 0.04% | 17,111,997 |
| 2016-07-05 | 2016-06-30 | 7.726 | 2,218,455 | +21,714 | 0.04% | 17,139,480 |
| 2016-06-29 | 2016-06-27 | 7.361 | 2,196,741 | -2,413 | 0.04% | 16,170,480 |
| 2016-06-28 | 2016-06-24 | 7.394 | 2,199,154 | -14,476 | 0.04% | 16,261,163 |
| 2016-06-23 | 2016-06-21 | 7.477 | 2,213,630 | -1,206 | 0.04% | 16,551,702 |
| 2016-06-20 | 2016-06-16 | 7.162 | 2,214,836 | +2,413 | 0.04% | 15,863,040 |
| 2016-06-17 | 2016-06-15 | 7.510 | 2,212,423 | -1,207 | 0.04% | 16,616,038 |
| 2016-06-16 | 2016-06-14 | 7.228 | 2,213,630 | -10,857 | 0.04% | 16,001,202 |
| 2016-06-07 | 2016-06-03 | 7.477 | 2,224,487 | -2,412 | 0.04% | 16,632,882 |
| 2016-06-06 | 2016-06-02 | 7.345 | 2,226,899 | +1,206 | 0.04% | 16,355,557 |
| 2016-06-03 | 2016-06-01 | 7.510 | 2,225,693 | +10,857 | 0.04% | 16,715,700 |
| 2016-06-02 | 2016-05-31 | 8.273 | 2,214,836 | -1,206 | 0.04% | 18,323,280 |
| 2016-06-01 | 2016-05-30 | 8.207 | 2,216,042 | -2,413 | 0.04% | 18,186,297 |
| 2016-05-27 | 2016-05-25 | 7.610 | 2,218,455 | -59,111 | 0.04% | 16,882,020 |
| 2016-05-26 | 2016-05-24 | 7.795 | 2,277,566 | -19,301 | 0.04% | 17,753,115 |
| 2016-05-25 | 2016-05-23 | 7.510 | 2,296,867 | +25,191 | 0.04% | 17,249,023 |
| 2016-05-24 | 2016-05-20 | 7.543 | 2,271,676 | -11,931 | 0.04% | 17,136,004 |
| 2016-05-23 | 2016-05-19 | 7.610 | 2,283,607 | -2,386 | 0.04% | 17,379,123 |
| 2016-05-19 | 2016-05-17 | 7.862 | 2,285,993 | -1,193 | 0.04% | 17,972,082 |
| 2016-05-18 | 2016-05-16 | 7.711 | 2,287,186 | +70,393 | 0.04% | 17,636,401 |
| 2016-05-17 | 2016-05-13 | 7.610 | 2,216,793 | -4,772 | 0.04% | 16,870,643 |
| 2016-05-13 | 2016-05-11 | 7.979 | 2,221,565 | +20,283 | 0.04% | 17,726,240 |
| 2016-05-12 | 2016-05-10 | 8.029 | 2,201,282 | +15,510 | 0.04% | 17,675,098 |
| 2016-05-11 | 2016-05-09 | 8.029 | 2,185,772 | +323,332 | 0.04% | 17,550,561 |
| 2016-05-09 | 2016-05-05 | 8.063 | 1,862,440 | +2,386 | 0.04% | 15,016,821 |
| 2016-05-05 | 2016-05-03 | 7.946 | 1,860,054 | -1,193 | 0.04% | 14,779,323 |
| 2016-05-04 | 2016-04-29 | 7.795 | 1,861,247 | -2,386 | 0.04% | 14,508,002 |
| 2016-05-03 | 2016-04-28 | 7.946 | 1,863,633 | +1,193 | 0.04% | 14,807,760 |
| 2016-04-29 | 2016-04-27 | 7.879 | 1,862,440 | +3,579 | 0.04% | 14,673,401 |
| 2016-04-28 | 2016-04-26 | 8.381 | 1,858,861 | +2,387 | 0.04% | 15,580,004 |
| 2016-04-27 | 2016-04-25 | 8.717 | 1,856,474 | -11,931 | 0.04% | 16,182,397 |
| 2016-04-26 | 2016-04-22 | 8.801 | 1,868,405 | +2,386 | 0.04% | 16,442,997 |
| 2016-04-25 | 2016-04-21 | 8.985 | 1,866,019 | +3,579 | 0.04% | 16,766,078 |
| 2016-04-22 | 2016-04-20 | 8.784 | 1,862,440 | -8,352 | 0.04% | 16,359,281 |
| 2016-04-21 | 2016-04-19 | 8.834 | 1,870,792 | -7,158 | 0.04% | 16,526,723 |
| 2016-04-18 | 2016-04-14 | 8.348 | 1,877,950 | -1,193 | 0.04% | 15,677,038 |
| 2016-04-13 | 2016-04-11 | 8.281 | 1,879,143 | -5,966 | 0.04% | 15,560,997 |
| 2016-04-08 | 2016-04-06 | 8.147 | 1,885,109 | -14,317 | 0.04% | 15,357,601 |
| 2016-04-07 | 2016-04-05 | 7.962 | 1,899,426 | -11,931 | 0.04% | 15,123,999 |
| 2016-04-06 | 2016-04-01 | 8.113 | 1,911,357 | -1,193 | 0.04% | 15,507,358 |
| 2016-04-05 | 2016-03-31 | 8.147 | 1,912,550 | +3,579 | 0.04% | 15,581,157 |
| 2016-03-30 | 2016-03-24 | 7.527 | 1,908,971 | +2,386 | 0.04% | 14,368,000 |
| 2016-03-29 | 2016-03-23 | 7.560 | 1,906,585 | +2,386 | 0.04% | 14,413,961 |
| 2016-03-24 | 2016-03-22 | 7.677 | 1,904,199 | +4,773 | 0.04% | 14,619,363 |
| 2016-03-21 | 2016-03-17 | 7.744 | 1,899,426 | -8,352 | 0.04% | 14,710,079 |
| 2016-03-17 | 2016-03-15 | 7.627 | 1,907,778 | +2,386 | 0.04% | 14,550,901 |
| 2016-03-16 | 2016-03-14 | 7.577 | 1,905,392 | -1,193 | 0.04% | 14,436,882 |
| 2016-03-14 | 2016-03-10 | 7.493 | 1,906,585 | -1,193 | 0.04% | 14,286,121 |
| 2016-03-11 | 2016-03-09 | 7.543 | 1,907,778 | -4,772 | 0.04% | 14,391,001 |
| 2016-03-10 | 2016-03-08 | 7.761 | 1,912,550 | +1,193 | 0.04% | 14,843,777 |
| 2016-03-09 | 2016-03-07 | 8.097 | 1,911,357 | +1,193 | 0.04% | 15,475,318 |
| 2016-03-08 | 2016-03-04 | 7.728 | 1,910,164 | -22,669 | 0.04% | 14,761,219 |
| 2016-03-07 | 2016-03-03 | 7.527 | 1,932,833 | -1,193 | 0.04% | 14,547,599 |
| 2016-03-04 | 2016-03-02 | 7.476 | 1,934,026 | -5,966 | 0.04% | 14,459,318 |
| 2016-03-02 | 2016-02-29 | 6.839 | 1,939,992 | -23,862 | 0.04% | 13,268,161 |
| 2016-03-01 | 2016-02-26 | 7.107 | 1,963,854 | -2,386 | 0.04% | 13,958,080 |
| 2016-02-29 | 2016-02-25 | 7.024 | 1,966,240 | +5,965 | 0.04% | 13,810,239 |
| 2016-02-26 | 2016-02-24 | 6.923 | 1,960,275 | -2,386 | 0.04% | 13,571,183 |
| 2016-02-25 | 2016-02-23 | 7.175 | 1,962,661 | +7,159 | 0.04% | 14,081,201 |
| 2016-02-24 | 2016-02-22 | 7.225 | 1,955,502 | -3,580 | 0.04% | 14,128,179 |
| 2016-02-22 | 2016-02-18 | 7.107 | 1,959,082 | +1,194 | 0.04% | 13,924,163 |
| 2016-02-19 | 2016-02-17 | 6.621 | 1,957,888 | +1,193 | 0.04% | 12,963,897 |
| 2016-02-17 | 2016-02-15 | 6.387 | 1,956,695 | -17,897 | 0.04% | 12,496,798 |
| 2016-02-16 | 2016-02-12 | 5.951 | 1,974,592 | -17,897 | 0.04% | 11,750,501 |
| 2016-02-15 | 2016-02-11 | 6.219 | 1,992,489 | +2,387 | 0.04% | 12,391,403 |
| 2016-02-12 | 2016-02-05 | 6.471 | 1,990,102 | +2,386 | 0.04% | 12,876,958 |
| 2016-02-11 | 2016-02-04 | 6.655 | 1,987,716 | +1,193 | 0.04% | 13,228,039 |
| 2016-02-05 | 2016-02-03 | 6.688 | 1,986,523 | -1,193 | 0.04% | 13,286,700 |
| 2016-02-04 | 2016-02-02 | 6.940 | 1,987,716 | -4,773 | 0.04% | 13,794,479 |
| 2016-02-03 | 2016-02-01 | 6.856 | 1,992,489 | -9,544 | 0.04% | 13,660,603 |
| 2016-02-02 | 2016-01-29 | 6.420 | 2,002,033 | +1,193 | 0.04% | 12,853,478 |
| 2016-01-29 | 2016-01-27 | 7.309 | 2,000,840 | -1,193 | 0.04% | 14,623,438 |
| 2016-01-28 | 2016-01-26 | 7.225 | 2,002,033 | -9,545 | 0.04% | 14,464,357 |
| 2016-01-27 | 2016-01-25 | 7.677 | 2,011,578 | +4,772 | 0.04% | 15,443,758 |
| 2016-01-26 | 2016-01-22 | 7.158 | 2,006,806 | +4,773 | 0.04% | 14,364,281 |
| 2016-01-22 | 2016-01-20 | 7.208 | 2,002,033 | -120,504 | 0.04% | 14,430,797 |
| 2016-01-21 | 2016-01-19 | 7.828 | 2,122,537 | +103,800 | 0.04% | 16,615,859 |
| 2016-01-20 | 2016-01-18 | 7.409 | 2,018,737 | -73,972 | 0.04% | 14,957,281 |
| 2016-01-18 | 2016-01-14 | 7.560 | 2,092,709 | +1,193 | 0.04% | 15,821,076 |
| 2016-01-15 | 2016-01-13 | 7.610 | 2,091,516 | -8,352 | 0.04% | 15,917,237 |
| 2016-01-14 | 2016-01-12 | 7.359 | 2,099,868 | -38,180 | 0.04% | 15,452,799 |
| 2016-01-13 | 2016-01-11 | 7.460 | 2,138,048 | -300,662 | 0.04% | 15,948,803 |
| 2016-01-12 | 2016-01-08 | 7.979 | 2,438,710 | -322,139 | 0.05% | 19,458,876 |
| 2016-01-11 | 2016-01-07 | 8.113 | 2,760,849 | +26,248 | 0.05% | 22,399,517 |
| 2016-01-08 | 2016-01-06 | 8.583 | 2,734,601 | +7,159 | 0.05% | 23,470,080 |
| 2016-01-07 | 2016-01-05 | 8.918 | 2,727,442 | -1,193 | 0.05% | 24,323,037 |
| 2016-01-06 | 2016-01-04 | 9.035 | 2,728,635 | -26,249 | 0.05% | 24,653,856 |
| 2016-01-05 | 2015-12-31 | 9.102 | 2,754,884 | -17,896 | 0.05% | 25,075,742 |
| 2016-01-04 | 2015-12-29 | 9.220 | 2,772,780 | -1,194 | 0.05% | 25,563,996 |
| 2015-12-30 | 2015-12-28 | 9.253 | 2,773,974 | +1,194 | 0.05% | 25,668,004 |
| 2015-12-29 | 2015-12-24 | 9.153 | 2,772,780 | +4,772 | 0.05% | 25,378,076 |
| 2015-12-28 | 2015-12-22 | 8.683 | 2,768,008 | +16,704 | 0.05% | 24,035,200 |
| 2015-12-23 | 2015-12-21 | 8.851 | 2,751,304 | +2,386 | 0.05% | 24,351,356 |
| 2015-12-22 | 2015-12-18 | 9.086 | 2,748,918 | +78,745 | 0.05% | 24,975,357 |
| 2015-12-21 | 2015-12-17 | 9.337 | 2,670,173 | +304,242 | 0.05% | 24,931,318 |
| 2015-12-18 | 2015-12-16 | 9.102 | 2,365,931 | +22,669 | 0.05% | 21,535,380 |
| 2015-12-17 | 2015-12-15 | 9.739 | 2,343,262 | -3,579 | 0.05% | 22,821,681 |
| 2015-12-16 | 2015-12-14 | 9.873 | 2,346,841 | -305,436 | 0.05% | 23,171,257 |
| 2015-12-15 | 2015-12-11 | 9.505 | 2,652,277 | -7,158 | 0.05% | 25,208,824 |
| 2015-12-14 | 2015-12-10 | 9.689 | 2,659,435 | +4,772 | 0.05% | 25,767,237 |
| 2015-12-11 | 2015-12-09 | 9.890 | 2,654,663 | +1,193 | 0.05% | 26,255,002 |
| 2015-12-09 | 2015-12-07 | 9.924 | 2,653,470 | -4,772 | 0.05% | 26,332,163 |
| 2015-12-08 | 2015-12-04 | 9.588 | 2,658,242 | +2,386 | 0.05% | 25,488,318 |
| 2015-12-07 | 2015-12-03 | 9.857 | 2,655,856 | +125,276 | 0.05% | 26,177,761 |
| 2015-12-03 | 2015-12-01 | 10.225 | 2,530,580 | -7,158 | 0.05% | 25,876,203 |
| 2015-12-02 | 2015-11-30 | 10.158 | 2,537,738 | +1,193 | 0.05% | 25,779,236 |
| 2015-11-27 | 2015-11-25 | 10.360 | 2,536,545 | -9,545 | 0.05% | 26,277,357 |
| 2015-11-25 | 2015-11-23 | 10.544 | 2,546,090 | -7,159 | 0.05% | 26,845,719 |
| 2015-11-24 | 2015-11-20 | 10.343 | 2,553,249 | -2,386 | 0.05% | 26,407,603 |
| 2015-11-23 | 2015-11-19 | 10.158 | 2,555,635 | -5,965 | 0.05% | 25,961,040 |
| 2015-11-20 | 2015-11-18 | 10.192 | 2,561,600 | -1,194 | 0.05% | 26,107,515 |
| 2015-11-19 | 2015-11-17 | 10.158 | 2,562,794 | -11,931 | 0.05% | 26,033,764 |
| 2015-11-18 | 2015-11-16 | 10.175 | 2,574,725 | -26,248 | 0.05% | 26,198,123 |
| 2015-11-17 | 2015-11-13 | 10.292 | 2,600,973 | +25,055 | 0.05% | 26,770,400 |
| 2015-11-12 | 2015-11-10 | 10.410 | 2,575,918 | +1,193 | 0.05% | 26,814,782 |
| 2015-11-11 | 2015-11-09 | 10.360 | 2,574,725 | +3,580 | 0.05% | 26,672,883 |
| 2015-11-09 | 2015-11-05 | 10.527 | 2,571,145 | -1,193 | 0.05% | 27,066,796 |
| 2015-11-06 | 2015-11-04 | 10.292 | 2,572,338 | +3,579 | 0.05% | 26,475,675 |
| 2015-11-04 | 2015-11-02 | 10.225 | 2,568,759 | -16,704 | 0.05% | 26,266,599 |
| 2015-11-03 | 2015-10-30 | 10.376 | 2,585,463 | +9,545 | 0.05% | 26,827,464 |
| 2015-11-02 | 2015-10-29 | 10.410 | 2,575,918 | +7,159 | 0.05% | 26,814,782 |
| 2015-10-30 | 2015-10-28 | 10.628 | 2,568,759 | +20,283 | 0.05% | 27,300,039 |
| 2015-10-29 | 2015-10-27 | 10.795 | 2,548,476 | +122,890 | 0.05% | 27,511,677 |
| 2015-10-28 | 2015-10-26 | 11.030 | 2,425,586 | +90,676 | 0.05% | 26,754,277 |
| 2015-10-27 | 2015-10-23 | 11.047 | 2,334,910 | +17,896 | 0.04% | 25,793,258 |
| 2015-10-26 | 2015-10-22 | 10.846 | 2,317,014 | +13,125 | 0.04% | 25,129,484 |
| 2015-10-23 | 2015-10-20 | 10.997 | 2,303,889 | +46,531 | 0.04% | 25,334,715 |
| 2015-10-20 | 2015-10-16 | 10.946 | 2,257,358 | +21,476 | 0.04% | 24,709,517 |
| 2015-10-19 | 2015-10-15 | 10.527 | 2,235,882 | +28,634 | 0.04% | 23,537,437 |
| 2015-10-16 | 2015-10-14 | 9.940 | 2,207,248 | +130,049 | 0.04% | 21,941,002 |
| 2015-10-15 | 2015-10-13 | 10.091 | 2,077,199 | +470,084 | 0.04% | 20,961,639 |
| 2015-10-14 | 2015-10-12 | 9.957 | 1,607,115 | +1,193 | 0.03% | 16,002,360 |
| 2015-10-13 | 2015-10-09 | 9.538 | 1,605,922 | -17,896 | 0.03% | 15,317,481 |
| 2015-10-12 | 2015-10-08 | 8.968 | 1,623,818 | +2,386 | 0.03% | 14,562,696 |
| 2015-10-09 | 2015-10-07 | 9.153 | 1,621,432 | +2,386 | 0.03% | 14,840,278 |
| 2015-10-08 | 2015-10-06 | 9.136 | 1,619,046 | +1,193 | 0.03% | 14,791,300 |
| 2015-10-07 | 2015-10-05 | 9.069 | 1,617,853 | +1,193 | 0.03% | 14,671,920 |
| 2015-10-06 | 2015-10-02 | 9.153 | 1,616,660 | +26,249 | 0.03% | 14,796,601 |
| 2015-10-05 | 2015-09-30 | 9.052 | 1,590,411 | -3,580 | 0.03% | 14,396,396 |
| 2015-09-25 | 2015-09-23 | 9.153 | 1,593,991 | +7,159 | 0.03% | 14,589,122 |
| 2015-09-24 | 2015-09-22 | 9.545 | 1,586,832 | -5,966 | 0.03% | 15,146,957 |
| 2015-09-23 | 2015-09-21 | 9.444 | 1,592,798 | +12,404 | 0.03% | 15,042,448 |
| 2015-09-22 | 2015-09-18 | 9.630 | 1,580,394 | -1,183 | 0.03% | 15,219,004 |
| 2015-09-18 | 2015-09-16 | 9.495 | 1,581,577 | +5,919 | 0.03% | 15,016,636 |
| 2015-09-17 | 2015-09-15 | 9.157 | 1,575,658 | -5,919 | 0.03% | 14,428,037 |
| 2015-09-16 | 2015-09-14 | 9.208 | 1,581,577 | +1,183 | 0.03% | 14,562,396 |
| 2015-09-15 | 2015-09-11 | 9.258 | 1,580,394 | +13,022 | 0.03% | 14,631,604 |
| 2015-09-11 | 2015-09-09 | 9.545 | 1,567,372 | -1,183 | 0.03% | 14,961,203 |
| 2015-09-10 | 2015-09-08 | 9.275 | 1,568,555 | -10,655 | 0.03% | 14,548,496 |
| 2015-09-09 | 2015-09-07 | 9.039 | 1,579,210 | +4,735 | 0.03% | 14,273,802 |
| 2015-09-08 | 2015-09-04 | 8.751 | 1,574,475 | +5,920 | 0.03% | 13,778,804 |
| 2015-09-07 | 2015-09-02 | 8.768 | 1,568,555 | +9,470 | 0.03% | 13,753,496 |
| 2015-09-04 | 2015-09-01 | 8.734 | 1,559,085 | +24,860 | 0.03% | 13,617,781 |
| 2015-09-02 | 2015-08-31 | 9.376 | 1,534,225 | +14,206 | 0.03% | 14,385,602 |
| 2015-09-01 | 2015-08-28 | 9.461 | 1,520,019 | +7,103 | 0.03% | 14,380,800 |
| 2015-08-31 | 2015-08-27 | 9.039 | 1,512,916 | +31,963 | 0.03% | 13,674,599 |
| 2015-08-28 | 2015-08-26 | 8.549 | 1,480,953 | +3,551 | 0.03% | 12,660,119 |
| 2015-08-27 | 2015-08-25 | 8.616 | 1,477,402 | +3,552 | 0.03% | 12,729,603 |
| 2015-08-26 | 2015-08-24 | 8.464 | 1,473,850 | +15,389 | 0.03% | 12,474,898 |
| 2015-08-24 | 2015-08-20 | 8.650 | 1,458,461 | -18,941 | 0.03% | 12,615,683 |
| 2015-08-20 | 2015-08-18 | 9.005 | 1,477,402 | +1,184 | 0.03% | 13,303,683 |
| 2015-08-18 | 2015-08-14 | 9.343 | 1,476,218 | -2,367 | 0.03% | 13,791,821 |
| 2015-08-17 | 2015-08-13 | 9.376 | 1,478,585 | +3,551 | 0.03% | 13,863,895 |
| 2015-08-14 | 2015-08-12 | 9.343 | 1,475,034 | +3,551 | 0.03% | 13,780,760 |
| 2015-08-13 | 2015-08-11 | 9.833 | 1,471,483 | -2,367 | 0.03% | 14,468,524 |
| 2015-08-12 | 2015-08-10 | 9.714 | 1,473,850 | -4,735 | 0.03% | 14,317,498 |
| 2015-08-10 | 2015-08-06 | 9.900 | 1,478,585 | -3,552 | 0.03% | 14,638,275 |
| 2015-08-06 | 2015-08-04 | 9.613 | 1,482,137 | -8,287 | 0.03% | 14,247,761 |
| 2015-08-04 | 2015-07-31 | 9.782 | 1,490,424 | +8,287 | 0.03% | 14,579,224 |
| 2015-07-30 | 2015-07-28 | 9.697 | 1,482,137 | +2,368 | 0.03% | 14,372,961 |
| 2015-07-24 | 2015-07-22 | 10.002 | 1,479,769 | -1,184 | 0.03% | 14,799,997 |
| 2015-07-23 | 2015-07-21 | 10.289 | 1,480,953 | +3,551 | 0.03% | 15,237,179 |
| 2015-07-22 | 2015-07-20 | 10.424 | 1,477,402 | -3,551 | 0.03% | 15,400,323 |
| 2015-07-17 | 2015-07-15 | 9.850 | 1,480,953 | +1,184 | 0.03% | 14,586,659 |
| 2015-07-15 | 2015-07-13 | 9.985 | 1,479,769 | -17,758 | 0.03% | 14,774,997 |
| 2015-07-14 | 2015-07-10 | 10.002 | 1,497,527 | +4,736 | 0.03% | 14,977,605 |
| 2015-07-13 | 2015-07-09 | 9.850 | 1,492,791 | -40,250 | 0.03% | 14,703,257 |
| 2015-07-10 | 2015-07-08 | 8.802 | 1,533,041 | -1,184 | 0.03% | 13,493,900 |
| 2015-07-09 | 2015-07-07 | 8.870 | 1,534,225 | -76,948 | 0.03% | 13,608,002 |
| 2015-07-08 | 2015-07-06 | 9.630 | 1,611,173 | +21,309 | 0.03% | 15,515,402 |
| 2015-07-07 | 2015-07-03 | 10.508 | 1,589,864 | -8,287 | 0.03% | 16,706,919 |
| 2015-07-06 | 2015-07-02 | 10.779 | 1,598,151 | +1,184 | 0.03% | 17,226,002 |
| 2015-07-03 | 2015-06-30 | 10.745 | 1,596,967 | -18,941 | 0.03% | 17,159,280 |
| 2015-07-02 | 2015-06-29 | 10.542 | 1,615,908 | +59,191 | 0.03% | 17,035,199 |
| 2015-06-26 | 2015-06-24 | 11.336 | 1,556,717 | -108,911 | 0.03% | 17,647,297 |
| 2015-06-25 | 2015-06-23 | 10.914 | 1,665,628 | -5,919 | 0.03% | 18,178,436 |
| 2015-06-23 | 2015-06-19 | 10.323 | 1,671,547 | +3,551 | 0.03% | 17,254,636 |
| 2015-06-22 | 2015-06-18 | 10.796 | 1,667,996 | -1,184 | 0.03% | 18,007,020 |
| 2015-06-18 | 2015-06-16 | 10.475 | 1,669,180 | +1,184 | 0.03% | 17,484,002 |
| 2015-06-11 | 2015-06-09 | 10.660 | 1,667,996 | -5,919 | 0.03% | 17,781,580 |
| 2015-06-10 | 2015-06-08 | 10.846 | 1,673,915 | -4,735 | 0.03% | 18,155,760 |
| 2015-06-08 | 2015-06-04 | 10.998 | 1,678,650 | -11,838 | 0.03% | 18,462,357 |
| 2015-06-05 | 2015-06-03 | 11.083 | 1,690,488 | -36,699 | 0.03% | 18,735,355 |
| 2015-06-03 | 2015-06-01 | 11.066 | 1,727,187 | -1,184 | 0.03% | 19,112,903 |
| 2015-06-02 | 2015-05-29 | 11.066 | 1,728,371 | +4,736 | 0.03% | 19,126,005 |
| 2015-06-01 | 2015-05-28 | 11.201 | 1,723,635 | -4,736 | 0.03% | 19,306,557 |
| 2015-05-29 | 2015-05-27 | 11.319 | 1,728,371 | +10,655 | 0.03% | 19,564,005 |
| 2015-05-28 | 2015-05-26 | 11.404 | 1,717,716 | -29,596 | 0.03% | 19,588,498 |
| 2015-05-27 | 2015-05-22 | 11.080 | 1,747,312 | -1,183 | 0.03% | 19,360,273 |
| 2015-05-26 | 2015-05-21 | 11.131 | 1,748,495 | +18,767 | 0.03% | 19,462,659 |
| 2015-05-21 | 2015-05-19 | 11.114 | 1,729,728 | +7,051 | 0.03% | 19,224,322 |
| 2015-05-20 | 2015-05-18 | 11.267 | 1,722,677 | +2,350 | 0.03% | 19,409,836 |
| 2015-05-19 | 2015-05-15 | 11.080 | 1,720,327 | +34,077 | 0.03% | 19,061,278 |
| 2015-05-18 | 2015-05-14 | 11.012 | 1,686,250 | +1,175 | 0.03% | 18,568,904 |
| 2015-05-15 | 2015-05-13 | 11.165 | 1,685,075 | +5,876 | 0.03% | 18,814,085 |
| 2015-05-14 | 2015-05-12 | 11.216 | 1,679,199 | +30,552 | 0.03% | 18,834,219 |
| 2015-05-12 | 2015-05-08 | 11.148 | 1,648,647 | -2,350 | 0.03% | 18,379,302 |
| 2015-05-11 | 2015-05-07 | 10.603 | 1,650,997 | -23,502 | 0.03% | 17,506,300 |
| 2015-05-07 | 2015-05-05 | 11.131 | 1,674,499 | -1,175 | 0.03% | 18,639,003 |
| 2015-05-06 | 2015-05-04 | 11.557 | 1,675,674 | -5,875 | 0.03% | 19,365,082 |
| 2015-05-05 | 2015-04-30 | 11.420 | 1,681,549 | +1,175 | 0.03% | 19,204,017 |
| 2015-05-04 | 2015-04-29 | 11.778 | 1,680,374 | -2,350 | 0.03% | 19,791,198 |
| 2015-04-30 | 2015-04-28 | 11.659 | 1,682,724 | -4,701 | 0.03% | 19,618,396 |
| 2015-04-29 | 2015-04-27 | 11.897 | 1,687,425 | -10,575 | 0.03% | 20,075,283 |
| 2015-04-28 | 2015-04-24 | 11.812 | 1,698,000 | +9,400 | 0.03% | 20,056,594 |
| 2015-04-27 | 2015-04-23 | 12.084 | 1,688,600 | +3,525 | 0.03% | 20,405,402 |
| 2015-04-24 | 2015-04-22 | 12.050 | 1,685,075 | -11,750 | 0.03% | 20,305,446 |
| 2015-04-23 | 2015-04-21 | 11.999 | 1,696,825 | +24,676 | 0.03% | 20,360,395 |
| 2015-04-22 | 2015-04-20 | 11.693 | 1,672,149 | -41,128 | 0.03% | 19,552,025 |
| 2015-04-21 | 2015-04-17 | 12.118 | 1,713,277 | -102,232 | 0.03% | 20,761,925 |
| 2015-04-20 | 2015-04-16 | 11.267 | 1,815,509 | -30,552 | 0.04% | 20,455,798 |
| 2015-04-17 | 2015-04-15 | 10.212 | 1,846,061 | +2,350 | 0.04% | 18,851,996 |
| 2015-04-16 | 2015-04-14 | 10.331 | 1,843,711 | +3,525 | 0.04% | 19,047,657 |
| 2015-04-15 | 2015-04-13 | 11.131 | 1,840,186 | -16,451 | 0.04% | 20,483,280 |
| 2015-04-14 | 2015-04-10 | 10.825 | 1,856,637 | +17,626 | 0.04% | 20,097,598 |
| 2015-04-13 | 2015-04-09 | 10.927 | 1,839,011 | -188,014 | 0.04% | 20,094,601 |
| 2015-04-10 | 2015-04-08 | 10.620 | 2,027,025 | -34,077 | 0.04% | 21,528,002 |
| 2015-04-09 | 2015-04-02 | 9.327 | 2,061,102 | -2,351 | 0.04% | 19,223,837 |
| 2015-04-08 | 2015-04-01 | 9.157 | 2,063,453 | -7,050 | 0.04% | 18,894,565 |
| 2015-04-02 | 2015-03-31 | 8.987 | 2,070,503 | +12,926 | 0.04% | 18,606,720 |
| 2015-03-31 | 2015-03-27 | 8.408 | 2,057,577 | -11,751 | 0.04% | 17,299,879 |
| 2015-03-30 | 2015-03-26 | 8.476 | 2,069,328 | +112,808 | 0.04% | 17,539,561 |
| 2015-03-27 | 2015-03-25 | 8.442 | 1,956,520 | -23,501 | 0.04% | 16,516,803 |
| 2015-03-26 | 2015-03-24 | 8.323 | 1,980,021 | +5,875 | 0.04% | 16,479,297 |
| 2015-03-24 | 2015-03-20 | 8.306 | 1,974,146 | -1,175 | 0.04% | 16,396,801 |
| 2015-03-23 | 2015-03-19 | 8.170 | 1,975,321 | -2,350 | 0.04% | 16,137,600 |
| 2015-03-20 | 2015-03-18 | 8.119 | 1,977,671 | -2,350 | 0.04% | 16,055,819 |
| 2015-03-19 | 2015-03-17 | 8.102 | 1,980,021 | -4,701 | 0.04% | 16,041,197 |
| 2015-03-18 | 2015-03-16 | 8.050 | 1,984,722 | +2,350 | 0.04% | 15,977,943 |
| 2015-03-17 | 2015-03-13 | 7.982 | 1,982,372 | +21,152 | 0.04% | 15,824,064 |
| 2015-03-16 | 2015-03-12 | 7.931 | 1,961,220 | +4,700 | 0.04% | 15,555,080 |
| 2015-03-13 | 2015-03-11 | 8.033 | 1,956,520 | +12,926 | 0.04% | 15,717,603 |
| 2015-03-12 | 2015-03-10 | 8.221 | 1,943,594 | +25,852 | 0.04% | 15,977,643 |
| 2015-03-11 | 2015-03-09 | 8.527 | 1,917,742 | +2,350 | 0.04% | 16,352,642 |
| 2015-03-10 | 2015-03-06 | 8.612 | 1,915,392 | -22,326 | 0.04% | 16,495,604 |
| 2015-03-09 | 2015-03-05 | 8.374 | 1,937,718 | +7,050 | 0.04% | 16,226,158 |
| 2015-03-06 | 2015-03-04 | 8.323 | 1,930,668 | +10,576 | 0.04% | 16,068,543 |
| 2015-03-05 | 2015-03-03 | 8.459 | 1,920,092 | +2,350 | 0.04% | 16,241,961 |
| 2015-03-04 | 2015-03-02 | 8.544 | 1,917,742 | -10,576 | 0.04% | 16,385,282 |
| 2015-03-03 | 2015-02-27 | 8.204 | 1,928,318 | -35,252 | 0.04% | 15,819,244 |
| 2015-02-27 | 2015-02-25 | 8.067 | 1,963,570 | -16,451 | 0.04% | 15,841,079 |
| 2015-02-26 | 2015-02-24 | 7.659 | 1,980,021 | -11,751 | 0.04% | 15,164,997 |
| 2015-02-25 | 2015-02-23 | 7.676 | 1,991,772 | -3,525 | 0.04% | 15,288,898 |
| 2015-02-24 | 2015-02-18 | 7.676 | 1,995,297 | -15,277 | 0.04% | 15,315,956 |
| 2015-02-23 | 2015-02-16 | 7.778 | 2,010,574 | -7,050 | 0.04% | 15,638,543 |
| 2015-02-17 | 2015-02-13 | 7.591 | 2,017,624 | -16,451 | 0.04% | 15,315,639 |
| 2015-02-16 | 2015-02-12 | 7.489 | 2,034,075 | +10,575 | 0.04% | 15,232,798 |
| 2015-02-13 | 2015-02-11 | 7.285 | 2,023,500 | +169,213 | 0.04% | 14,740,323 |
| 2015-02-12 | 2015-02-10 | 7.574 | 1,854,287 | +8,226 | 0.04% | 14,044,200 |
| 2015-02-11 | 2015-02-09 | 7.591 | 1,846,061 | +2,350 | 0.04% | 14,013,317 |
| 2015-02-10 | 2015-02-06 | 7.625 | 1,843,711 | -2,350 | 0.04% | 14,058,238 |
| 2015-02-09 | 2015-02-05 | 7.404 | 1,846,061 | +41,128 | 0.04% | 13,667,697 |
| 2015-02-06 | 2015-02-04 | 7.693 | 1,804,933 | +27,027 | 0.04% | 13,885,437 |
| 2015-02-04 | 2015-02-02 | 8.561 | 1,777,906 | -1,175 | 0.03% | 15,220,777 |
| 2015-02-03 | 2015-01-30 | 8.731 | 1,779,081 | +7,050 | 0.03% | 15,533,636 |
| 2015-02-02 | 2015-01-29 | 8.697 | 1,772,031 | -2,350 | 0.03% | 15,411,760 |
| 2015-01-29 | 2015-01-27 | 8.833 | 1,774,381 | -17,626 | 0.03% | 15,673,799 |
| 2015-01-28 | 2015-01-26 | 8.765 | 1,792,007 | -3,526 | 0.04% | 15,707,496 |
| 2015-01-27 | 2015-01-23 | 8.765 | 1,795,533 | -5,875 | 0.04% | 15,738,403 |
| 2015-01-26 | 2015-01-22 | 8.680 | 1,801,408 | +1,175 | 0.04% | 15,636,599 |
| 2015-01-23 | 2015-01-21 | 8.748 | 1,800,233 | -2,350 | 0.04% | 15,748,960 |
| 2015-01-22 | 2015-01-20 | 8.663 | 1,802,583 | +3,525 | 0.04% | 15,616,118 |
| 2015-01-20 | 2015-01-16 | 9.072 | 1,799,058 | +1,175 | 0.04% | 16,320,460 |
| 2015-01-15 | 2015-01-13 | 9.106 | 1,797,883 | -1,175 | 0.04% | 16,371,001 |
| 2015-01-14 | 2015-01-12 | 8.953 | 1,799,058 | -1,175 | 0.04% | 16,106,120 |
| 2015-01-13 | 2015-01-09 | 9.140 | 1,800,233 | -15,276 | 0.04% | 16,453,680 |
| 2015-01-09 | 2015-01-07 | 8.884 | 1,815,509 | -2,350 | 0.04% | 16,129,798 |
| 2015-01-08 | 2015-01-06 | 8.867 | 1,817,859 | -34,078 | 0.04% | 16,119,737 |
| 2015-01-07 | 2015-01-05 | 8.953 | 1,851,937 | -3,525 | 0.04% | 16,579,521 |
| 2015-01-02 | 2014-12-29 | 8.970 | 1,855,462 | +1,175 | 0.04% | 16,642,659 |
| 2014-12-30 | 2014-12-24 | 8.918 | 1,854,287 | +4,700 | 0.04% | 16,537,440 |
| 2014-12-29 | 2014-12-22 | 8.867 | 1,849,587 | -2,350 | 0.04% | 16,401,083 |
| 2014-12-22 | 2014-12-18 | 8.731 | 1,851,937 | +3,525 | 0.04% | 16,169,761 |
| 2014-12-19 | 2014-12-17 | 8.612 | 1,848,412 | +3,526 | 0.04% | 15,918,763 |
| 2014-12-18 | 2014-12-16 | 8.936 | 1,844,886 | +5,875 | 0.04% | 16,484,997 |
| 2014-12-17 | 2014-12-15 | 9.123 | 1,839,011 | -18,801 | 0.04% | 16,776,801 |
| 2014-12-15 | 2014-12-11 | 8.970 | 1,857,812 | +65,805 | 0.04% | 16,663,737 |
| 2014-12-12 | 2014-12-10 | 8.578 | 1,792,007 | -3,526 | 0.04% | 15,371,996 |
| 2014-12-11 | 2014-12-09 | 7.846 | 1,795,533 | -2,350 | 0.04% | 14,088,162 |
| 2014-12-10 | 2014-12-08 | 7.982 | 1,797,883 | -7,050 | 0.04% | 14,351,401 |
| 2014-12-09 | 2014-12-05 | 8.510 | 1,804,933 | +4,700 | 0.04% | 15,359,997 |
| 2014-12-08 | 2014-12-04 | 8.867 | 1,800,233 | +24,677 | 0.04% | 15,963,440 |
| 2014-12-04 | 2014-12-02 | 8.936 | 1,775,556 | -9,401 | 0.03% | 15,865,498 |
| 2014-12-03 | 2014-12-01 | 8.816 | 1,784,957 | +5,876 | 0.03% | 15,736,841 |
| 2014-11-24 | 2014-11-20 | 9.242 | 1,779,081 | -30,553 | 0.03% | 16,442,035 |
| 2014-11-21 | 2014-11-19 | 9.259 | 1,809,634 | -1,175 | 0.04% | 16,755,202 |
| 2014-11-20 | 2014-11-18 | 9.259 | 1,810,809 | +3,525 | 0.04% | 16,766,082 |
| 2014-11-19 | 2014-11-17 | 9.225 | 1,807,284 | -258,519 | 0.04% | 16,671,924 |
| 2014-11-17 | 2014-11-13 | 9.191 | 2,065,803 | -1,175 | 0.04% | 18,986,403 |
| 2014-11-14 | 2014-11-12 | 9.191 | 2,066,978 | +2,350 | 0.04% | 18,997,202 |
| 2014-11-12 | 2014-11-10 | 9.208 | 2,064,628 | -19,976 | 0.04% | 19,010,744 |
| 2014-11-10 | 2014-11-06 | 9.293 | 2,084,604 | -5,876 | 0.04% | 19,372,079 |
| 2014-11-06 | 2014-11-04 | 9.259 | 2,090,480 | +3,526 | 0.04% | 19,355,525 |
| 2014-11-05 | 2014-11-03 | 9.463 | 2,086,954 | -1,175 | 0.04% | 19,749,118 |
| 2014-11-04 | 2014-10-31 | 9.446 | 2,088,129 | -3,526 | 0.04% | 19,724,697 |
| 2014-11-03 | 2014-10-30 | 9.344 | 2,091,655 | -5,875 | 0.04% | 19,544,404 |
| 2014-10-24 | 2014-10-22 | 9.123 | 2,097,530 | -5,875 | 0.04% | 19,135,200 |
| 2014-10-21 | 2014-10-17 | 8.850 | 2,103,405 | +1,175 | 0.04% | 18,615,996 |
| 2014-10-20 | 2014-10-16 | 8.901 | 2,102,230 | -4,701 | 0.04% | 18,712,937 |
| 2014-10-15 | 2014-10-13 | 8.782 | 2,106,931 | -2,350 | 0.04% | 18,503,762 |
| 2014-10-14 | 2014-10-10 | 8.901 | 2,109,281 | -1,175 | 0.04% | 18,775,701 |
| 2014-10-08 | 2014-10-06 | 8.833 | 2,110,456 | -2,350 | 0.04% | 18,642,480 |
| 2014-10-07 | 2014-10-03 | 8.680 | 2,112,806 | +7,050 | 0.04% | 18,339,599 |
| 2014-10-03 | 2014-09-29 | 8.953 | 2,105,756 | -5,875 | 0.04% | 18,851,843 |
| 2014-09-30 | 2014-09-26 | 8.953 | 2,111,631 | -5,875 | 0.04% | 18,904,439 |
| 2014-09-26 | 2014-09-24 | 9.123 | 2,117,506 | -1,176 | 0.04% | 19,317,435 |
| 2014-09-22 | 2014-09-18 | 9.429 | 2,118,682 | +14,101 | 0.04% | 19,977,836 |
| 2014-09-19 | 2014-09-17 | 9.344 | 2,104,581 | +11,459 | 0.04% | 19,664,792 |
| 2014-09-18 | 2014-09-16 | 9.241 | 2,093,122 | -1,169 | 0.04% | 19,342,801 |
| 2014-09-17 | 2014-09-15 | 9.429 | 2,094,291 | +1,169 | 0.04% | 19,747,844 |
| 2014-09-12 | 2014-09-10 | 9.446 | 2,093,122 | -24,542 | 0.04% | 19,772,641 |
| 2014-09-11 | 2014-09-08 | 9.481 | 2,117,664 | -2,338 | 0.04% | 20,076,957 |
| 2014-09-05 | 2014-09-03 | 9.241 | 2,120,002 | +17,531 | 0.04% | 19,591,203 |
| 2014-09-04 | 2014-09-02 | 9.138 | 2,102,471 | -1,169 | 0.04% | 19,213,317 |
| 2014-09-02 | 2014-08-29 | 9.036 | 2,103,640 | +2,337 | 0.04% | 19,008,000 |
| 2014-09-01 | 2014-08-28 | 9.087 | 2,101,303 | +1,169 | 0.04% | 19,094,763 |
| 2014-08-27 | 2014-08-25 | 9.070 | 2,100,134 | -18,699 | 0.04% | 19,048,200 |
| 2014-08-25 | 2014-08-21 | 8.933 | 2,118,833 | -7,012 | 0.04% | 18,927,720 |
| 2014-08-20 | 2014-08-18 | 8.916 | 2,125,845 | -11,687 | 0.04% | 18,953,979 |
| 2014-08-15 | 2014-08-13 | 9.121 | 2,137,532 | +1,169 | 0.04% | 19,497,140 |
| 2014-08-14 | 2014-08-12 | 9.036 | 2,136,363 | -2,338 | 0.04% | 19,303,677 |
| 2014-08-13 | 2014-08-11 | 8.848 | 2,138,701 | -1,168 | 0.04% | 18,922,203 |
| 2014-08-07 | 2014-08-05 | 8.557 | 2,139,869 | -12,856 | 0.04% | 18,309,997 |
| 2014-08-06 | 2014-08-04 | 8.591 | 2,152,725 | +1,169 | 0.04% | 18,493,680 |
| 2014-08-04 | 2014-07-31 | 8.659 | 2,151,556 | -169,460 | 0.04% | 18,630,917 |
| 2014-08-01 | 2014-07-30 | 8.813 | 2,321,016 | -8,181 | 0.05% | 20,455,798 |
| 2014-07-31 | 2014-07-29 | 8.848 | 2,329,197 | -17,530 | 0.05% | 20,607,620 |
| 2014-07-30 | 2014-07-28 | 8.728 | 2,346,727 | +36,229 | 0.05% | 20,481,597 |
| 2014-07-29 | 2014-07-25 | 8.728 | 2,310,498 | +5,843 | 0.05% | 20,165,400 |
| 2014-07-23 | 2014-07-21 | 8.950 | 2,304,655 | -7,012 | 0.05% | 20,627,124 |
| 2014-07-18 | 2014-07-16 | 8.933 | 2,311,667 | -5,843 | 0.05% | 20,650,323 |
| 2014-07-15 | 2014-07-11 | 9.036 | 2,317,510 | +1,169 | 0.05% | 20,940,479 |
| 2014-07-11 | 2014-07-09 | 9.104 | 2,316,341 | +2,337 | 0.05% | 21,088,476 |
| 2014-07-10 | 2014-07-08 | 9.104 | 2,314,004 | -5,843 | 0.05% | 21,067,200 |
| 2014-07-09 | 2014-07-07 | 9.224 | 2,319,847 | -4,675 | 0.05% | 21,398,295 |
| 2014-07-08 | 2014-07-04 | 9.121 | 2,324,522 | +1,168 | 0.05% | 21,202,738 |
| 2014-07-07 | 2014-07-03 | 9.070 | 2,323,354 | +2,338 | 0.05% | 21,072,804 |
| 2014-07-03 | 2014-06-30 | 8.865 | 2,321,016 | -5,844 | 0.05% | 20,574,958 |
| 2014-06-27 | 2014-06-25 | 8.984 | 2,326,860 | -1,168 | 0.05% | 20,905,503 |
| 2014-06-26 | 2014-06-24 | 8.830 | 2,328,028 | -11,687 | 0.05% | 20,557,437 |
| 2014-06-24 | 2014-06-20 | 8.454 | 2,339,715 | -17,531 | 0.05% | 19,779,758 |
| 2014-06-23 | 2014-06-19 | 8.403 | 2,357,246 | +14,025 | 0.05% | 19,806,944 |
| 2014-06-20 | 2014-06-18 | 8.385 | 2,343,221 | -23,374 | 0.05% | 19,648,998 |
| 2014-06-19 | 2014-06-17 | 8.385 | 2,366,595 | -4,675 | 0.05% | 19,845,000 |
| 2014-06-17 | 2014-06-13 | 8.642 | 2,371,270 | +19,868 | 0.05% | 20,492,902 |
| 2014-06-16 | 2014-06-12 | 8.711 | 2,351,402 | +70,121 | 0.05% | 20,482,159 |
| 2014-06-13 | 2014-06-11 | 8.848 | 2,281,281 | -142,580 | 0.05% | 20,183,682 |
| 2014-06-11 | 2014-06-09 | 8.368 | 2,423,861 | -1,168 | 0.05% | 20,283,722 |
| 2014-06-06 | 2014-06-04 | 8.334 | 2,425,029 | +1,168 | 0.05% | 20,210,496 |
| 2014-06-05 | 2014-06-03 | 8.557 | 2,423,861 | -8,181 | 0.05% | 20,740,002 |
| 2014-06-04 | 2014-05-30 | 8.488 | 2,432,042 | -2,337 | 0.05% | 20,643,523 |
| 2014-06-03 | 2014-05-29 | 8.180 | 2,434,379 | -262,955 | 0.05% | 19,913,480 |
| 2014-05-28 | 2014-05-26 | 8.757 | 2,697,334 | -8,181 | 0.05% | 23,620,736 |
| 2014-05-27 | 2014-05-23 | 8.705 | 2,705,515 | +14,352 | 0.05% | 23,552,737 |
| 2014-05-21 | 2014-05-19 | 7.914 | 2,691,163 | +1,162 | 0.05% | 21,297,997 |
| 2014-05-16 | 2014-05-14 | 8.103 | 2,690,001 | +46,500 | 0.05% | 21,797,881 |
| 2014-05-15 | 2014-05-13 | 8.155 | 2,643,501 | -4,650 | 0.05% | 21,557,517 |
| 2014-05-14 | 2014-05-12 | 7.639 | 2,648,151 | +272,022 | 0.05% | 20,228,638 |
| 2014-05-13 | 2014-05-09 | 7.277 | 2,376,129 | +49,987 | 0.05% | 17,292,242 |
| 2014-05-12 | 2014-05-08 | 7.656 | 2,326,142 | +54,637 | 0.05% | 17,808,903 |
| 2014-05-09 | 2014-05-07 | 8.000 | 2,271,505 | +9,300 | 0.05% | 18,172,203 |
| 2014-05-08 | 2014-05-05 | 8.465 | 2,262,205 | -5,812 | 0.04% | 19,148,642 |
| 2014-05-07 | 2014-05-02 | 8.241 | 2,268,017 | -3,488 | 0.05% | 18,690,579 |
| 2014-05-05 | 2014-04-30 | 8.465 | 2,271,505 | +9,300 | 0.05% | 19,227,363 |
| 2014-04-29 | 2014-04-25 | 9.187 | 2,262,205 | -1,162 | 0.04% | 20,783,282 |
| 2014-04-24 | 2014-04-22 | 9.067 | 2,263,367 | +37,199 | 0.04% | 20,521,378 |
| 2014-04-15 | 2014-04-11 | 9.273 | 2,226,168 | +2,325 | 0.04% | 20,643,704 |
| 2014-04-14 | 2014-04-10 | 9.273 | 2,223,843 | -2,325 | 0.04% | 20,622,144 |
| 2014-04-10 | 2014-04-08 | 8.654 | 2,226,168 | -4,650 | 0.04% | 19,264,904 |
| 2014-04-09 | 2014-04-07 | 8.912 | 2,230,818 | -12,787 | 0.04% | 19,880,844 |
| 2014-04-07 | 2014-04-03 | 8.877 | 2,243,605 | +2,325 | 0.04% | 19,917,601 |
| 2014-04-03 | 2014-04-01 | 9.411 | 2,241,280 | -17,437 | 0.04% | 21,092,321 |
| 2014-04-02 | 2014-03-31 | 9.342 | 2,258,717 | -15,113 | 0.04% | 21,100,978 |
| 2014-04-01 | 2014-03-28 | 8.912 | 2,273,830 | +13,950 | 0.05% | 20,264,163 |
| 2014-03-31 | 2014-03-27 | 8.293 | 2,259,880 | +2,325 | 0.04% | 18,740,162 |
| 2014-03-28 | 2014-03-26 | 8.533 | 2,257,555 | +5,813 | 0.04% | 19,264,642 |
| 2014-03-27 | 2014-03-25 | 8.757 | 2,251,742 | -5,813 | 0.04% | 19,718,657 |
| 2014-03-25 | 2014-03-21 | 8.585 | 2,257,555 | -1,162 | 0.04% | 19,381,162 |
| 2014-03-21 | 2014-03-19 | 9.170 | 2,258,717 | -11,625 | 0.04% | 20,712,378 |
| 2014-03-14 | 2014-03-12 | 9.858 | 2,270,342 | +11,625 | 0.05% | 22,381,378 |
| 2014-03-13 | 2014-03-11 | 9.721 | 2,258,717 | -12,788 | 0.04% | 21,955,897 |
| 2014-03-12 | 2014-03-10 | 9.721 | 2,271,505 | +26,738 | 0.05% | 22,080,203 |
| 2014-03-11 | 2014-03-07 | 9.858 | 2,244,767 | +8,137 | 0.04% | 22,129,256 |
| 2014-03-06 | 2014-03-04 | 9.600 | 2,236,630 | -43,012 | 0.04% | 21,471,840 |
| 2014-03-05 | 2014-03-03 | 9.548 | 2,279,642 | -2,325 | 0.05% | 21,767,099 |
| 2014-03-04 | 2014-02-28 | 9.566 | 2,281,967 | -11,625 | 0.05% | 21,828,559 |
| 2014-03-03 | 2014-02-27 | 8.929 | 2,293,592 | -129,036 | 0.05% | 20,479,740 |
| 2014-02-28 | 2014-02-26 | 8.757 | 2,422,628 | -12,788 | 0.05% | 21,215,117 |
| 2014-02-27 | 2014-02-25 | 8.224 | 2,435,416 | -4,650 | 0.05% | 20,028,203 |
| 2014-02-25 | 2014-02-21 | 8.361 | 2,440,066 | -9,300 | 0.05% | 20,402,283 |
| 2014-02-21 | 2014-02-19 | 8.361 | 2,449,366 | +6,975 | 0.05% | 20,480,044 |
| 2014-02-20 | 2014-02-18 | 8.344 | 2,442,391 | +3,488 | 0.05% | 20,379,703 |
| 2014-02-19 | 2014-02-17 | 8.189 | 2,438,903 | -3,488 | 0.05% | 19,972,959 |
| 2014-02-18 | 2014-02-14 | 8.069 | 2,442,391 | +170,886 | 0.05% | 19,707,383 |
| 2014-02-17 | 2014-02-13 | 7.845 | 2,271,505 | -17,437 | 0.05% | 17,820,483 |
| 2014-02-14 | 2014-02-12 | 7.484 | 2,288,942 | +46,500 | 0.05% | 17,130,300 |
| 2014-02-13 | 2014-02-11 | 7.398 | 2,242,442 | +8,137 | 0.05% | 16,589,397 |
| 2014-02-12 | 2014-02-10 | 7.398 | 2,234,305 | +44,175 | 0.05% | 16,529,200 |
| 2014-02-11 | 2014-02-07 | 7.553 | 2,190,130 | -4,650 | 0.04% | 16,541,517 |
| 2014-02-06 | 2014-02-04 | 7.174 | 2,194,780 | -17,438 | 0.04% | 15,745,918 |
| 2014-02-05 | 2014-01-30 | 7.570 | 2,212,218 | -11,625 | 0.05% | 16,746,402 |
| 2014-02-04 | 2014-01-28 | 7.553 | 2,223,843 | +1,163 | 0.05% | 16,796,143 |
| 2014-01-29 | 2014-01-27 | 7.381 | 2,222,680 | -8,138 | 0.05% | 16,404,959 |
| 2014-01-28 | 2014-01-24 | 7.673 | 2,230,818 | -16,274 | 0.05% | 17,117,484 |
| 2014-01-27 | 2014-01-23 | 7.759 | 2,247,092 | +1,162 | 0.05% | 17,435,657 |
| 2014-01-22 | 2014-01-20 | 8.121 | 2,245,930 | -1,162 | 0.05% | 18,238,081 |
| 2014-01-21 | 2014-01-17 | 7.880 | 2,247,092 | -117,412 | 0.05% | 17,706,277 |
| 2014-01-20 | 2014-01-16 | 7.656 | 2,364,504 | +5,813 | 0.05% | 18,102,601 |
| 2014-01-17 | 2014-01-15 | 7.742 | 2,358,691 | +5,812 | 0.05% | 18,260,997 |
| 2014-01-16 | 2014-01-14 | 7.725 | 2,352,879 | -36,037 | 0.05% | 18,175,521 |
| 2014-01-15 | 2014-01-13 | 7.897 | 2,388,916 | -80,212 | 0.05% | 18,864,899 |
| 2014-01-14 | 2014-01-10 | 7.931 | 2,469,128 | -9,300 | 0.05% | 19,583,281 |
| 2014-01-13 | 2014-01-09 | 7.742 | 2,478,428 | +19,763 | 0.05% | 19,188,002 |
| 2014-01-10 | 2014-01-08 | 7.948 | 2,458,665 | +23,249 | 0.05% | 19,542,596 |
| 2014-01-09 | 2014-01-07 | 8.121 | 2,435,416 | +24,413 | 0.05% | 19,776,803 |
| 2014-01-08 | 2014-01-06 | 8.258 | 2,411,003 | -2,325 | 0.05% | 19,910,397 |
| 2014-01-07 | 2014-01-03 | 8.430 | 2,413,328 | -17,438 | 0.05% | 20,344,797 |
| 2014-01-06 | 2014-01-02 | 8.568 | 2,430,766 | +15,113 | 0.05% | 20,826,362 |
| 2014-01-03 | 2013-12-31 | 8.379 | 2,415,653 | +80,211 | 0.05% | 20,239,717 |
| 2014-01-02 | 2013-12-27 | 8.379 | 2,335,442 | +225,523 | 0.05% | 19,567,664 |
| 2013-12-30 | 2013-12-24 | 8.034 | 2,109,919 | -74,399 | 0.04% | 16,952,103 |
| 2013-12-27 | 2013-12-20 | 7.587 | 2,184,318 | +10,462 | 0.04% | 16,572,781 |
| 2013-12-23 | 2013-12-19 | 8.000 | 2,173,856 | +8,138 | 0.04% | 17,391,004 |
| 2013-12-20 | 2013-12-18 | 7.966 | 2,165,718 | +10,462 | 0.04% | 17,251,379 |
| 2013-12-19 | 2013-12-17 | 7.948 | 2,155,256 | +6,975 | 0.04% | 17,130,962 |
| 2013-12-18 | 2013-12-16 | 7.931 | 2,148,281 | -2,325 | 0.04% | 17,038,562 |
| 2013-12-17 | 2013-12-13 | 8.034 | 2,150,606 | +9,300 | 0.04% | 17,279,002 |
| 2013-12-16 | 2013-12-12 | 8.034 | 2,141,306 | -18,600 | 0.04% | 17,204,282 |
| 2013-12-13 | 2013-12-11 | 8.086 | 2,159,906 | +12,788 | 0.04% | 17,465,203 |
| 2013-12-12 | 2013-12-10 | 7.690 | 2,147,118 | +27,899 | 0.04% | 16,512,178 |
| 2013-12-11 | 2013-12-09 | 7.587 | 2,119,219 | -2,324 | 0.04% | 16,078,864 |
| 2013-12-10 | 2013-12-06 | 7.604 | 2,121,543 | -1,163 | 0.04% | 16,132,996 |
| 2013-12-09 | 2013-12-05 | 7.501 | 2,122,706 | +4,650 | 0.04% | 15,922,720 |
| 2013-12-06 | 2013-12-04 | 7.536 | 2,118,056 | +11,625 | 0.04% | 15,960,720 |
| 2013-12-05 | 2013-12-03 | 7.346 | 2,106,431 | +8,137 | 0.04% | 15,474,479 |
| 2013-12-04 | 2013-12-02 | 7.518 | 2,098,294 | -63,937 | 0.04% | 15,775,702 |
| 2013-12-03 | 2013-11-29 | 7.501 | 2,162,231 | +4,650 | 0.04% | 16,219,203 |
| 2013-11-29 | 2013-11-27 | 7.174 | 2,157,581 | -5,812 | 0.04% | 15,479,042 |
| 2013-11-28 | 2013-11-26 | 7.174 | 2,163,393 | +9,300 | 0.04% | 15,520,739 |
| 2013-11-27 | 2013-11-25 | 7.226 | 2,154,093 | -9,300 | 0.04% | 15,565,199 |
| 2013-11-26 | 2013-11-22 | 7.174 | 2,163,393 | +6,975 | 0.04% | 15,520,739 |
| 2013-11-25 | 2013-11-21 | 7.140 | 2,156,418 | -4,650 | 0.04% | 15,396,499 |
| 2013-11-22 | 2013-11-20 | 7.140 | 2,161,068 | -5,813 | 0.04% | 15,429,699 |
| 2013-11-21 | 2013-11-19 | 6.933 | 2,166,881 | +13,950 | 0.04% | 15,023,843 |
| 2013-11-20 | 2013-11-18 | 6.830 | 2,152,931 | -1,162 | 0.04% | 14,704,882 |
| 2013-11-19 | 2013-11-15 | 6.520 | 2,154,093 | +5,812 | 0.04% | 14,045,739 |
| 2013-11-18 | 2013-11-14 | 6.434 | 2,148,281 | -2,325 | 0.04% | 13,823,042 |
| 2013-11-15 | 2013-11-13 | 6.297 | 2,150,606 | +1,163 | 0.04% | 13,542,002 |
| 2013-11-14 | 2013-11-12 | 6.417 | 2,149,443 | -3,488 | 0.04% | 13,793,538 |
| 2013-11-13 | 2013-11-11 | 6.452 | 2,152,931 | -5,812 | 0.04% | 13,890,002 |
| 2013-11-12 | 2013-11-08 | 6.383 | 2,158,743 | +1,162 | 0.04% | 13,778,939 |
| 2013-11-07 | 2013-11-05 | 6.194 | 2,157,581 | -5,812 | 0.04% | 13,363,202 |
| 2013-11-06 | 2013-11-04 | 5.953 | 2,163,393 | +4,650 | 0.04% | 12,878,119 |
| 2013-11-05 | 2013-11-01 | 5.867 | 2,158,743 | +10,462 | 0.04% | 12,664,739 |
| 2013-11-01 | 2013-10-30 | 5.867 | 2,148,281 | +3,488 | 0.04% | 12,603,361 |
| 2013-10-31 | 2013-10-29 | 5.798 | 2,144,793 | +5,812 | 0.04% | 12,435,298 |
| 2013-10-30 | 2013-10-28 | 5.970 | 2,138,981 | +2,325 | 0.04% | 12,769,601 |
| 2013-10-25 | 2013-10-23 | 6.039 | 2,136,656 | -6,975 | 0.05% | 12,902,761 |
| 2013-10-24 | 2013-10-22 | 6.090 | 2,143,631 | -2,325 | 0.05% | 13,055,521 |
| 2013-10-23 | 2013-10-21 | 6.125 | 2,145,956 | -8,137 | 0.05% | 13,143,521 |
| 2013-10-22 | 2013-10-18 | 5.953 | 2,154,093 | -1,163 | 0.05% | 12,822,759 |
| 2013-10-17 | 2013-10-15 | 5.936 | 2,155,256 | -3,487 | 0.05% | 12,792,602 |
| 2013-10-09 | 2013-10-07 | 5.763 | 2,158,743 | -37,200 | 0.05% | 12,441,899 |
| 2013-10-07 | 2013-10-03 | 5.832 | 2,195,943 | -3,487 | 0.05% | 12,807,421 |
| 2013-10-04 | 2013-10-02 | 5.763 | 2,199,430 | -9,300 | 0.05% | 12,676,398 |
| 2013-10-03 | 2013-09-30 | 5.557 | 2,208,730 | +5,812 | 0.05% | 12,273,999 |
| 2013-09-27 | 2013-09-25 | 5.333 | 2,202,918 | -3,487 | 0.05% | 11,749,001 |
| 2013-09-25 | 2013-09-23 | 5.368 | 2,206,405 | -8,138 | 0.05% | 11,843,519 |
| 2013-09-24 | 2013-09-19 | 5.437 | 2,214,543 | -1,162 | 0.05% | 12,039,602 |
| 2013-09-19 | 2013-09-17 | 5.514 | 2,215,705 | +5,812 | 0.05% | 12,218,214 |
| 2013-09-18 | 2013-09-16 | 5.636 | 2,209,893 | +17,374 | 0.05% | 12,454,414 |
| 2013-09-17 | 2013-09-13 | 5.566 | 2,192,519 | -4,614 | 0.05% | 12,204,418 |
| 2013-09-16 | 2013-09-12 | 5.150 | 2,197,133 | -143,015 | 0.05% | 11,315,701 |
| 2013-09-13 | 2013-09-11 | 5.376 | 2,340,148 | -2,307 | 0.05% | 12,579,799 |
| 2013-09-11 | 2013-09-09 | 5.497 | 2,342,455 | -33,447 | 0.05% | 12,876,541 |
| 2013-09-06 | 2013-09-04 | 5.774 | 2,375,902 | -3,460 | 0.05% | 13,719,600 |
| 2013-09-05 | 2013-09-03 | 5.774 | 2,379,362 | +4,613 | 0.05% | 13,739,579 |
| 2013-09-04 | 2013-09-02 | 5.774 | 2,374,749 | +26,527 | 0.05% | 13,712,942 |
| 2013-08-29 | 2013-08-27 | 5.670 | 2,348,222 | +9,227 | 0.05% | 13,315,442 |
| 2013-08-28 | 2013-08-26 | 5.757 | 2,338,995 | -3,460 | 0.05% | 13,465,921 |
| 2013-08-27 | 2013-08-23 | 5.740 | 2,342,455 | -50,747 | 0.05% | 13,445,221 |
| 2013-08-26 | 2013-08-22 | 5.566 | 2,393,202 | -28,834 | 0.05% | 13,321,498 |
| 2013-08-23 | 2013-08-21 | 5.670 | 2,422,036 | -2,307 | 0.05% | 13,734,000 |
| 2013-08-22 | 2013-08-20 | 5.636 | 2,424,343 | -190,303 | 0.05% | 13,663,001 |
| 2013-08-21 | 2013-08-19 | 5.844 | 2,614,646 | +1,154 | 0.06% | 15,279,582 |
| 2013-08-20 | 2013-08-16 | 5.757 | 2,613,492 | -4,614 | 0.06% | 15,046,238 |
| 2013-08-19 | 2013-08-15 | 5.722 | 2,618,106 | +3,460 | 0.06% | 14,982,002 |
| 2013-08-16 | 2013-08-13 | 5.827 | 2,614,646 | -4,613 | 0.06% | 15,234,242 |
| 2013-08-15 | 2013-08-12 | 5.792 | 2,619,259 | +155,702 | 0.06% | 15,170,280 |
| 2013-08-13 | 2013-08-09 | 5.618 | 2,463,557 | +47,288 | 0.06% | 13,841,282 |
| 2013-08-12 | 2013-08-08 | 5.618 | 2,416,269 | +44,980 | 0.05% | 13,575,598 |
| 2013-08-09 | 2013-08-07 | 5.618 | 2,371,289 | -11,533 | 0.05% | 13,322,882 |
| 2013-08-08 | 2013-08-06 | 5.514 | 2,382,822 | +10,380 | 0.05% | 13,139,759 |
| 2013-08-07 | 2013-08-05 | 5.636 | 2,372,442 | -38,061 | 0.05% | 13,370,500 |
| 2013-08-06 | 2013-08-02 | 5.670 | 2,410,503 | +1,154 | 0.05% | 13,668,602 |
| 2013-08-05 | 2013-08-01 | 5.670 | 2,409,349 | -102,648 | 0.05% | 13,662,059 |
| 2013-08-02 | 2013-07-31 | 5.445 | 2,511,997 | +3,460 | 0.06% | 13,677,838 |
| 2013-08-01 | 2013-07-30 | 5.480 | 2,508,537 | +1,153 | 0.06% | 13,745,998 |
| 2013-07-31 | 2013-07-29 | 5.497 | 2,507,384 | -12,687 | 0.06% | 13,783,160 |
| 2013-07-25 | 2013-07-23 | 5.376 | 2,520,071 | -1,153 | 0.06% | 13,547,001 |
| 2013-07-24 | 2013-07-22 | 5.289 | 2,521,224 | -8,074 | 0.06% | 13,334,599 |
| 2013-07-22 | 2013-07-18 | 5.202 | 2,529,298 | +3,460 | 0.06% | 13,158,002 |
| 2013-07-18 | 2013-07-16 | 5.341 | 2,525,838 | -5,766 | 0.06% | 13,490,402 |
| 2013-07-17 | 2013-07-15 | 5.289 | 2,531,604 | -6,920 | 0.06% | 13,389,498 |
| 2013-07-15 | 2013-07-11 | 5.133 | 2,538,524 | -55,361 | 0.06% | 13,029,918 |
| 2013-07-12 | 2013-07-10 | 4.959 | 2,593,885 | +20,760 | 0.06% | 12,864,278 |
| 2013-07-11 | 2013-07-09 | 4.925 | 2,573,125 | -8,073 | 0.06% | 12,672,080 |
| 2013-07-10 | 2013-07-08 | 4.942 | 2,581,198 | -1,154 | 0.06% | 12,756,598 |
| 2013-07-09 | 2013-07-05 | 5.029 | 2,582,352 | -14,993 | 0.06% | 12,986,201 |
| 2013-07-08 | 2013-07-04 | 4.959 | 2,597,345 | +6,920 | 0.06% | 12,881,438 |
| 2013-07-05 | 2013-07-03 | 5.098 | 2,590,425 | -21,914 | 0.06% | 13,206,479 |
| 2013-07-03 | 2013-06-28 | 4.821 | 2,612,339 | -2,307 | 0.06% | 12,593,400 |
| 2013-06-28 | 2013-06-26 | 4.751 | 2,614,646 | -25,373 | 0.06% | 12,423,162 |
| 2013-06-27 | 2013-06-25 | 4.353 | 2,640,019 | -18,454 | 0.06% | 11,490,779 |
| 2013-06-26 | 2013-06-24 | 4.543 | 2,658,473 | -24,220 | 0.06% | 12,078,200 |
| 2013-06-25 | 2013-06-21 | 4.890 | 2,682,693 | -108,415 | 0.06% | 13,118,639 |
| 2013-06-24 | 2013-06-20 | 4.925 | 2,791,108 | -21,914 | 0.06% | 13,745,599 |
| 2013-06-21 | 2013-06-19 | 5.046 | 2,813,022 | -2,307 | 0.06% | 14,194,980 |
| 2013-06-20 | 2013-06-18 | 5.029 | 2,815,329 | -28,833 | 0.06% | 14,157,802 |
| 2013-06-19 | 2013-06-17 | 4.838 | 2,844,162 | -4,614 | 0.06% | 13,760,278 |
| 2013-06-18 | 2013-06-14 | 4.769 | 2,848,776 | +16,147 | 0.06% | 13,585,001 |
| 2013-06-17 | 2013-06-13 | 4.769 | 2,832,629 | -20,760 | 0.06% | 13,508,001 |
| 2013-06-14 | 2013-06-11 | 4.977 | 2,853,389 | -64,011 | 0.06% | 14,200,759 |
| 2013-06-13 | 2013-06-10 | 4.994 | 2,917,400 | -55,361 | 0.07% | 14,569,919 |
| 2013-06-11 | 2013-06-07 | 4.769 | 2,972,761 | -367,919 | 0.07% | 14,176,250 |
| 2013-06-10 | 2013-06-06 | 4.665 | 3,340,680 | -69,201 | 0.08% | 15,583,171 |
| 2013-06-07 | 2013-06-05 | 4.838 | 3,409,881 | -6,920 | 0.08% | 16,497,271 |
| 2013-06-06 | 2013-06-04 | 4.890 | 3,416,801 | -6,920 | 0.08% | 16,708,500 |
| 2013-06-05 | 2013-06-03 | 4.838 | 3,423,721 | +16,147 | 0.08% | 16,564,230 |
| 2013-06-04 | 2013-05-31 | 5.098 | 3,407,574 | -57,668 | 0.08% | 17,372,460 |
| 2013-06-03 | 2013-05-30 | 5.081 | 3,465,242 | -2,306 | 0.08% | 17,606,372 |
| 2013-05-31 | 2013-05-29 | 5.064 | 3,467,548 | +14,993 | 0.08% | 17,557,958 |
| 2013-05-30 | 2013-05-28 | 5.064 | 3,452,555 | -46,134 | 0.08% | 17,482,041 |
| 2013-05-29 | 2013-05-27 | 4.977 | 3,498,689 | -176,462 | 0.08% | 17,412,291 |
| 2013-05-28 | 2013-05-24 | 4.717 | 3,675,151 | -11,534 | 0.08% | 17,334,558 |
| 2013-05-23 | 2013-05-21 | 4.786 | 3,686,685 | +43,794 | 0.08% | 17,644,215 |
| 2013-05-22 | 2013-05-20 | 4.856 | 3,642,891 | -77,861 | 0.08% | 17,689,140 |
| 2013-05-21 | 2013-05-16 | 4.751 | 3,720,752 | -57,252 | 0.09% | 17,677,278 |
| 2013-05-20 | 2013-05-15 | 4.681 | 3,778,004 | -6,870 | 0.09% | 17,685,322 |
| 2013-05-16 | 2013-05-14 | 4.716 | 3,784,874 | -10,305 | 0.09% | 17,849,701 |
| 2013-05-15 | 2013-05-13 | 4.594 | 3,795,179 | -19,465 | 0.09% | 17,434,270 |
| 2013-05-14 | 2013-05-10 | 4.367 | 3,814,644 | -1,145 | 0.09% | 16,657,498 |
| 2013-05-10 | 2013-05-08 | 4.314 | 3,815,789 | -1,145 | 0.09% | 16,462,548 |
| 2013-05-09 | 2013-05-07 | 4.367 | 3,816,934 | +107,632 | 0.09% | 16,667,498 |
| 2013-05-08 | 2013-05-06 | 4.419 | 3,709,302 | +9,160 | 0.09% | 16,391,869 |
| 2013-05-07 | 2013-05-03 | 4.384 | 3,700,142 | +4,580 | 0.09% | 16,222,130 |
| 2013-05-06 | 2013-05-02 | 4.314 | 3,695,562 | -11,450 | 0.09% | 15,943,850 |
| 2013-05-03 | 2013-04-30 | 4.105 | 3,707,012 | +4,580 | 0.09% | 15,216,249 |
| 2013-05-02 | 2013-04-29 | 4.105 | 3,702,432 | -3,435 | 0.09% | 15,197,450 |
| 2013-04-29 | 2013-04-25 | 4.192 | 3,705,867 | -166,029 | 0.09% | 15,535,199 |
| 2013-04-26 | 2013-04-24 | 3.913 | 3,871,896 | +1,145 | 0.09% | 15,149,122 |
| 2013-04-24 | 2013-04-22 | 3.948 | 3,870,751 | -1,145 | 0.09% | 15,279,862 |
| 2013-04-23 | 2013-04-19 | 3.948 | 3,871,896 | +4,581 | 0.09% | 15,284,382 |
| 2013-04-17 | 2013-04-15 | 4.000 | 3,867,315 | -3,436 | 0.09% | 15,468,948 |
| 2013-04-15 | 2013-04-11 | 4.070 | 3,870,751 | -5,725 | 0.09% | 15,753,132 |
| 2013-04-11 | 2013-04-09 | 3.930 | 3,876,476 | -19,465 | 0.09% | 15,234,752 |
| 2013-04-09 | 2013-04-05 | 3.843 | 3,895,941 | +2,290 | 0.09% | 14,971,000 |
| 2013-04-08 | 2013-04-03 | 4.035 | 3,893,651 | -5,725 | 0.09% | 15,710,310 |
| 2013-04-05 | 2013-04-02 | 4.157 | 3,899,376 | -10,305 | 0.09% | 16,210,180 |
| 2013-04-03 | 2013-03-28 | 4.035 | 3,909,681 | +4,580 | 0.09% | 15,774,989 |
| 2013-04-02 | 2013-03-27 | 3.965 | 3,905,101 | -5,725 | 0.09% | 15,483,669 |
| 2013-03-28 | 2013-03-26 | 4.017 | 3,910,826 | +17,175 | 0.09% | 15,711,299 |
| 2013-03-27 | 2013-03-25 | 4.140 | 3,893,651 | +49,236 | 0.09% | 16,118,370 |
| 2013-03-26 | 2013-03-22 | 4.210 | 3,844,415 | +5,725 | 0.09% | 16,183,150 |
| 2013-03-25 | 2013-03-21 | 4.332 | 3,838,690 | +10,305 | 0.09% | 16,628,401 |
| 2013-03-21 | 2013-03-19 | 4.070 | 3,828,385 | -12,595 | 0.09% | 15,580,711 |
| 2013-03-20 | 2013-03-18 | 4.105 | 3,840,980 | -11,450 | 0.09% | 15,766,150 |
| 2013-03-19 | 2013-03-15 | 4.000 | 3,852,430 | -79,007 | 0.09% | 15,409,409 |
| 2013-03-18 | 2013-03-14 | 4.175 | 3,931,437 | -3,435 | 0.09% | 16,412,131 |
| 2013-03-15 | 2013-03-13 | 4.105 | 3,934,872 | -8,015 | 0.09% | 16,151,551 |
| 2013-03-14 | 2013-03-12 | 4.105 | 3,942,887 | -227,860 | 0.09% | 16,184,450 |
| 2013-03-13 | 2013-03-11 | 4.314 | 4,170,747 | +8,016 | 0.10% | 17,993,952 |
| 2013-03-12 | 2013-03-08 | 4.384 | 4,162,731 | +5,725 | 0.10% | 18,250,208 |
| 2013-03-08 | 2013-03-06 | 4.367 | 4,157,006 | +2,290 | 0.10% | 18,152,499 |
| 2013-03-07 | 2013-03-05 | 4.262 | 4,154,716 | -1,145 | 0.10% | 17,707,079 |
| 2013-03-06 | 2013-03-04 | 4.332 | 4,155,861 | +286,256 | 0.10% | 18,002,319 |
| 2013-03-05 | 2013-03-01 | 4.279 | 3,869,605 | -38,931 | 0.09% | 16,559,548 |
| 2013-02-28 | 2013-02-26 | 3.825 | 3,908,536 | +3,435 | 0.09% | 14,951,129 |
| 2013-02-27 | 2013-02-25 | 3.913 | 3,905,101 | +26,335 | 0.09% | 15,279,039 |
| 2013-02-25 | 2013-02-21 | 3.878 | 3,878,766 | +6,870 | 0.09% | 15,040,501 |
| 2013-02-21 | 2013-02-19 | 3.720 | 3,871,896 | +11,451 | 0.09% | 14,405,192 |
| 2013-02-20 | 2013-02-18 | 3.825 | 3,860,445 | +9,160 | 0.09% | 14,767,169 |
| 2013-02-18 | 2013-02-14 | 3.860 | 3,851,285 | -2,290 | 0.09% | 14,866,670 |
| 2013-02-14 | 2013-02-07 | 3.790 | 3,853,575 | +5,725 | 0.09% | 14,606,269 |
| 2013-02-08 | 2013-02-06 | 3.720 | 3,847,850 | -22,901 | 0.09% | 14,315,730 |
| 2013-02-07 | 2013-02-05 | 3.651 | 3,870,751 | -8,015 | 0.09% | 14,130,492 |
| 2013-02-06 | 2013-02-04 | 3.598 | 3,878,766 | -18,320 | 0.09% | 13,956,501 |
| 2013-02-04 | 2013-01-31 | 3.389 | 3,897,086 | +1,145 | 0.10% | 13,205,580 |
| 2013-02-01 | 2013-01-30 | 3.406 | 3,895,941 | -16,030 | 0.10% | 13,269,750 |
| 2013-01-31 | 2013-01-29 | 3.406 | 3,911,971 | -28,626 | 0.10% | 13,324,349 |
| 2013-01-25 | 2013-01-23 | 3.511 | 3,940,597 | -19,465 | 0.10% | 13,834,830 |
| 2013-01-24 | 2013-01-22 | 3.511 | 3,960,062 | +1,145 | 0.10% | 13,903,169 |
| 2013-01-23 | 2013-01-21 | 3.511 | 3,958,917 | +74,426 | 0.10% | 13,899,149 |
| 2013-01-21 | 2013-01-17 | 3.528 | 3,884,491 | +5,725 | 0.10% | 13,705,701 |
| 2013-01-18 | 2013-01-16 | 3.528 | 3,878,766 | -1,145 | 0.10% | 13,685,501 |
| 2013-01-16 | 2013-01-14 | 3.493 | 3,879,911 | -13,740 | 0.10% | 13,554,001 |
| 2013-01-11 | 2013-01-09 | 3.511 | 3,893,651 | +11,450 | 0.10% | 13,670,010 |
| 2013-01-10 | 2013-01-08 | 3.528 | 3,882,201 | +6,870 | 0.10% | 13,697,621 |
| 2013-01-09 | 2013-01-07 | 3.563 | 3,875,331 | +5,726 | 0.10% | 13,808,761 |
| 2013-01-08 | 2013-01-04 | 3.441 | 3,869,605 | -11,451 | 0.10% | 13,315,228 |
| 2013-01-03 | 2012-12-31 | 3.493 | 3,881,056 | +3,435 | 0.10% | 13,558,001 |
| 2012-12-28 | 2012-12-24 | 3.441 | 3,877,621 | +1,145 | 0.10% | 13,342,811 |
| 2012-12-20 | 2012-12-18 | 3.354 | 3,876,476 | +2,290 | 0.10% | 13,000,321 |
| 2012-12-13 | 2012-12-11 | 3.336 | 3,874,186 | -5,725 | 0.10% | 12,924,971 |
| 2012-12-12 | 2012-12-10 | 3.406 | 3,879,911 | -3,435 | 0.10% | 13,215,151 |
| 2012-12-07 | 2012-12-05 | 3.389 | 3,883,346 | -1,145 | 0.10% | 13,159,021 |
| 2012-12-06 | 2012-12-04 | 3.354 | 3,884,491 | -2,290 | 0.10% | 13,027,201 |
| 2012-12-04 | 2012-11-30 | 3.179 | 3,886,781 | -4,580 | 0.10% | 12,355,981 |
| 2012-11-28 | 2012-11-26 | 3.179 | 3,891,361 | -2,290 | 0.10% | 12,370,540 |
| 2012-11-23 | 2012-11-21 | 3.109 | 3,893,651 | -3,435 | 0.10% | 12,105,780 |
| 2012-11-21 | 2012-11-19 | 3.074 | 3,897,086 | +2,290 | 0.10% | 11,980,320 |
| 2012-11-19 | 2012-11-15 | 3.022 | 3,894,796 | -5,725 | 0.10% | 11,769,190 |
| 2012-11-13 | 2012-11-09 | 3.109 | 3,900,521 | -1,145 | 0.10% | 12,127,140 |
| 2012-11-12 | 2012-11-08 | 3.162 | 3,901,666 | -54,961 | 0.10% | 12,335,150 |
| 2012-11-09 | 2012-11-07 | 3.162 | 3,956,627 | -5,725 | 0.10% | 12,508,909 |
| 2012-11-08 | 2012-11-06 | 3.179 | 3,962,352 | -57,252 | 0.10% | 12,596,219 |
| 2012-11-07 | 2012-11-05 | 3.179 | 4,019,604 | -1,145 | 0.10% | 12,778,222 |
| 2012-11-06 | 2012-11-02 | 3.179 | 4,020,749 | +57,252 | 0.10% | 12,781,862 |
| 2012-11-05 | 2012-11-01 | 3.109 | 3,963,497 | -5,725 | 0.10% | 12,322,939 |
| 2012-11-02 | 2012-10-31 | 3.109 | 3,969,222 | +68,701 | 0.10% | 12,340,738 |
| 2012-10-31 | 2012-10-29 | 3.022 | 3,900,521 | -2,290 | 0.10% | 11,786,490 |
| 2012-10-22 | 2012-10-18 | 3.127 | 3,902,811 | -343,507 | 0.10% | 12,202,430 |
| 2012-10-16 | 2012-10-12 | 3.127 | 4,246,318 | -1,145 | 0.11% | 13,276,430 |
| 2012-10-12 | 2012-10-10 | 3.179 | 4,247,463 | -3,435 | 0.11% | 13,502,580 |
| 2012-10-10 | 2012-10-08 | 3.214 | 4,250,898 | -1,145 | 0.11% | 13,661,999 |
| 2012-10-09 | 2012-10-05 | 3.284 | 4,252,043 | -3,435 | 0.11% | 13,962,759 |
| 2012-10-08 | 2012-10-04 | 3.231 | 4,255,478 | -17,176 | 0.11% | 13,751,049 |
| 2012-10-04 | 2012-09-28 | 3.231 | 4,272,654 | +13,741 | 0.11% | 13,806,551 |
| 2012-09-28 | 2012-09-26 | 3.214 | 4,258,913 | -6,870 | 0.11% | 13,689,412 |
| 2012-09-27 | 2012-09-25 | 3.179 | 4,265,783 | +23,095 | 0.11% | 13,560,819 |
| 2012-09-25 | 2012-09-21 | 3.214 | 4,242,688 | +4,530 | 0.11% | 13,637,260 |
| 2012-09-24 | 2012-09-20 | 3.214 | 4,238,158 | -13,589 | 0.11% | 13,622,699 |
| 2012-09-21 | 2012-09-19 | 3.108 | 4,251,747 | -6,795 | 0.11% | 13,215,838 |
| 2012-09-20 | 2012-09-18 | 3.073 | 4,258,542 | -5,662 | 0.11% | 13,086,540 |
| 2012-09-19 | 2012-09-17 | 3.126 | 4,264,204 | +2,265 | 0.11% | 13,329,869 |
| 2012-09-14 | 2012-09-12 | 3.073 | 4,261,939 | +14,721 | 0.11% | 13,096,979 |
| 2012-09-12 | 2012-09-10 | 2.896 | 4,247,218 | +16,987 | 0.11% | 12,301,641 |
| 2012-09-11 | 2012-09-07 | 2.826 | 4,230,231 | +338,600 | 0.11% | 11,953,600 |
| 2012-09-05 | 2012-09-03 | 2.790 | 3,891,631 | -194,780 | 0.10% | 10,859,339 |
| 2012-09-04 | 2012-08-31 | 2.737 | 4,086,411 | +11,324 | 0.10% | 11,186,349 |
| 2012-09-03 | 2012-08-30 | 2.631 | 4,075,087 | -11,324 | 0.10% | 10,723,531 |
| 2012-08-28 | 2012-08-24 | 2.843 | 4,086,411 | +1,132 | 0.10% | 11,619,369 |
| 2012-08-22 | 2012-08-20 | 2.720 | 4,085,279 | -84,933 | 0.10% | 11,111,101 |
| 2012-08-21 | 2012-08-17 | 2.720 | 4,170,212 | +1,133 | 0.11% | 11,342,101 |
| 2012-08-13 | 2012-08-09 | 2.737 | 4,169,079 | +5,662 | 0.11% | 11,412,649 |
| 2012-07-27 | 2012-07-25 | 2.649 | 4,163,417 | -3,397 | 0.11% | 11,029,500 |
| 2012-07-26 | 2012-07-24 | 2.596 | 4,166,814 | +2,264 | 0.11% | 10,817,729 |
| 2012-07-25 | 2012-07-23 | 2.667 | 4,164,550 | +26,047 | 0.11% | 11,106,051 |
| 2012-07-24 | 2012-07-20 | 2.737 | 4,138,503 | +1,132 | 0.11% | 11,328,949 |
| 2012-07-20 | 2012-07-18 | 2.384 | 4,137,371 | +3,397 | 0.11% | 9,864,450 |
| 2012-07-18 | 2012-07-16 | 2.473 | 4,133,974 | -3,397 | 0.11% | 10,221,401 |
| 2012-07-12 | 2012-07-10 | 2.473 | 4,137,371 | +2,265 | 0.11% | 10,229,800 |
| 2012-07-11 | 2012-07-09 | 2.473 | 4,135,106 | -16,987 | 0.11% | 10,224,200 |
| 2012-07-06 | 2012-07-04 | 2.631 | 4,152,093 | -1,132 | 0.11% | 10,926,171 |
| 2012-07-04 | 2012-06-29 | 2.561 | 4,153,225 | -1,133 | 0.11% | 10,635,750 |
| 2012-06-29 | 2012-06-27 | 2.596 | 4,154,358 | +2,265 | 0.11% | 10,785,391 |
| 2012-06-28 | 2012-06-26 | 2.631 | 4,152,093 | -4,529 | 0.11% | 10,926,171 |
| 2012-06-27 | 2012-06-25 | 2.631 | 4,156,622 | -2,265 | 0.11% | 10,938,089 |
| 2012-06-26 | 2012-06-22 | 2.667 | 4,158,887 | -13,590 | 0.11% | 11,090,949 |
| 2012-06-25 | 2012-06-21 | 2.667 | 4,172,477 | +4,530 | 0.11% | 11,127,191 |
| 2012-06-21 | 2012-06-19 | 2.720 | 4,167,947 | +10,192 | 0.11% | 11,335,940 |
| 2012-06-20 | 2012-06-18 | 2.649 | 4,157,755 | +6,795 | 0.11% | 11,014,500 |
| 2012-06-19 | 2012-06-15 | 2.561 | 4,150,960 | +50,960 | 0.11% | 10,629,949 |
| 2012-06-12 | 2012-06-08 | 2.721 | 4,100,000 | +84,251 | 0.10% | 11,154,055 |
| 2012-06-08 | 2012-06-06 | 2.684 | 4,015,749 | -21,092 | 0.10% | 10,780,150 |
| 2012-06-06 | 2012-06-04 | 2.775 | 4,036,841 | -19,981 | 0.11% | 11,200,420 |
| 2012-06-05 | 2012-06-01 | 2.847 | 4,056,822 | +3,330 | 0.11% | 11,548,219 |
| 2012-06-04 | 2012-05-31 | 2.901 | 4,053,492 | +2,220 | 0.11% | 11,757,829 |
| 2012-06-01 | 2012-05-30 | 2.865 | 4,051,272 | -1,110 | 0.11% | 11,605,410 |
| 2012-05-30 | 2012-05-28 | 2.793 | 4,052,382 | -4,440 | 0.11% | 11,316,550 |
| 2012-05-29 | 2012-05-25 | 2.757 | 4,056,822 | +1,110 | 0.11% | 11,182,769 |
| 2012-05-25 | 2012-05-23 | 2.793 | 4,055,712 | -12,211 | 0.11% | 11,325,849 |
| 2012-05-22 | 2012-05-18 | 2.883 | 4,067,923 | -3,331 | 0.11% | 11,726,399 |
| 2012-05-21 | 2012-05-17 | 2.955 | 4,071,254 | -1,110 | 0.11% | 12,029,401 |
| 2012-05-18 | 2012-05-16 | 2.883 | 4,072,364 | -11,101 | 0.11% | 11,739,201 |
| 2012-05-17 | 2012-05-15 | 3.027 | 4,083,465 | +2,221 | 0.11% | 12,359,761 |
| 2012-05-16 | 2012-05-14 | 3.045 | 4,081,244 | +5,550 | 0.11% | 12,426,569 |
| 2012-05-15 | 2012-05-11 | 3.099 | 4,075,694 | +4,440 | 0.11% | 12,629,960 |
| 2012-05-14 | 2012-05-10 | 3.099 | 4,071,254 | -1,110 | 0.11% | 12,616,201 |
| 2012-05-08 | 2012-05-04 | 3.243 | 4,072,364 | -13,321 | 0.11% | 13,206,601 |
| 2012-05-04 | 2012-05-02 | 3.207 | 4,085,685 | +8,881 | 0.11% | 13,102,581 |
| 2012-05-03 | 2012-04-30 | 3.189 | 4,076,804 | -53,284 | 0.11% | 13,000,650 |
| 2012-05-02 | 2012-04-27 | 3.171 | 4,130,088 | -4,441 | 0.11% | 13,096,159 |
| 2012-04-27 | 2012-04-25 | 3.117 | 4,134,529 | +1,110 | 0.11% | 12,886,771 |
| 2012-04-25 | 2012-04-23 | 3.117 | 4,133,419 | +1,110 | 0.11% | 12,883,311 |
| 2012-04-20 | 2012-04-18 | 3.351 | 4,132,309 | +2,221 | 0.11% | 13,847,701 |
| 2012-04-19 | 2012-04-17 | 3.297 | 4,130,088 | -19,982 | 0.11% | 13,617,029 |
| 2012-04-18 | 2012-04-16 | 3.243 | 4,150,070 | -4,440 | 0.11% | 13,458,600 |
| 2012-04-17 | 2012-04-13 | 3.297 | 4,154,510 | +3,330 | 0.11% | 13,697,549 |
| 2012-04-16 | 2012-04-12 | 3.225 | 4,151,180 | -16,651 | 0.11% | 13,387,410 |
| 2012-04-12 | 2012-04-10 | 3.027 | 4,167,831 | +9,990 | 0.11% | 12,615,119 |
| 2012-04-11 | 2012-04-05 | 3.063 | 4,157,841 | -7,770 | 0.11% | 12,734,701 |
| 2012-04-10 | 2012-04-03 | 3.063 | 4,165,611 | -247,550 | 0.11% | 12,758,499 |
| 2012-04-05 | 2012-04-02 | 3.081 | 4,413,161 | -53,285 | 0.12% | 13,596,209 |
| 2012-04-03 | 2012-03-30 | 3.189 | 4,466,446 | -97,687 | 0.12% | 14,243,192 |
| 2012-04-02 | 2012-03-29 | 3.351 | 4,564,133 | -15,542 | 0.12% | 15,294,779 |
| 2012-03-30 | 2012-03-28 | 3.387 | 4,579,675 | +6,661 | 0.12% | 15,511,881 |
| 2012-03-29 | 2012-03-27 | 3.495 | 4,573,014 | +27,752 | 0.12% | 15,983,660 |
| 2012-03-27 | 2012-03-23 | 3.585 | 4,545,262 | +83,257 | 0.12% | 16,296,110 |
| 2012-03-22 | 2012-03-20 | 3.603 | 4,462,005 | -26,642 | 0.12% | 16,077,999 |
| 2012-03-20 | 2012-03-16 | 3.639 | 4,488,647 | +26,642 | 0.12% | 16,335,739 |
| 2012-03-19 | 2012-03-15 | 3.621 | 4,462,005 | +22,202 | 0.12% | 16,158,389 |
| 2012-03-16 | 2012-03-14 | 3.657 | 4,439,803 | +24,422 | 0.12% | 16,237,969 |
| 2012-03-14 | 2012-03-12 | 3.567 | 4,415,381 | -23,312 | 0.12% | 15,750,899 |
| 2012-03-13 | 2012-03-09 | 3.603 | 4,438,693 | -11,101 | 0.12% | 15,993,999 |
| 2012-03-09 | 2012-03-07 | 3.585 | 4,449,794 | -16,652 | 0.12% | 15,953,829 |
| 2012-03-08 | 2012-03-06 | 3.657 | 4,466,446 | +22,202 | 0.12% | 16,335,412 |
| 2012-03-07 | 2012-03-05 | 3.765 | 4,444,244 | +3,331 | 0.12% | 16,734,631 |
| 2012-03-01 | 2012-02-28 | 3.747 | 4,440,913 | +4,440 | 0.12% | 16,642,078 |
| 2012-02-27 | 2012-02-23 | 3.675 | 4,436,473 | -1,110 | 0.12% | 16,305,720 |
| 2012-02-24 | 2012-02-22 | 3.657 | 4,437,583 | -2,220 | 0.12% | 16,229,849 |
| 2012-02-23 | 2012-02-21 | 3.675 | 4,439,803 | -1,110 | 0.12% | 16,317,959 |
| 2012-02-22 | 2012-02-20 | 3.585 | 4,440,913 | -74,376 | 0.12% | 15,921,988 |
| 2012-02-21 | 2012-02-17 | 3.747 | 4,515,289 | +4,440 | 0.12% | 16,920,798 |
| 2012-02-15 | 2012-02-13 | 3.856 | 4,510,849 | -22,202 | 0.12% | 17,391,780 |
| 2012-02-14 | 2012-02-10 | 3.874 | 4,533,051 | -24,422 | 0.12% | 17,559,050 |
| 2012-02-13 | 2012-02-09 | 3.910 | 4,557,473 | +7,771 | 0.12% | 17,817,870 |
| 2012-02-10 | 2012-02-08 | 3.964 | 4,549,702 | -22,202 | 0.12% | 18,033,399 |
| 2012-02-09 | 2012-02-07 | 3.910 | 4,571,904 | +2,220 | 0.12% | 17,874,290 |
| 2012-02-08 | 2012-02-06 | 3.892 | 4,569,684 | -9,991 | 0.12% | 17,783,281 |
| 2012-02-06 | 2012-02-02 | 3.801 | 4,579,675 | -5,550 | 0.12% | 17,409,611 |
| 2012-02-03 | 2012-02-01 | 3.711 | 4,585,225 | -1,110 | 0.12% | 17,017,660 |
| 2012-02-02 | 2012-01-31 | 3.838 | 4,586,335 | -21,092 | 0.12% | 17,600,189 |
| 2012-02-01 | 2012-01-30 | 3.783 | 4,607,427 | +1,110 | 0.12% | 17,432,100 |
| 2012-01-31 | 2012-01-27 | 4.018 | 4,606,317 | -41,628 | 0.12% | 18,506,771 |
| 2012-01-30 | 2012-01-26 | 4.018 | 4,647,945 | +7,770 | 0.12% | 18,674,019 |
| 2012-01-26 | 2012-01-19 | 4.036 | 4,640,175 | +2,221 | 0.12% | 18,726,402 |
| 2012-01-20 | 2012-01-18 | 4.144 | 4,637,954 | -5,551 | 0.12% | 19,218,798 |
| 2012-01-19 | 2012-01-17 | 4.090 | 4,643,505 | -25,532 | 0.12% | 18,990,821 |
| 2012-01-18 | 2012-01-16 | 3.982 | 4,669,037 | -16,651 | 0.12% | 18,590,520 |
| 2012-01-17 | 2012-01-13 | 4.126 | 4,685,688 | -22,202 | 0.12% | 19,332,179 |
| 2012-01-16 | 2012-01-12 | 4.072 | 4,707,890 | -27,752 | 0.12% | 19,169,320 |
| 2012-01-13 | 2012-01-11 | 3.964 | 4,735,642 | +38,853 | 0.12% | 18,770,399 |
| 2012-01-12 | 2012-01-10 | 4.018 | 4,696,789 | +35,523 | 0.12% | 18,870,260 |
| 2012-01-11 | 2012-01-09 | 4.090 | 4,661,266 | -22,202 | 0.12% | 19,063,459 |
| 2012-01-10 | 2012-01-06 | 3.946 | 4,683,468 | +1,110 | 0.12% | 18,479,220 |
| 2012-01-09 | 2012-01-05 | 3.946 | 4,682,358 | -9,991 | 0.12% | 18,474,840 |
| 2012-01-06 | 2012-01-04 | 3.892 | 4,692,349 | +1,110 | 0.12% | 18,260,641 |
| 2012-01-05 | 2012-01-03 | 3.801 | 4,691,239 | -5,550 | 0.12% | 17,833,721 |
| 2012-01-04 | 2011-12-30 | 3.820 | 4,696,789 | +6,660 | 0.12% | 17,939,440 |
| 2012-01-03 | 2011-12-29 | 3.765 | 4,690,129 | +1,111 | 0.12% | 17,660,502 |
| 2011-12-30 | 2011-12-28 | 3.838 | 4,689,018 | +58,834 | 0.12% | 17,994,238 |
| 2011-12-19 | 2011-12-15 | 3.946 | 4,630,184 | +6,661 | 0.12% | 18,268,981 |
| 2011-12-16 | 2011-12-14 | 3.964 | 4,623,523 | -42,184 | 0.12% | 18,325,999 |
| 2011-12-15 | 2011-12-13 | 3.820 | 4,665,707 | -2,220 | 0.12% | 17,820,721 |
| 2011-12-14 | 2011-12-12 | 3.892 | 4,667,927 | +3,330 | 0.12% | 18,165,601 |
| 2011-12-13 | 2011-12-09 | 3.964 | 4,664,597 | +4,441 | 0.12% | 18,488,802 |
| 2011-12-12 | 2011-12-08 | 4.072 | 4,660,156 | +6,660 | 0.12% | 18,974,959 |
| 2011-12-08 | 2011-12-06 | 4.000 | 4,653,496 | -3,330 | 0.12% | 18,612,481 |
| 2011-12-07 | 2011-12-05 | 4.072 | 4,656,826 | -3,330 | 0.12% | 18,961,400 |
| 2011-12-05 | 2011-12-01 | 4.252 | 4,660,156 | +1,110 | 0.12% | 19,814,559 |
| 2011-12-02 | 2011-11-30 | 3.874 | 4,659,046 | -91,027 | 0.12% | 18,047,100 |
| 2011-12-01 | 2011-11-29 | 3.783 | 4,750,073 | -2,221 | 0.12% | 17,971,798 |
| 2011-11-30 | 2011-11-28 | 3.711 | 4,752,294 | -4,440 | 0.12% | 17,637,721 |
| 2011-11-29 | 2011-11-25 | 3.603 | 4,756,734 | +1,110 | 0.12% | 17,140,000 |
| 2011-11-28 | 2011-11-24 | 3.603 | 4,755,624 | +2,220 | 0.12% | 17,136,000 |
| 2011-11-25 | 2011-11-23 | 3.585 | 4,753,404 | +2,220 | 0.12% | 17,042,361 |
| 2011-11-24 | 2011-11-22 | 3.657 | 4,751,184 | -1,110 | 0.12% | 17,376,802 |
| 2011-11-23 | 2011-11-21 | 3.693 | 4,752,294 | +1,110 | 0.12% | 17,552,101 |
| 2011-11-21 | 2011-11-17 | 3.639 | 4,751,184 | +2,221 | 0.12% | 17,291,202 |
| 2011-11-17 | 2011-11-15 | 3.711 | 4,748,963 | +11,101 | 0.12% | 17,625,359 |
| 2011-11-16 | 2011-11-14 | 3.783 | 4,737,862 | +3,330 | 0.12% | 17,925,598 |
| 2011-11-14 | 2011-11-10 | 3.567 | 4,734,532 | -2,220 | 0.12% | 16,889,399 |
| 2011-11-10 | 2011-11-08 | 3.495 | 4,736,752 | +3,330 | 0.12% | 16,555,959 |
| 2011-11-09 | 2011-11-07 | 3.441 | 4,733,422 | +6,660 | 0.12% | 16,288,480 |
| 2011-11-08 | 2011-11-04 | 3.603 | 4,726,762 | -2,220 | 0.12% | 17,032,002 |
| 2011-11-07 | 2011-11-03 | 3.549 | 4,728,982 | +2,220 | 0.12% | 16,784,401 |
| 2011-11-03 | 2011-11-01 | 3.513 | 4,726,762 | -1,110 | 0.12% | 16,606,202 |
| 2011-11-02 | 2011-10-31 | 3.477 | 4,727,872 | +27,753 | 0.12% | 16,439,741 |
| 2011-11-01 | 2011-10-28 | 3.621 | 4,700,119 | +13,321 | 0.12% | 17,020,679 |
| 2011-10-31 | 2011-10-27 | 3.549 | 4,686,798 | -2,220 | 0.12% | 16,634,679 |
| 2011-10-28 | 2011-10-26 | 3.225 | 4,689,018 | +1,110 | 0.12% | 15,121,918 |
| 2011-10-27 | 2011-10-25 | 3.405 | 4,687,908 | +6,660 | 0.12% | 15,962,939 |
| 2011-10-26 | 2011-10-24 | 3.315 | 4,681,248 | +4,440 | 0.12% | 15,518,560 |
| 2011-10-25 | 2011-10-21 | 3.207 | 4,676,808 | +1,111 | 0.12% | 14,998,282 |
| 2011-10-24 | 2011-10-20 | 2.991 | 4,675,697 | -11,101 | 0.12% | 13,983,839 |
| 2011-10-20 | 2011-10-18 | 2.721 | 4,686,798 | -219,798 | 0.12% | 12,750,439 |
| 2011-10-18 | 2011-10-14 | 2.702 | 4,906,596 | +25,532 | 0.13% | 13,260,000 |
| 2011-10-17 | 2011-10-13 | 2.883 | 4,881,064 | -4,440 | 0.13% | 14,070,400 |
| 2011-10-14 | 2011-10-12 | 2.847 | 4,885,504 | +1,110 | 0.13% | 13,907,159 |
| 2011-10-13 | 2011-10-11 | 2.811 | 4,884,394 | +8,880 | 0.13% | 13,727,999 |
| 2011-10-12 | 2011-10-10 | 2.775 | 4,875,514 | +16,652 | 0.13% | 13,527,361 |
| 2011-10-11 | 2011-10-07 | 2.847 | 4,858,862 | +170,954 | 0.13% | 13,831,319 |
| 2011-10-10 | 2011-10-06 | 2.630 | 4,687,908 | -4,441 | 0.12% | 12,331,159 |
| 2011-10-07 | 2011-10-04 | 2.468 | 4,692,349 | -6,660 | 0.12% | 11,581,981 |
| 2011-10-06 | 2011-10-03 | 2.504 | 4,699,009 | +4,440 | 0.12% | 11,767,739 |
| 2011-10-04 | 2011-09-30 | 2.558 | 4,694,569 | -5,550 | 0.12% | 12,010,360 |
| 2011-10-03 | 2011-09-28 | 2.522 | 4,700,119 | +348,568 | 0.12% | 11,855,199 |
| 2011-09-30 | 2011-09-27 | 2.522 | 4,351,551 | +3,330 | 0.11% | 10,975,999 |
| 2011-09-28 | 2011-09-26 | 2.468 | 4,348,221 | +4,440 | 0.11% | 10,732,580 |
| 2011-09-27 | 2011-09-23 | 2.396 | 4,343,781 | +28,863 | 0.11% | 10,408,581 |
| 2011-09-26 | 2011-09-22 | 2.558 | 4,314,918 | +24,422 | 0.11% | 11,039,079 |
| 2011-09-23 | 2011-09-21 | 2.919 | 4,290,496 | +7,770 | 0.11% | 12,522,599 |
| 2011-09-22 | 2011-09-20 | 2.919 | 4,282,726 | +8,881 | 0.11% | 12,499,921 |
| 2011-09-21 | 2011-09-19 | 3.153 | 4,273,845 | +8,881 | 0.11% | 13,475,000 |
| 2011-09-20 | 2011-09-16 | 3.243 | 4,264,964 | +5,550 | 0.11% | 13,831,199 |
| 2011-09-19 | 2011-09-15 | 3.189 | 4,259,414 | -25,532 | 0.11% | 13,582,981 |
| 2011-09-16 | 2011-09-14 | 3.225 | 4,284,946 | +9,991 | 0.11% | 13,818,800 |
| 2011-09-15 | 2011-09-12 | 3.279 | 4,274,955 | -26,642 | 0.11% | 14,017,640 |
| 2011-09-12 | 2011-09-08 | 3.423 | 4,301,597 | +2,220 | 0.11% | 14,724,999 |
| 2011-09-08 | 2011-09-06 | 3.333 | 4,299,377 | +13,321 | 0.11% | 14,330,100 |
| 2011-09-06 | 2011-09-02 | 3.495 | 4,286,056 | +49,954 | 0.11% | 14,980,680 |
| 2011-09-05 | 2011-09-01 | 3.657 | 4,236,102 | +8,881 | 0.11% | 15,492,960 |
| 2011-09-02 | 2011-08-31 | 3.603 | 4,227,221 | +3,330 | 0.11% | 15,231,999 |
| 2011-09-01 | 2011-08-30 | 3.567 | 4,223,891 | -8,881 | 0.11% | 15,067,800 |
| 2011-08-31 | 2011-08-29 | 3.567 | 4,232,772 | -65,495 | 0.11% | 15,099,481 |
| 2011-08-30 | 2011-08-26 | 3.531 | 4,298,267 | -12,211 | 0.11% | 15,178,240 |
| 2011-08-29 | 2011-08-25 | 3.459 | 4,310,478 | -138,761 | 0.11% | 14,910,720 |
| 2011-08-26 | 2011-08-24 | 3.297 | 4,449,239 | -2,220 | 0.12% | 14,669,280 |
| 2011-08-25 | 2011-08-23 | 3.243 | 4,451,459 | +2,220 | 0.12% | 14,435,999 |
| 2011-08-24 | 2011-08-22 | 3.171 | 4,449,239 | -24,422 | 0.12% | 14,108,160 |
| 2011-08-23 | 2011-08-19 | 3.261 | 4,473,661 | +4,440 | 0.12% | 14,588,600 |
| 2011-08-22 | 2011-08-18 | 3.369 | 4,469,221 | +22,202 | 0.12% | 15,057,241 |
| 2011-08-19 | 2011-08-17 | 3.387 | 4,447,019 | +2,220 | 0.12% | 15,062,560 |
| 2011-08-18 | 2011-08-16 | 3.459 | 4,444,799 | -109,899 | 0.12% | 15,375,361 |
| 2011-08-16 | 2011-08-12 | 3.261 | 4,554,698 | +29,973 | 0.12% | 14,852,861 |
| 2011-08-15 | 2011-08-11 | 3.243 | 4,524,725 | +15,541 | 0.12% | 14,673,599 |
| 2011-08-12 | 2011-08-10 | 3.243 | 4,509,184 | +51,064 | 0.12% | 14,623,200 |
| 2011-08-11 | 2011-08-09 | 3.279 | 4,458,120 | -66,605 | 0.12% | 14,618,240 |
| 2011-08-10 | 2011-08-08 | 3.261 | 4,524,725 | +41,073 | 0.12% | 14,755,119 |
| 2011-08-09 | 2011-08-05 | 3.441 | 4,483,652 | +9,991 | 0.12% | 15,428,980 |
| 2011-08-08 | 2011-08-04 | 3.639 | 4,473,661 | +5,550 | 0.12% | 16,281,200 |
| 2011-08-05 | 2011-08-03 | 3.693 | 4,468,111 | -16,651 | 0.12% | 16,502,501 |
| 2011-08-04 | 2011-08-02 | 3.801 | 4,484,762 | -18,872 | 0.12% | 17,048,800 |
| 2011-08-03 | 2011-08-01 | 3.765 | 4,503,634 | +28,863 | 0.12% | 16,958,262 |
| 2011-08-02 | 2011-07-29 | 3.801 | 4,474,771 | +18,871 | 0.12% | 17,010,819 |
| 2011-07-29 | 2011-07-27 | 4.018 | 4,455,900 | -16,651 | 0.12% | 17,902,441 |
| 2011-07-27 | 2011-07-25 | 4.000 | 4,472,551 | +51,064 | 0.12% | 17,888,760 |
| 2011-07-26 | 2011-07-22 | 3.946 | 4,421,487 | +19,982 | 0.12% | 17,445,540 |
| 2011-07-22 | 2011-07-20 | 4.018 | 4,401,505 | +1,110 | 0.12% | 17,683,899 |
| 2011-07-21 | 2011-07-19 | 3.964 | 4,400,395 | +23,312 | 0.12% | 17,441,599 |
| 2011-07-20 | 2011-07-18 | 3.946 | 4,377,083 | +11,101 | 0.12% | 17,270,339 |
| 2011-07-19 | 2011-07-15 | 4.054 | 4,365,982 | +4,440 | 0.11% | 17,698,498 |
| 2011-07-18 | 2011-07-14 | 4.054 | 4,361,542 | +17,761 | 0.11% | 17,680,500 |
| 2011-07-14 | 2011-07-12 | 4.000 | 4,343,781 | +24,422 | 0.11% | 17,373,721 |
| 2011-07-13 | 2011-07-11 | 4.144 | 4,319,359 | +93,248 | 0.11% | 17,898,601 |
| 2011-07-12 | 2011-07-08 | 4.144 | 4,226,111 | +2,220 | 0.11% | 17,512,199 |
| 2011-07-11 | 2011-07-07 | 4.036 | 4,223,891 | +23,312 | 0.11% | 17,046,400 |
| 2011-07-08 | 2011-07-06 | 4.036 | 4,200,579 | +21,092 | 0.11% | 16,952,320 |
| 2011-07-07 | 2011-07-05 | 4.198 | 4,179,487 | +77,706 | 0.11% | 17,544,898 |
| 2011-07-06 | 2011-07-04 | 4.072 | 4,101,781 | -71,046 | 0.11% | 16,701,400 |
| 2011-07-05 | 2011-06-30 | 3.856 | 4,172,827 | -314,155 | 0.11% | 16,088,521 |
| 2011-07-04 | 2011-06-29 | 3.783 | 4,486,982 | +172,064 | 0.12% | 16,976,399 |
| 2011-06-30 | 2011-06-28 | 3.820 | 4,314,918 | -106,569 | 0.11% | 16,480,879 |
| 2011-06-29 | 2011-06-27 | 3.693 | 4,421,487 | +148,752 | 0.12% | 16,330,300 |
| 2011-06-28 | 2011-06-24 | 3.693 | 4,272,735 | +1,110 | 0.11% | 15,780,900 |
| 2011-06-27 | 2011-06-23 | 3.621 | 4,271,625 | +68,826 | 0.11% | 15,468,961 |
| 2011-06-24 | 2011-06-22 | 3.621 | 4,202,799 | +6,660 | 0.11% | 15,219,719 |
| 2011-06-23 | 2011-06-21 | 3.567 | 4,196,139 | +15,542 | 0.11% | 14,968,801 |
| 2011-06-22 | 2011-06-20 | 3.459 | 4,180,597 | -85,477 | 0.11% | 14,461,438 |
| 2011-06-21 | 2011-06-17 | 3.513 | 4,266,074 | +5,550 | 0.11% | 14,987,699 |
| 2011-06-20 | 2011-06-16 | 3.675 | 4,260,524 | +118,780 | 0.11% | 15,659,040 |
| 2011-06-17 | 2011-06-15 | 3.910 | 4,141,744 | -21,092 | 0.11% | 16,192,539 |
| 2011-06-16 | 2011-06-14 | 3.928 | 4,162,836 | +269,752 | 0.11% | 16,350,000 |
| 2011-06-15 | 2011-06-13 | 3.964 | 3,893,084 | +14,431 | 0.10% | 15,430,799 |
| 2011-06-14 | 2011-06-10 | 4.108 | 3,878,653 | -9,991 | 0.10% | 15,932,640 |
| 2011-06-13 | 2011-06-09 | 4.090 | 3,888,644 | -14,431 | 0.10% | 15,903,620 |
| 2011-06-10 | 2011-06-08 | 4.108 | 3,903,075 | +59,945 | 0.10% | 16,032,960 |
| 2011-06-09 | 2011-06-07 | 4.198 | 3,843,130 | -1,110 | 0.10% | 16,132,919 |
| 2011-06-07 | 2011-06-02 | 4.234 | 3,844,240 | +11,101 | 0.10% | 16,276,099 |
| 2011-06-03 | 2011-06-01 | 4.324 | 3,833,139 | +16,651 | 0.10% | 16,574,398 |
| 2011-06-02 | 2011-05-31 | 4.306 | 3,816,488 | +1,110 | 0.10% | 16,433,640 |
| 2011-06-01 | 2011-05-30 | 4.198 | 3,815,378 | -1,110 | 0.10% | 16,016,420 |
| 2011-05-31 | 2011-05-27 | 4.216 | 3,816,488 | -2,220 | 0.10% | 16,089,840 |
| 2011-05-30 | 2011-05-26 | 4.216 | 3,818,708 | -83,257 | 0.10% | 16,099,199 |
| 2011-05-27 | 2011-05-25 | 4.126 | 3,901,965 | -287,513 | 0.10% | 16,098,700 |
| 2011-05-26 | 2011-05-24 | 4.126 | 4,189,478 | -466,238 | 0.11% | 17,284,919 |
| 2011-05-25 | 2011-05-23 | 3.982 | 4,655,716 | +297,504 | 0.12% | 18,537,481 |
| 2011-05-24 | 2011-05-20 | 4.126 | 4,358,212 | +751,531 | 0.11% | 17,981,081 |
| 2011-05-23 | 2011-05-19 | 4.252 | 3,606,681 | +27,752 | 0.09% | 15,335,279 |
| 2011-05-20 | 2011-05-18 | 4.270 | 3,578,929 | +63,275 | 0.09% | 15,281,760 |
| 2011-05-19 | 2011-05-17 | 4.234 | 3,515,654 | +32,193 | 0.09% | 14,884,901 |
| 2011-05-18 | 2011-05-16 | 4.270 | 3,483,461 | -19,982 | 0.09% | 14,874,119 |
| 2011-05-17 | 2011-05-13 | 4.324 | 3,503,443 | +17,762 | 0.09% | 15,148,801 |
| 2011-05-16 | 2011-05-12 | 4.324 | 3,485,681 | +86,587 | 0.09% | 15,071,998 |
| 2011-05-13 | 2011-05-11 | 4.414 | 3,399,094 | +58,834 | 0.09% | 15,003,798 |
| 2011-05-12 | 2011-05-09 | 4.414 | 3,340,260 | +280,853 | 0.09% | 14,744,102 |
| 2011-05-11 | 2011-05-06 | 4.432 | 3,059,407 | +25,532 | 0.08% | 13,559,520 |
| 2011-05-09 | 2011-05-05 | 4.486 | 3,033,875 | +21,092 | 0.08% | 13,610,340 |
| 2011-05-06 | 2011-05-04 | 4.360 | 3,012,783 | +45,513 | 0.08% | 13,135,759 |
| 2011-05-05 | 2011-05-03 | 4.396 | 2,967,270 | +15,542 | 0.08% | 13,044,242 |
| 2011-05-04 | 2011-04-29 | 4.414 | 2,951,728 | +117,669 | 0.08% | 13,029,099 |
| 2011-05-03 | 2011-04-28 | 4.468 | 2,834,059 | +76,596 | 0.07% | 12,662,881 |
| 2011-04-29 | 2011-04-27 | 4.540 | 2,757,463 | +35,523 | 0.07% | 12,519,362 |
| 2011-04-28 | 2011-04-26 | 4.702 | 2,721,940 | -3,330 | 0.07% | 12,799,441 |
| 2011-04-27 | 2011-04-21 | 4.540 | 2,725,270 | +12,211 | 0.07% | 12,373,200 |
| 2011-04-26 | 2011-04-20 | 4.396 | 2,713,059 | -207,587 | 0.07% | 11,926,720 |
| 2011-04-21 | 2011-04-19 | 4.360 | 2,920,646 | +19,982 | 0.08% | 12,734,041 |
| 2011-04-20 | 2011-04-18 | 4.414 | 2,900,664 | +1,110 | 0.08% | 12,803,699 |
| 2011-04-19 | 2011-04-15 | 4.324 | 2,899,554 | +35,523 | 0.08% | 12,537,600 |
| 2011-04-18 | 2011-04-14 | 4.306 | 2,864,031 | -4,441 | 0.08% | 12,332,399 |
| 2011-04-15 | 2011-04-13 | 4.432 | 2,868,472 | +91,028 | 0.08% | 12,713,282 |
| 2011-04-14 | 2011-04-12 | 4.558 | 2,777,444 | +5,550 | 0.07% | 12,660,119 |
| 2011-04-13 | 2011-04-11 | 4.576 | 2,771,894 | +5,551 | 0.07% | 12,684,761 |
| 2011-04-12 | 2011-04-08 | 4.576 | 2,766,343 | -515,082 | 0.07% | 12,659,359 |
| 2011-04-11 | 2011-04-07 | 4.540 | 3,281,425 | +263,091 | 0.09% | 14,898,241 |
| 2011-04-08 | 2011-04-06 | 4.558 | 3,018,334 | +351,899 | 0.08% | 13,758,142 |
| 2011-04-07 | 2011-04-04 | 4.666 | 2,666,435 | -71,046 | 0.07% | 12,442,359 |
| 2011-04-06 | 2011-04-01 | 4.720 | 2,737,481 | +233,119 | 0.07% | 12,921,840 |
| 2011-04-04 | 2011-03-31 | 4.901 | 2,504,362 | -105,459 | 0.07% | 12,272,639 |
| 2011-04-01 | 2011-03-30 | 4.864 | 2,609,821 | +4,441 | 0.07% | 12,695,402 |
| 2011-03-31 | 2011-03-29 | 4.774 | 2,605,380 | -134,321 | 0.07% | 12,439,099 |
| 2011-03-30 | 2011-03-28 | 4.450 | 2,739,701 | +137,651 | 0.07% | 12,191,919 |
| 2011-03-29 | 2011-03-25 | 4.504 | 2,602,050 | +142,091 | 0.07% | 11,720,000 |
| 2011-03-28 | 2011-03-24 | 4.540 | 2,459,959 | +24,422 | 0.06% | 11,168,642 |
| 2011-03-25 | 2011-03-23 | 4.612 | 2,435,537 | +6,661 | 0.06% | 11,233,282 |
| 2011-03-24 | 2011-03-22 | 4.630 | 2,428,876 | +6,660 | 0.06% | 11,246,320 |
| 2011-03-23 | 2011-03-21 | 4.666 | 2,422,216 | -7,770 | 0.06% | 11,302,762 |
| 2011-03-22 | 2011-03-18 | 4.504 | 2,429,986 | +5,550 | 0.06% | 10,944,999 |
| 2011-03-21 | 2011-03-17 | 4.468 | 2,424,436 | +6,661 | 0.06% | 10,832,641 |
| 2011-03-18 | 2011-03-16 | 4.702 | 2,417,775 | +9,991 | 0.06% | 11,369,159 |
| 2011-03-17 | 2011-03-15 | 4.720 | 2,407,784 | +28,862 | 0.06% | 11,365,558 |
| 2011-03-16 | 2011-03-14 | 4.955 | 2,378,922 | +9,991 | 0.06% | 11,786,500 |
| 2011-03-15 | 2011-03-11 | 4.955 | 2,368,931 | +92,137 | 0.06% | 11,736,999 |
| 2011-03-14 | 2011-03-10 | 5.135 | 2,276,794 | +7,771 | 0.09% | 11,690,701 |
| 2011-03-09 | 2011-03-07 | 4.919 | 2,269,023 | +169,844 | 0.09% | 11,160,239 |
| 2011-03-08 | 2011-03-04 | 4.973 | 2,099,179 | -85,477 | 0.08% | 10,438,318 |
| 2011-03-07 | 2011-03-03 | 5.063 | 2,184,656 | +120,999 | 0.09% | 11,060,158 |
| 2011-03-03 | 2011-03-01 | 4.973 | 2,063,657 | +29,973 | 0.08% | 10,261,682 |
| 2011-03-02 | 2011-02-28 | 5.027 | 2,033,684 | +14,431 | 0.08% | 10,222,559 |
| 2011-03-01 | 2011-02-25 | 4.882 | 2,019,253 | +7,771 | 0.08% | 9,858,980 |
| 2011-02-25 | 2011-02-23 | 4.720 | 2,011,482 | -16,652 | 0.08% | 9,494,878 |
| 2011-02-24 | 2011-02-22 | 4.792 | 2,028,134 | +24,422 | 0.08% | 9,719,641 |
| 2011-02-23 | 2011-02-21 | 5.009 | 2,003,712 | +42,184 | 0.08% | 10,035,801 |
| 2011-02-22 | 2011-02-18 | 5.009 | 1,961,528 | +12,211 | 0.08% | 9,824,518 |
| 2011-02-21 | 2011-02-17 | 4.882 | 1,949,317 | +82,146 | 0.08% | 9,517,518 |
| 2011-02-18 | 2011-02-16 | 4.973 | 1,867,171 | +76,596 | 0.07% | 9,284,641 |
| 2011-02-17 | 2011-02-15 | 5.135 | 1,790,575 | +240,890 | 0.07% | 9,194,102 |
| 2011-02-16 | 2011-02-14 | 5.261 | 1,549,685 | +167,623 | 0.06% | 8,152,640 |
| 2011-02-15 | 2011-02-11 | 4.955 | 1,382,062 | +245,330 | 0.05% | 6,847,502 |
| 2011-02-14 | 2011-02-10 | 6.733 | 1,136,732 | +35,523 | 0.04% | 7,653,430 |
| 2011-02-11 | 2011-02-09 | 6.820 | 1,101,209 | +115,396 | 0.04% | 7,510,237 |
| 2011-02-10 | 2011-02-08 | 6.994 | 985,813 | +48,648 | 0.05% | 6,895,077 |
| 2011-02-09 | 2011-02-07 | 6.907 | 937,165 | -57,827 | 0.04% | 6,473,138 |
| 2011-02-08 | 2011-02-02 | 6.711 | 994,992 | +55,991 | 0.05% | 6,677,438 |
| 2011-02-07 | 2011-01-31 | 6.711 | 939,001 | +11,932 | 0.04% | 6,301,679 |
| 2011-02-01 | 2011-01-28 | 6.624 | 927,069 | +1,836 | 0.04% | 6,140,803 |
| 2011-01-31 | 2011-01-27 | 6.711 | 925,233 | -1,836 | 0.04% | 6,209,282 |
| 2011-01-28 | 2011-01-26 | 6.406 | 927,069 | +10,097 | 0.04% | 5,938,803 |
| 2011-01-27 | 2011-01-25 | 6.646 | 916,972 | -6,425 | 0.04% | 6,093,902 |
| 2011-01-26 | 2011-01-24 | 6.776 | 923,397 | +5,507 | 0.04% | 6,257,320 |
| 2011-01-25 | 2011-01-21 | 6.798 | 917,890 | +1,836 | 0.04% | 6,240,003 |
| 2011-01-24 | 2011-01-20 | 6.733 | 916,054 | +17,440 | 0.04% | 6,167,641 |
| 2011-01-21 | 2011-01-19 | 6.776 | 898,614 | +12,851 | 0.04% | 6,089,380 |
| 2011-01-20 | 2011-01-18 | 6.994 | 885,763 | +26,618 | 0.04% | 6,195,297 |
| 2011-01-19 | 2011-01-17 | 7.103 | 859,145 | -9,179 | 0.04% | 6,102,722 |
| 2011-01-17 | 2011-01-13 | 6.842 | 868,324 | +13,769 | 0.04% | 5,940,883 |
| 2011-01-14 | 2011-01-12 | 6.994 | 854,555 | +32,126 | 0.04% | 5,977,018 |
| 2011-01-13 | 2011-01-11 | 7.081 | 822,429 | -16,522 | 0.04% | 5,823,999 |
| 2011-01-12 | 2011-01-10 | 6.733 | 838,951 | -9,179 | 0.04% | 5,648,519 |
| 2011-01-11 | 2011-01-07 | 6.776 | 848,130 | +6,425 | 0.04% | 5,747,280 |
| 2011-01-10 | 2011-01-06 | 6.951 | 841,705 | +6,425 | 0.04% | 5,850,461 |
| 2011-01-07 | 2011-01-05 | 7.125 | 835,280 | +24,783 | 0.04% | 5,951,403 |
| 2011-01-06 | 2011-01-04 | 7.125 | 810,497 | +37,634 | 0.04% | 5,774,823 |
| 2011-01-05 | 2011-01-03 | 6.885 | 772,863 | +44,977 | 0.04% | 5,321,440 |
| 2011-01-04 | 2010-12-31 | 6.341 | 727,886 | +23,865 | 0.03% | 4,615,257 |
| 2011-01-03 | 2010-12-29 | 6.253 | 704,021 | +2,753 | 0.03% | 4,402,578 |
| 2010-12-30 | 2010-12-28 | 6.362 | 701,268 | +29,373 | 0.03% | 4,461,762 |
| 2010-12-29 | 2010-12-24 | 6.515 | 671,895 | -86,282 | 0.03% | 4,377,359 |
| 2010-12-23 | 2010-12-21 | 5.992 | 758,177 | +65,170 | 0.04% | 4,543,001 |
| 2010-12-22 | 2010-12-20 | 6.057 | 693,007 | +135,848 | 0.03% | 4,197,802 |
| 2010-12-21 | 2010-12-17 | 6.123 | 557,159 | +170,727 | 0.03% | 3,411,340 |
| 2010-12-20 | 2010-12-16 | 5.992 | 386,432 | -20,193 | 0.02% | 2,315,503 |
| 2010-12-17 | 2010-12-15 | 5.948 | 406,625 | +22,947 | 0.02% | 2,418,779 |
| 2010-12-16 | 2010-12-14 | 5.948 | 383,678 | +918 | 0.02% | 2,282,281 |
| 2010-12-15 | 2010-12-13 | 5.970 | 382,760 | +9,179 | 0.02% | 2,285,160 |
| 2010-12-14 | 2010-12-10 | 5.905 | 373,581 | +35,798 | 0.02% | 2,205,940 |
| 2010-12-13 | 2010-12-09 | 5.927 | 337,783 | -34,880 | 0.02% | 2,001,918 |
| 2010-12-10 | 2010-12-08 | 6.014 | 372,663 | +9,179 | 0.02% | 2,241,119 |
| 2010-12-08 | 2010-12-06 | 5.839 | 363,484 | +38,551 | 0.02% | 2,122,558 |
| 2010-12-07 | 2010-12-03 | 5.883 | 324,933 | +23,865 | 0.02% | 1,911,600 |
| 2010-12-06 | 2010-12-02 | 6.079 | 301,068 | +918 | 0.01% | 1,830,241 |
| 2010-11-30 | 2010-11-26 | 5.839 | 300,150 | +2,754 | 0.01% | 1,752,721 |
| 2010-11-29 | 2010-11-25 | 5.905 | 297,396 | +918 | 0.01% | 1,756,079 |
| 2010-11-26 | 2010-11-24 | 5.818 | 296,478 | -36,716 | 0.01% | 1,724,818 |
| 2010-11-25 | 2010-11-23 | 5.796 | 333,194 | +6,425 | 0.02% | 1,931,160 |
| 2010-11-24 | 2010-11-22 | 5.861 | 326,769 | +5,508 | 0.02% | 1,915,282 |
| 2010-11-22 | 2010-11-18 | 5.861 | 321,261 | +113,818 | 0.02% | 1,882,998 |
| 2010-11-19 | 2010-11-17 | 5.818 | 207,443 | +17,440 | 0.01% | 1,206,840 |
| 2010-11-18 | 2010-11-16 | 5.992 | 190,003 | +35,798 | 0.01% | 1,138,499 |
| 2010-11-17 | 2010-11-15 | 5.883 | 154,205 | -22,948 | 0.01% | 907,197 |
| 2010-11-15 | 2010-11-11 | 6.057 | 177,153 | +918 | 0.01% | 1,073,082 |
| 2010-11-12 | 2010-11-10 | 5.992 | 176,235 | +31,208 | 0.01% | 1,056,001 |
| 2010-11-11 | 2010-11-09 | 5.905 | 145,027 | +34,880 | 0.01% | 856,363 |
| 2010-11-10 | 2010-11-08 | 6.079 | 110,147 | +918 | 0.01% | 669,601 |
| 2010-11-09 | 2010-11-05 | 5.752 | 109,229 | -918 | 0.01% | 628,321 |
| 2010-11-08 | 2010-11-04 | 5.665 | 110,147 | +8,261 | 0.01% | 624,001 |
| 2010-11-05 | 2010-11-03 | 5.709 | 101,886 | +28,455 | 0.00% | 581,641 |
| 2010-11-04 | 2010-11-02 | 5.752 | 73,431 | -4,590 | 0.00% | 422,399 |
| 2010-11-02 | 2010-10-29 | 5.905 | 78,021 | +1,836 | 0.00% | 460,702 |
| 2010-11-01 | 2010-10-28 | 5.687 | 76,185 | -8,261 | 0.00% | 433,261 |
| 2010-10-29 | 2010-10-27 | 5.709 | 84,446 | +10,097 | 0.00% | 482,081 |
| 2010-10-28 | 2010-10-26 | 5.774 | 74,349 | +18,358 | 0.00% | 429,300 |
| 2010-10-25 | 2010-10-21 | 5.883 | 55,991 | +1,836 | 0.00% | 329,398 |
| 2010-10-21 | 2010-10-19 | 6.123 | 54,155 | +2,753 | 0.00% | 331,577 |
| 2010-10-20 | 2010-10-18 | 6.123 | 51,402 | +2,754 | 0.00% | 314,721 |
| 2010-10-18 | 2010-10-14 | 5.622 | 48,648 | +24,783 | 0.00% | 273,479 |
| 2010-10-15 | 2010-10-13 | 5.709 | 23,865 | -5,507 | 0.00% | 136,239 |
| 2010-10-06 | 2010-10-04 | 5.709 | 29,372 | -918 | 0.00% | 167,677 |
| 2010-09-28 | 2010-09-24 | 5.622 | 30,290 | -137,684 | 0.00% | 170,278 |
| 2010-09-24 | 2010-09-21 | 5.731 | 167,974 | +137,684 | 0.01% | 962,581 |
| 2010-09-15 | 2010-09-13 | 5.425 | 30,290 | +1,835 | 0.00% | 164,338 |
| 2010-09-10 | 2010-09-08 | 5.447 | 28,455 | +5,508 | 0.00% | 155,002 |
| 2010-09-06 | 2010-09-02 | 5.534 | 22,947 | -44,977 | 0.00% | 126,999 |
| 2010-09-03 | 2010-09-01 | 5.556 | 67,924 | +45,895 | 0.00% | 377,401 |
| 2010-09-01 | 2010-08-30 | 5.469 | 22,029 | +918 | 0.00% | 120,478 |
| 2010-08-23 | 2010-08-19 | 5.447 | 21,111 | +4,589 | 0.00% | 114,997 |
| 2010-08-20 | 2010-08-18 | 5.469 | 16,522 | +1,836 | 0.00% | 90,360 |
| 2010-08-11 | 2010-08-09 | 5.425 | 14,686 | +918 | 0.00% | 79,679 |
| 2010-08-09 | 2010-08-05 | 5.513 | 13,768 | -1,836 | 0.00% | 75,898 |
| 2010-08-06 | 2010-08-04 | 5.229 | 15,604 | -918 | 0.00% | 81,599 |
| 2010-08-05 | 2010-08-03 | 5.273 | 16,522 | +2,754 | 0.00% | 87,120 |
| 2010-08-04 | 2010-08-02 | 5.469 | 13,768 | +918 | 0.00% | 75,298 |
| 2010-07-30 | 2010-07-28 | 5.273 | 12,850 | +917 | 0.00% | 67,758 |
| 2010-07-28 | 2010-07-26 | 4.903 | 11,933 | +918 | 0.00% | 58,502 |
| 2010-07-26 | 2010-07-22 | 4.903 | 11,015 | +1,836 | 0.00% | 54,002 |
| 2010-07-09 | 2010-07-07 | 4.924 | 9,179 | +918 | 0.00% | 45,201 |
| 2010-07-07 | 2010-07-05 | 5.142 | 8,261 | +3,672 | 0.00% | 42,480 |
| 2010-07-06 | 2010-07-02 | 5.164 | 4,589 | +917 | 0.00% | 23,698 |
| 2010-06-29 | 2010-06-25 | 5.534 | 3,672 | +2,754 | 0.00% | 20,322 |
| 2010-06-23 | 2010-06-21 | 5.774 | 918 | +918 | 0.00% | 5,301 |
| 2010-01-20 | 2010-01-18 | 6.253 | 0 | -4,589 | ||
| 2010-01-19 | 2010-01-15 | 5.927 | 4,589 | -9,179 | 0.00% | 27,197 |
| 2010-01-12 | 2010-01-08 | 5.883 | 13,768 | -11,015 | 0.00% | 80,998 |
| 2009-11-25 | 2009-11-23 | 5.469 | 24,783 | -4,589 | 0.00% | 135,540 |
| 2009-11-19 | 2009-11-17 | 5.273 | 29,372 | +4,589 | 0.00% | 154,878 |
| 2009-11-17 | 2009-11-13 | 5.447 | 24,783 | +6,425 | 0.00% | 135,000 |
| 2009-11-16 | 2009-11-12 | 5.600 | 18,358 | +18,358 | 0.00% | 102,801 |
| 2009-10-21 | 2009-10-19 | 3.900 | 0 | -91,789 | ||
| 2009-10-15 | 2009-10-13 | 3.835 | 91,789 | -91,789 | 0.01% | 352,000 |
| 2009-10-14 | 2009-10-12 | 3.791 | 183,578 | -45,894 | 0.01% | 696,000 |
| 2009-10-13 | 2009-10-09 | 3.639 | 229,472 | -91,789 | 0.01% | 834,999 |
| 2009-09-14 | 2009-09-10 | 3.530 | 321,261 | -9,179 | 0.02% | 1,133,999 |
| 2009-09-09 | 2009-09-07 | 3.399 | 330,440 | +146,862 | 0.02% | 1,123,199 |
| 2009-08-25 | 2009-08-21 | 3.421 | 183,578 | -45,894 | 0.01% | 628,000 |
| 2009-08-12 | 2009-08-10 | 3.791 | 229,472 | -45,895 | 0.01% | 869,998 |
| 2009-08-05 | 2009-08-03 | 3.813 | 275,367 | -45,894 | 0.02% | 1,050,000 |
| 2009-08-03 | 2009-07-30 | 3.486 | 321,261 | +45,894 | 0.02% | 1,119,999 |
| 2009-07-31 | 2009-07-29 | 3.508 | 275,367 | -91,789 | 0.02% | 966,000 |
| 2009-07-22 | 2009-07-20 | 3.530 | 367,156 | +91,789 | 0.02% | 1,296,001 |
| 2009-07-21 | 2009-07-17 | 3.530 | 275,367 | -4,589 | 0.02% | 972,000 |
| 2009-07-20 | 2009-07-16 | 3.290 | 279,956 | +91,789 | 0.02% | 921,099 |
| 2009-07-14 | 2009-07-10 | 3.203 | 188,167 | +91,789 | 0.01% | 602,699 |
| 2009-07-07 | 2009-07-03 | 3.530 | 96,378 | -9,179 | 0.01% | 340,199 |
| 2009-07-03 | 2009-06-30 | 3.486 | 105,557 | -4,590 | 0.01% | 367,999 |
| 2009-06-29 | 2009-06-25 | 3.290 | 110,147 | -9,179 | 0.01% | 362,401 |
| 2009-06-25 | 2009-06-23 | 3.225 | 119,326 | -4,589 | 0.01% | 384,801 |
| 2009-06-24 | 2009-06-22 | 3.116 | 123,915 | -4,590 | 0.01% | 386,100 |
| 2009-06-23 | 2009-06-19 | 3.050 | 128,505 | +13,769 | 0.01% | 392,001 |
| 2009-06-19 | 2009-06-17 | 3.159 | 114,736 | +91,789 | 0.01% | 362,499 |
| 2009-06-15 | 2009-06-11 | 3.203 | 22,947 | +4,589 | 0.00% | 73,499 |
| 2009-06-12 | 2009-06-10 | 3.268 | 18,358 | +13,769 | 0.00% | 60,001 |
| 2009-06-10 | 2009-06-08 | 3.552 | 4,589 | +917 | 0.00% | 16,298 |
| 2009-06-04 | 2009-06-02 | 2.571 | 3,672 | -9,178 | 0.00% | 9,441 |
| 2009-06-02 | 2009-05-29 | 2.506 | 12,850 | -18,358 | 0.00% | 32,199 |
| 2009-06-01 | 2009-05-27 | 2.528 | 31,208 | +9,179 | 0.00% | 78,879 |
| 2009-05-22 | 2009-05-20 | 2.724 | 22,029 | +18,357 | 0.00% | 59,999 |
| 2009-05-19 | 2009-05-15 | 2.549 | 3,672 | +3,672 | 0.00% | 9,361 |
| 2008-05-29 | 2008-05-27 | 7.735 | 0 | -1,836 | ||
| 2008-05-26 | 2008-05-22 | 6.951 | 1,836 | +1,836 | 0.00% | 12,762 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy