History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.766 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.714 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.694 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.694 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.704 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.673 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.704 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.652 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.652 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.683 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.622 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.642 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.632 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.622 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.652 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.663 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.704 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.724 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.776 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.724 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.735 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.796 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.766 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.807 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.755 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.745 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.766 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.786 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.827 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.766 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.786 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.796 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.755 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.755 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.673 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.663 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.663 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.642 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.652 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.560 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.488 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.519 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.529 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.437 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.437 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.550 | 0 | -2,626 | ||
| 2025-06-10 | 2025-06-06 | 2.770 | 2,626 | +91 | 0.00% | 7,273 |
| 2025-04-14 | 2025-04-10 | 2.578 | 2,535 | -18,775 | 0.00% | 6,535 |
| 2025-04-02 | 2025-03-31 | 2.386 | 21,310 | -46,938 | 0.00% | 50,848 |
| 2025-02-25 | 2025-02-21 | 2.407 | 68,248 | -46,938 | 0.00% | 164,302 |
| 2025-02-17 | 2025-02-13 | 2.226 | 115,186 | -11,265 | 0.00% | 256,442 |
| 2025-02-10 | 2025-02-06 | 2.333 | 126,451 | -3,755 | 0.00% | 294,992 |
| 2024-09-09 | 2024-09-04 | 2.452 | 130,206 | +4,068 | 0.00% | 319,277 |
| 2024-06-11 | 2024-06-06 | 3.031 | 126,138 | +3,948 | 0.00% | 382,294 |
| 2023-09-27 | 2023-09-25 | 2.081 | 122,190 | +4,860 | 0.00% | 254,223 |
| 2023-06-12 | 2023-06-08 | 2.427 | 117,330 | +5,316 | 0.00% | 284,754 |
| 2023-06-08 | 2023-06-06 | 2.439 | 112,014 | +8,076 | 0.00% | 273,240 |
| 2022-09-28 | 2022-09-26 | 2.154 | 103,938 | +4,158 | 0.00% | 223,885 |
| 2022-06-13 | 2022-06-09 | 3.285 | 99,780 | +2,621 | 0.00% | 327,788 |
| 2022-01-12 | 2022-01-10 | 4.173 | 97,159 | -15,098 | 0.00% | 405,407 |
| 2021-10-07 | 2021-10-05 | 4.080 | 112,257 | +7,549 | 0.00% | 457,996 |
| 2021-10-05 | 2021-09-30 | 4.053 | 104,708 | +7,549 | 0.00% | 424,423 |
| 2021-09-27 | 2021-09-23 | 4.133 | 97,159 | +30,197 | 0.00% | 401,546 |
| 2021-09-23 | 2021-09-20 | 4.187 | 66,962 | +1,932 | 0.00% | 280,399 |
| 2021-06-11 | 2021-06-09 | 4.256 | 65,030 | +1,674 | 0.00% | 276,773 |
| 2021-05-18 | 2021-05-14 | 4.186 | 63,356 | -7,143 | 0.00% | 265,213 |
| 2021-03-11 | 2021-03-09 | 4.298 | 70,499 | +4,286 | 0.00% | 303,010 |
| 2020-09-23 | 2020-09-21 | 4.560 | 66,213 | +1,771 | 0.00% | 301,936 |
| 2020-06-11 | 2020-06-09 | 4.689 | 64,442 | +1,576 | 0.00% | 302,176 |
| 2020-01-23 | 2020-01-21 | 5.780 | 62,866 | +6,782 | 0.00% | 363,383 |
| 2019-11-07 | 2019-11-05 | 6.134 | 56,084 | -20,345 | 0.00% | 344,029 |
| 2019-09-25 | 2019-09-23 | 6.473 | 76,429 | +21,750 | 0.00% | 494,751 |
| 2019-06-04 | 2019-05-31 | 6.433 | 54,679 | +1,073 | 0.00% | 351,761 |
| 2019-04-29 | 2019-04-25 | 7.529 | 53,606 | -6,482 | 0.00% | 403,575 |
| 2019-04-09 | 2019-04-04 | 7.421 | 60,088 | -6,482 | 0.00% | 445,886 |
| 2019-03-29 | 2019-03-27 | 7.158 | 66,570 | +6,482 | 0.00% | 476,527 |
| 2019-02-21 | 2019-02-19 | 7.174 | 60,088 | -6,482 | 0.00% | 431,054 |
| 2019-02-08 | 2019-01-31 | 6.989 | 66,570 | +6,482 | 0.00% | 465,230 |
| 2018-12-05 | 2018-12-03 | 7.220 | 60,088 | -12,964 | 0.00% | 433,835 |
| 2018-11-21 | 2018-11-19 | 6.711 | 73,052 | +12,964 | 0.00% | 490,244 |
| 2018-10-23 | 2018-10-19 | 6.248 | 60,088 | -6,482 | 0.00% | 375,434 |
| 2018-10-04 | 2018-10-02 | 6.325 | 66,570 | +6,482 | 0.00% | 421,069 |
| 2018-09-26 | 2018-09-21 | 6.756 | 60,088 | -30,313 | 0.00% | 405,959 |
| 2018-09-03 | 2018-08-30 | 6.661 | 90,401 | -6,335 | 0.00% | 602,195 |
| 2018-08-06 | 2018-08-02 | 6.677 | 96,736 | +12,670 | 0.00% | 645,921 |
| 2018-07-27 | 2018-07-25 | 6.898 | 84,066 | -6,335 | 0.00% | 579,900 |
| 2018-06-07 | 2018-06-05 | 7.435 | 90,401 | +6,335 | 0.00% | 672,118 |
| 2018-06-05 | 2018-06-01 | 7.712 | 84,066 | +1,305 | 0.00% | 648,355 |
| 2018-05-24 | 2018-05-21 | 7.953 | 82,761 | +6,237 | 0.00% | 658,196 |
| 2018-04-04 | 2018-03-29 | 7.023 | 76,524 | +24,947 | 0.00% | 537,427 |
| 2018-03-06 | 2018-03-02 | 8.161 | 51,577 | +12,473 | 0.00% | 420,941 |
| 2018-02-28 | 2018-02-26 | 8.338 | 39,104 | +2,495 | 0.00% | 326,041 |
| 2018-02-20 | 2018-02-13 | 8.017 | 36,609 | -6,237 | 0.00% | 293,498 |
| 2018-01-18 | 2018-01-16 | 9.637 | 42,846 | -6,237 | 0.00% | 412,888 |
| 2017-11-29 | 2017-11-27 | 9.893 | 49,083 | +6,237 | 0.00% | 485,584 |
| 2017-10-23 | 2017-10-19 | 10.310 | 42,846 | -8,731 | 0.00% | 441,742 |
| 2017-10-06 | 2017-10-03 | 10.246 | 51,577 | -2,495 | 0.00% | 528,451 |
| 2017-09-27 | 2017-09-25 | 10.152 | 54,072 | +694 | 0.00% | 548,925 |
| 2017-09-12 | 2017-09-08 | 10.395 | 53,378 | +6,157 | 0.00% | 554,885 |
| 2017-09-08 | 2017-09-06 | 10.412 | 47,221 | +2,463 | 0.00% | 491,648 |
| 2017-07-17 | 2017-07-13 | 10.119 | 44,758 | +6,156 | 0.00% | 452,918 |
| 2017-06-20 | 2017-06-16 | 10.071 | 38,602 | -6,156 | 0.00% | 388,743 |
| 2017-06-05 | 2017-06-01 | 10.185 | 44,758 | +432 | 0.00% | 455,868 |
| 2017-05-11 | 2017-05-09 | 9.677 | 44,326 | +6,097 | 0.00% | 428,931 |
| 2017-03-21 | 2017-03-17 | 9.693 | 38,229 | -12,194 | 0.00% | 370,559 |
| 2017-02-16 | 2017-02-14 | 9.283 | 50,423 | +6,097 | 0.00% | 468,082 |
| 2017-02-13 | 2017-02-09 | 9.283 | 44,326 | -3,658 | 0.00% | 411,483 |
| 2017-02-09 | 2017-02-07 | 8.988 | 47,984 | -18,291 | 0.00% | 431,275 |
| 2017-02-02 | 2017-01-27 | 8.873 | 66,275 | +18,291 | 0.00% | 588,063 |
| 2017-01-16 | 2017-01-12 | 8.643 | 47,984 | -2,439 | 0.00% | 414,748 |
| 2017-01-13 | 2017-01-11 | 8.463 | 50,423 | -2,439 | 0.00% | 426,732 |
| 2017-01-09 | 2017-01-05 | 8.151 | 52,862 | +2,439 | 0.00% | 430,901 |
| 2016-12-20 | 2016-12-16 | 8.168 | 50,423 | +2,439 | 0.00% | 411,846 |
| 2016-11-30 | 2016-11-28 | 9.218 | 47,984 | +3,658 | 0.00% | 442,293 |
| 2016-11-16 | 2016-11-14 | 9.037 | 44,326 | +6,097 | 0.00% | 400,578 |
| 2016-10-13 | 2016-10-11 | 9.053 | 38,229 | -12,194 | 0.00% | 346,106 |
| 2016-10-03 | 2016-09-29 | 8.840 | 50,423 | +12,194 | 0.00% | 445,753 |
| 2016-09-26 | 2016-09-22 | 9.251 | 38,229 | -3,209 | 0.00% | 353,662 |
| 2016-09-14 | 2016-09-12 | 9.052 | 41,438 | +3,619 | 0.00% | 375,105 |
| 2016-09-07 | 2016-09-05 | 9.284 | 37,819 | -30,158 | 0.00% | 351,123 |
| 2016-09-05 | 2016-09-01 | 8.538 | 67,977 | +30,158 | 0.00% | 580,404 |
| 2016-08-31 | 2016-08-29 | 8.522 | 37,819 | -18,095 | 0.00% | 322,281 |
| 2016-08-30 | 2016-08-26 | 8.372 | 55,914 | +18,095 | 0.00% | 468,137 |
| 2016-08-08 | 2016-08-04 | 7.610 | 37,819 | -6,031 | 0.00% | 287,795 |
| 2016-08-05 | 2016-08-03 | 7.660 | 43,850 | +6,031 | 0.00% | 335,871 |
| 2016-08-03 | 2016-07-29 | 7.809 | 37,819 | -18,095 | 0.00% | 295,319 |
| 2016-07-29 | 2016-07-27 | 7.759 | 55,914 | -6,031 | 0.00% | 433,838 |
| 2016-07-28 | 2016-07-26 | 7.560 | 61,945 | -3,619 | 0.00% | 468,309 |
| 2016-07-26 | 2016-07-22 | 7.593 | 65,564 | +6,031 | 0.00% | 497,843 |
| 2016-07-25 | 2016-07-21 | 7.610 | 59,533 | -8,444 | 0.00% | 453,035 |
| 2016-07-22 | 2016-07-20 | 7.444 | 67,977 | +2,413 | 0.00% | 506,022 |
| 2016-07-18 | 2016-07-14 | 7.444 | 65,564 | +6,031 | 0.00% | 488,060 |
| 2016-07-15 | 2016-07-13 | 7.477 | 59,533 | +6,032 | 0.00% | 445,139 |
| 2016-07-12 | 2016-07-08 | 7.046 | 53,501 | +12,063 | 0.00% | 376,974 |
| 2016-06-28 | 2016-06-24 | 7.394 | 41,438 | -8,444 | 0.00% | 306,404 |
| 2016-06-10 | 2016-06-07 | 7.693 | 49,882 | +2,413 | 0.00% | 383,728 |
| 2016-06-03 | 2016-06-01 | 7.510 | 47,469 | +6,031 | 0.00% | 356,508 |
| 2016-05-25 | 2016-05-23 | 7.510 | 41,438 | +455 | 0.00% | 311,191 |
| 2016-05-11 | 2016-05-09 | 8.029 | 40,983 | -5,966 | 0.00% | 329,071 |
| 2016-05-05 | 2016-05-03 | 7.946 | 46,949 | +5,966 | 0.00% | 373,040 |
| 2016-04-26 | 2016-04-22 | 8.801 | 40,983 | +3,579 | 0.00% | 360,673 |
| 2016-03-10 | 2016-03-08 | 7.761 | 37,404 | -5,965 | 0.00% | 290,302 |
| 2016-03-09 | 2016-03-07 | 8.097 | 43,369 | -3,580 | 0.00% | 351,137 |
| 2016-03-08 | 2016-03-04 | 7.728 | 46,949 | -5,965 | 0.00% | 362,809 |
| 2016-02-29 | 2016-02-25 | 7.024 | 52,914 | +5,965 | 0.00% | 371,651 |
| 2016-02-23 | 2016-02-19 | 7.040 | 46,949 | +1,193 | 0.00% | 330,542 |
| 2016-02-02 | 2016-01-29 | 6.420 | 45,756 | +2,387 | 0.00% | 293,763 |
| 2016-01-11 | 2016-01-07 | 8.113 | 43,369 | +5,965 | 0.00% | 351,864 |
| 2015-11-12 | 2015-11-10 | 10.410 | 37,404 | -1,193 | 0.00% | 389,368 |
| 2015-11-05 | 2015-11-03 | 10.393 | 38,597 | +1,193 | 0.00% | 401,140 |
| 2015-09-23 | 2015-09-21 | 9.444 | 37,404 | +291 | 0.00% | 353,245 |
| 2015-07-16 | 2015-07-14 | 10.171 | 37,113 | -5,919 | 0.00% | 377,458 |
| 2015-07-13 | 2015-07-09 | 9.850 | 43,032 | +5,919 | 0.00% | 423,844 |
| 2015-06-05 | 2015-06-03 | 11.083 | 37,113 | -11,838 | 0.00% | 411,316 |
| 2015-06-01 | 2015-05-28 | 11.201 | 48,951 | +11,838 | 0.00% | 548,304 |
| 2015-05-26 | 2015-05-21 | 11.131 | 37,113 | +274 | 0.00% | 413,108 |
| 2015-05-07 | 2015-05-05 | 11.131 | 36,839 | +3,525 | 0.00% | 410,058 |
| 2015-04-21 | 2015-04-17 | 12.118 | 33,314 | -17,626 | 0.00% | 403,707 |
| 2015-02-17 | 2015-02-13 | 7.591 | 50,940 | -8,226 | 0.00% | 386,682 |
| 2015-02-13 | 2015-02-11 | 7.285 | 59,166 | +8,226 | 0.00% | 430,999 |
| 2015-01-05 | 2014-12-31 | 9.004 | 50,940 | +17,626 | 0.00% | 458,643 |
| 2014-12-30 | 2014-12-24 | 8.918 | 33,314 | -23,501 | 0.00% | 297,111 |
| 2014-12-29 | 2014-12-22 | 8.867 | 56,815 | -23,502 | 0.00% | 503,803 |
| 2014-12-19 | 2014-12-17 | 8.612 | 80,317 | +23,502 | 0.00% | 691,700 |
| 2014-12-18 | 2014-12-16 | 8.936 | 56,815 | +23,501 | 0.00% | 507,671 |
| 2014-12-17 | 2014-12-15 | 9.123 | 33,314 | -23,501 | 0.00% | 303,915 |
| 2014-12-15 | 2014-12-11 | 8.970 | 56,815 | +18,801 | 0.00% | 509,605 |
| 2014-12-11 | 2014-12-09 | 7.846 | 38,014 | +4,700 | 0.00% | 298,267 |
| 2014-09-19 | 2014-09-17 | 9.344 | 33,314 | +182 | 0.00% | 311,279 |
| 2014-06-03 | 2014-05-29 | 8.180 | 33,132 | -2,338 | 0.00% | 271,023 |
| 2014-05-27 | 2014-05-23 | 8.705 | 35,470 | +188 | 0.00% | 308,782 |
| 2014-05-26 | 2014-05-22 | 8.568 | 35,282 | -2,325 | 0.00% | 302,290 |
| 2014-05-13 | 2014-05-09 | 7.277 | 37,607 | +2,325 | 0.00% | 273,684 |
| 2014-03-31 | 2014-03-27 | 8.293 | 35,282 | +2,325 | 0.00% | 292,578 |
| 2014-03-24 | 2014-03-20 | 8.981 | 32,957 | -2,325 | 0.00% | 295,978 |
| 2014-03-05 | 2014-03-03 | 9.548 | 35,282 | -2,325 | 0.00% | 336,889 |
| 2014-03-03 | 2014-02-27 | 8.929 | 37,607 | -1,162 | 0.00% | 335,797 |
| 2013-12-12 | 2013-12-10 | 7.690 | 38,769 | +4,650 | 0.00% | 298,149 |
| 2013-11-20 | 2013-11-18 | 6.830 | 34,119 | -3,488 | 0.00% | 233,039 |
| 2013-11-19 | 2013-11-15 | 6.520 | 37,607 | -5,812 | 0.00% | 245,216 |
| 2013-11-07 | 2013-11-05 | 6.194 | 43,419 | +5,812 | 0.00% | 268,920 |
| 2013-10-31 | 2013-10-29 | 5.798 | 37,607 | +3,488 | 0.00% | 218,042 |
| 2013-10-18 | 2013-10-16 | 5.832 | 34,119 | -23,250 | 0.00% | 198,993 |
| 2013-10-02 | 2013-09-27 | 5.626 | 57,369 | -5,812 | 0.00% | 322,750 |
| 2013-09-18 | 2013-09-16 | 5.636 | 63,181 | +496 | 0.00% | 356,073 |
| 2013-08-07 | 2013-08-05 | 5.636 | 62,685 | -28,833 | 0.00% | 353,277 |
| 2013-07-30 | 2013-07-26 | 5.428 | 91,518 | -11,534 | 0.00% | 496,729 |
| 2013-07-10 | 2013-07-08 | 4.942 | 103,052 | -34,600 | 0.00% | 509,296 |
| 2013-06-27 | 2013-06-25 | 4.353 | 137,652 | +23,067 | 0.00% | 599,135 |
| 2013-06-24 | 2013-06-20 | 4.925 | 114,585 | +11,533 | 0.00% | 564,306 |
| 2013-06-13 | 2013-06-10 | 4.994 | 103,052 | +23,067 | 0.00% | 514,657 |
| 2013-06-06 | 2013-06-04 | 4.890 | 79,985 | -28,834 | 0.00% | 391,135 |
| 2013-05-23 | 2013-05-21 | 4.786 | 108,819 | +786 | 0.00% | 520,800 |
| 2013-05-21 | 2013-05-16 | 4.751 | 108,033 | -22,900 | 0.00% | 513,264 |
| 2013-05-10 | 2013-05-08 | 4.314 | 130,933 | -28,626 | 0.00% | 564,887 |
| 2013-05-06 | 2013-05-02 | 4.314 | 159,559 | -9,160 | 0.00% | 688,389 |
| 2013-05-02 | 2013-04-29 | 4.105 | 168,719 | -2,290 | 0.00% | 692,544 |
| 2013-04-29 | 2013-04-25 | 4.192 | 171,009 | +11,450 | 0.00% | 716,879 |
| 2013-03-07 | 2013-03-05 | 4.262 | 159,559 | -11,450 | 0.00% | 680,028 |
| 2013-03-01 | 2013-02-27 | 3.860 | 171,009 | +114,502 | 0.00% | 660,126 |
| 2013-02-06 | 2013-02-04 | 3.598 | 56,507 | -9,160 | 0.00% | 203,322 |
| 2013-01-25 | 2013-01-23 | 3.511 | 65,667 | +9,160 | 0.00% | 230,547 |
| 2013-01-21 | 2013-01-17 | 3.528 | 56,507 | -11,450 | 0.00% | 199,374 |
| 2013-01-17 | 2013-01-15 | 3.476 | 67,957 | +11,450 | 0.00% | 236,213 |
| 2012-12-11 | 2012-12-07 | 3.458 | 56,507 | -6,870 | 0.00% | 195,426 |
| 2012-12-10 | 2012-12-06 | 3.406 | 63,377 | +6,870 | 0.00% | 215,865 |
| 2012-11-29 | 2012-11-27 | 3.196 | 56,507 | -11,450 | 0.00% | 180,621 |
| 2012-11-05 | 2012-11-01 | 3.109 | 67,957 | +11,450 | 0.00% | 211,286 |
| 2012-10-29 | 2012-10-25 | 3.074 | 56,507 | -11,450 | 0.00% | 173,712 |
| 2012-10-26 | 2012-10-24 | 3.039 | 67,957 | +11,450 | 0.00% | 206,538 |
| 2012-09-27 | 2012-09-25 | 3.179 | 56,507 | +621 | 0.00% | 179,634 |
| 2012-09-04 | 2012-08-31 | 2.737 | 55,886 | -6,795 | 0.00% | 152,985 |
| 2012-09-03 | 2012-08-30 | 2.631 | 62,681 | +6,795 | 0.00% | 164,944 |
| 2012-08-24 | 2012-08-22 | 2.914 | 55,886 | -5,662 | 0.00% | 162,855 |
| 2012-08-23 | 2012-08-21 | 2.879 | 61,548 | -9,060 | 0.00% | 177,181 |
| 2012-08-22 | 2012-08-20 | 2.720 | 70,608 | +9,060 | 0.00% | 192,039 |
| 2012-08-13 | 2012-08-09 | 2.737 | 61,548 | -11,325 | 0.00% | 168,485 |
| 2012-08-06 | 2012-08-02 | 2.702 | 72,873 | +16,987 | 0.00% | 196,912 |
| 2012-07-23 | 2012-07-19 | 2.773 | 55,886 | -9,059 | 0.00% | 154,959 |
| 2012-07-20 | 2012-07-18 | 2.384 | 64,945 | +9,059 | 0.00% | 154,844 |
| 2012-06-12 | 2012-06-08 | 2.721 | 55,886 | +1,103 | 0.00% | 152,038 |
| 2012-05-03 | 2012-04-30 | 3.189 | 54,783 | -5,550 | 0.00% | 174,699 |
| 2012-04-30 | 2012-04-26 | 3.171 | 60,333 | -6,661 | 0.00% | 191,311 |
| 2012-04-24 | 2012-04-20 | 3.189 | 66,994 | +5,551 | 0.00% | 213,639 |
| 2012-02-20 | 2012-02-16 | 3.711 | 61,443 | +6,660 | 0.00% | 228,040 |
| 2012-02-06 | 2012-02-02 | 3.801 | 54,783 | -11,101 | 0.00% | 208,257 |
| 2012-02-03 | 2012-02-01 | 3.711 | 65,884 | +11,101 | 0.00% | 244,523 |
| 2012-01-20 | 2012-01-18 | 4.144 | 54,783 | +11,101 | 0.00% | 227,010 |
| 2011-08-12 | 2011-08-10 | 3.243 | 43,682 | -9,991 | 0.00% | 141,660 |
| 2011-06-17 | 2011-06-15 | 3.910 | 53,673 | -3,330 | 0.00% | 209,840 |
| 2011-04-08 | 2011-04-06 | 4.558 | 57,003 | +5,550 | 0.00% | 259,831 |
| 2011-04-06 | 2011-04-01 | 4.720 | 51,453 | +11,101 | 0.00% | 242,876 |
| 2011-03-17 | 2011-03-15 | 4.720 | 40,352 | +1,110 | 0.00% | 190,475 |
| 2011-03-15 | 2011-03-11 | 4.955 | 39,242 | +7,160 | 0.00% | 194,427 |
| 2011-03-14 | 2011-03-10 | 5.135 | 32,082 | -5,550 | 0.00% | 164,732 |
| 2011-03-11 | 2011-03-09 | 5.207 | 37,632 | +5,550 | 0.00% | 195,942 |
| 2011-03-07 | 2011-03-03 | 5.063 | 32,082 | -5,550 | 0.00% | 162,420 |
| 2011-03-01 | 2011-02-25 | 4.882 | 37,632 | +1,110 | 0.00% | 183,738 |
| 2011-02-18 | 2011-02-16 | 4.973 | 36,522 | +5,551 | 0.00% | 181,608 |
| 2011-02-11 | 2011-02-09 | 6.820 | 30,971 | +7,198 | 0.00% | 211,222 |
| 2011-01-24 | 2011-01-20 | 6.733 | 23,773 | -9,179 | 0.00% | 160,060 |
| 2011-01-13 | 2011-01-11 | 7.081 | 32,952 | -5,508 | 0.00% | 233,348 |
| 2011-01-12 | 2011-01-10 | 6.733 | 38,460 | +5,508 | 0.00% | 258,945 |
| 2011-01-06 | 2011-01-04 | 7.125 | 32,952 | +9,179 | 0.00% | 234,784 |
| 2011-01-05 | 2011-01-03 | 6.885 | 23,773 | -9,179 | 0.00% | 163,686 |
| 2010-12-29 | 2010-12-24 | 6.515 | 32,952 | -4,590 | 0.00% | 214,680 |
| 2010-12-07 | 2010-12-03 | 5.883 | 37,542 | +9,179 | 0.00% | 220,862 |
| 2010-11-10 | 2010-11-08 | 6.079 | 28,363 | -4,589 | 0.00% | 172,423 |
| 2010-09-27 | 2010-09-22 | 5.643 | 32,952 | +4,589 | 0.00% | 185,961 |
| 2010-06-01 | 2010-05-28 | 5.839 | 28,363 | +4,590 | 0.00% | 165,625 |
| 2010-04-01 | 2010-03-30 | 6.537 | 23,773 | -4,590 | 0.00% | 155,398 |
| 2010-01-25 | 2010-01-21 | 6.057 | 28,363 | +22,947 | 0.00% | 171,805 |
| 2009-12-10 | 2009-12-08 | 5.556 | 5,416 | +4,590 | 0.00% | 30,093 |
| 2009-12-04 | 2009-12-02 | 5.665 | 826 | -4,590 | 0.00% | 4,679 |
| 2009-12-01 | 2009-11-27 | 5.186 | 5,416 | +4,590 | 0.00% | 28,086 |
| 2009-11-25 | 2009-11-23 | 5.469 | 826 | -4,590 | 0.00% | 4,517 |
| 2009-11-19 | 2009-11-17 | 5.273 | 5,416 | -4,589 | 0.00% | 28,558 |
| 2009-11-13 | 2009-11-11 | 4.946 | 10,005 | -229 | 0.00% | 49,486 |
| 2009-11-03 | 2009-10-30 | 4.118 | 10,234 | +9,178 | 0.00% | 42,145 |
| 2009-10-09 | 2009-10-07 | 3.421 | 1,056 | -9,178 | 0.00% | 3,612 |
| 2009-07-29 | 2009-07-27 | 3.617 | 10,234 | -4,590 | 0.00% | 37,016 |
| 2009-07-27 | 2009-07-23 | 3.748 | 14,824 | +4,590 | 0.00% | 55,556 |
| 2009-06-26 | 2009-06-24 | 3.290 | 10,234 | -13,769 | 0.00% | 33,671 |
| 2009-06-25 | 2009-06-23 | 3.225 | 24,003 | +13,769 | 0.00% | 77,405 |
| 2009-06-10 | 2009-06-08 | 3.552 | 10,234 | -4,590 | 0.00% | 36,347 |
| 2009-06-05 | 2009-06-03 | 2.745 | 14,824 | -4,589 | 0.00% | 40,698 |
| 2009-05-26 | 2009-05-22 | 2.528 | 19,413 | +9,179 | 0.00% | 49,067 |
| 2009-05-22 | 2009-05-20 | 2.724 | 10,234 | -9,179 | 0.00% | 27,874 |
| 2009-05-21 | 2009-05-19 | 2.615 | 19,413 | -9,179 | 0.00% | 50,759 |
| 2009-05-18 | 2009-05-14 | 2.745 | 28,592 | +9,179 | 0.00% | 78,497 |
| 2009-05-15 | 2009-05-13 | 2.702 | 19,413 | +4,589 | 0.00% | 52,451 |
| 2009-04-15 | 2009-04-09 | 2.397 | 14,824 | +13,768 | 0.00% | 35,530 |
| 2007-06-26 | 2007-06-22 | 2.942 | 1,056 | 0.00% | 3,106 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy