History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 21,492,048 +0 0.21% 52,225,677
2025-10-13 2025-10-09 2.410 21,492,048 +0 0.21% 51,795,836
2025-10-10 2025-10-08 2.370 21,492,048 +0 0.21% 50,936,154
2025-10-09 2025-10-06 2.390 21,492,048 +0 0.21% 51,365,995
2025-10-08 2025-10-03 2.380 21,492,048 -100,000 0.21% 51,151,074
2025-10-06 2025-10-02 2.390 21,592,048 +50,000 0.21% 51,604,995
2025-09-30 2025-09-26 2.430 21,542,048 -50,000 0.21% 52,347,177
2025-09-25 2025-09-23 2.460 21,592,048 +20,000 0.21% 53,116,438
2025-09-24 2025-09-22 2.460 21,572,048 -34,000 0.21% 53,067,238
2025-09-19 2025-09-17 2.540 21,606,048 +50,000 0.22% 54,879,362
2025-09-17 2025-09-15 2.540 21,556,048 -64,000 0.21% 54,752,362
2025-09-16 2025-09-12 2.590 21,620,048 -112,000 0.22% 55,995,924
2025-09-15 2025-09-11 2.570 21,732,048 -600,000 0.22% 55,851,363
2025-09-12 2025-09-10 2.530 22,332,048 +516,000 0.22% 56,500,081
2025-09-11 2025-09-09 2.540 21,816,048 +200,000 0.22% 55,412,762
2025-09-10 2025-09-08 2.600 21,616,048 +138,000 0.22% 56,201,725
2025-09-09 2025-09-05 2.766 21,478,048 -26,000 0.21% 59,398,931
2025-09-08 2025-09-04 2.714 21,504,048 +587,564 0.21% 58,365,430
2025-09-05 2025-09-03 2.694 20,916,484 -38,907 0.21% 56,340,606
2025-09-04 2025-09-02 2.694 20,955,391 -48,634 0.21% 56,445,406
2025-09-03 2025-09-01 2.704 21,004,025 -91,431 0.21% 56,792,347
2025-09-02 2025-08-29 2.673 21,095,456 -101,159 0.22% 56,388,924
2025-08-29 2025-08-27 2.652 21,196,615 -22,423 0.22% 56,223,485
2025-08-27 2025-08-25 2.683 21,219,038 -97,267 0.22% 56,937,414
2025-08-26 2025-08-22 2.622 21,316,305 +36,961 0.22% 55,883,506
2025-08-25 2025-08-21 2.642 21,279,344 +17,508 0.22% 56,224,150
2025-08-20 2025-08-18 2.652 21,261,836 +19,454 0.22% 56,396,482
2025-08-19 2025-08-15 2.663 21,242,382 +97,268 0.22% 56,563,271
2025-08-18 2025-08-14 2.704 21,145,114 +19,453 0.22% 57,173,835
2025-08-15 2025-08-13 2.724 21,125,661 +243,169 0.22% 57,555,618
2025-08-14 2025-08-12 2.776 20,882,492 -145,901 0.21% 57,966,573
2025-08-13 2025-08-11 2.724 21,028,393 +48,634 0.22% 57,290,617
2025-08-11 2025-08-07 2.796 20,979,759 +97,267 0.21% 58,667,954
2025-07-31 2025-07-29 2.827 20,882,492 -48,634 0.21% 59,040,028
2025-07-30 2025-07-28 2.766 20,931,126 +291,803 0.21% 57,886,383
2025-07-24 2025-07-22 2.755 20,639,323 -194,535 0.21% 56,867,192
2025-07-22 2025-07-18 2.673 20,833,858 +97,268 0.21% 55,689,663
2025-07-21 2025-07-17 2.683 20,736,590 -97,268 0.21% 55,642,853
2025-07-18 2025-07-16 2.663 20,833,858 +194,535 0.21% 55,475,472
2025-07-16 2025-07-14 2.642 20,639,323 +97,268 0.21% 54,533,091
2025-07-15 2025-07-11 2.652 20,542,055 -369,617 0.21% 54,487,281
2025-07-10 2025-07-08 2.488 20,911,672 +58,361 0.21% 52,027,824
2025-07-07 2025-07-03 2.529 20,853,311 -56,416 0.21% 52,740,187
2025-07-03 2025-06-30 2.437 20,909,727 +54,470 0.21% 50,948,130
2025-07-02 2025-06-27 2.437 20,855,257 +116,721 0.21% 50,815,410
2025-06-25 2025-06-23 2.509 20,738,536 +50,580 0.21% 52,023,487
2025-06-23 2025-06-19 2.581 20,687,956 +60,306 0.21% 53,385,442
2025-06-20 2025-06-18 2.673 20,627,650 +83,650 0.21% 55,138,461
2025-06-18 2025-06-16 2.601 20,544,000 -21,963 0.21% 53,436,385
2025-06-10 2025-06-06 2.770 20,565,963 +717,051 0.21% 56,959,514
2025-06-04 2025-06-02 2.706 19,848,912 -28,163 0.21% 53,704,948
2025-05-27 2025-05-23 2.748 19,877,075 -18,776 0.21% 54,628,096
2025-05-26 2025-05-22 2.791 19,895,851 -63,836 0.21% 55,527,445
2025-05-22 2025-05-20 2.780 19,959,687 -168,977 0.21% 55,492,989
2025-05-21 2025-05-19 2.663 20,128,664 -5,633 0.21% 53,604,203
2025-05-09 2025-05-07 2.567 20,134,297 -9,387 0.21% 51,688,912
2025-04-22 2025-04-16 2.567 20,143,684 -3,755 0.21% 51,713,011
2025-04-16 2025-04-14 2.589 20,147,439 -939 0.21% 52,151,884
2025-04-14 2025-04-10 2.578 20,148,378 -14,131 0.21% 51,939,688
2025-04-09 2025-04-07 2.461 20,162,509 -1,878 0.21% 49,613,565
2025-04-08 2025-04-03 2.663 20,164,387 +13,143 0.21% 53,699,336
2025-03-28 2025-03-26 2.418 20,151,244 +3,755 0.21% 48,727,216
2025-03-26 2025-03-24 2.429 20,147,489 +18,775 0.21% 48,932,754
2025-03-17 2025-03-13 2.525 20,128,714 -46,938 0.21% 50,816,910
2025-02-26 2025-02-24 2.386 20,175,652 +1,878 0.21% 48,141,484
2025-02-25 2025-02-21 2.407 20,173,774 +46,938 0.21% 48,566,798
2025-02-20 2025-02-18 2.471 20,126,836 -127,672 0.21% 49,740,182
2025-02-19 2025-02-17 2.375 20,254,508 +127,672 0.21% 48,113,887
2025-02-12 2025-02-10 2.290 20,126,836 -15,020 0.21% 46,095,428
2025-01-13 2025-01-09 2.525 20,141,856 +1,877 0.21% 50,850,089
2024-12-30 2024-12-24 2.706 20,139,979 +133,305 0.21% 54,492,485
2024-12-04 2024-12-02 2.322 20,006,674 -63,836 0.21% 46,459,579
2024-12-03 2024-11-29 2.269 20,070,510 +28,163 0.21% 45,538,833
2024-11-12 2024-11-08 2.439 20,042,347 -304,160 0.21% 48,890,890
2024-10-17 2024-10-15 2.535 20,346,507 +93,877 0.22% 51,583,487
2024-10-16 2024-10-14 2.631 20,252,630 -56,326 0.21% 53,287,122
2024-10-14 2024-10-09 2.482 20,308,956 +9,387 0.22% 50,406,600
2024-10-10 2024-10-08 2.631 20,299,569 +93,777 0.22% 53,410,624
2024-10-09 2024-10-07 2.972 20,205,792 +112,652 0.21% 60,051,514
2024-10-08 2024-10-04 2.876 20,093,140 -37,551 0.21% 57,790,367
2024-10-07 2024-10-03 2.791 20,130,691 +37,551 0.21% 56,182,861
2024-10-04 2024-10-02 2.855 20,093,140 -80,734 0.21% 57,362,291
2024-10-03 2024-09-30 2.578 20,173,874 +46,938 0.21% 52,005,413
2024-09-13 2024-09-11 2.216 20,126,936 +140,815 0.21% 44,594,868
2024-09-12 2024-09-10 2.280 19,986,121 -1,408,145 0.21% 45,560,257
2024-09-09 2024-09-04 2.452 21,394,266 +668,571 0.23% 52,460,741
2024-08-14 2024-08-12 2.650 20,725,695 -90,943 0.23% 54,923,513
2024-08-07 2024-08-05 2.474 20,816,638 +16,370 0.23% 51,502,140
2024-07-22 2024-07-18 2.430 20,800,268 -100,037 0.23% 50,546,765
2024-07-19 2024-07-17 2.364 20,900,305 -34,177 0.23% 49,410,955
2024-07-16 2024-07-12 2.419 20,934,482 +45,472 0.23% 50,642,725
2024-07-15 2024-07-11 2.419 20,889,010 -727,542 0.23% 50,532,723
2024-07-09 2024-07-05 2.628 21,616,552 -97,054 0.24% 56,808,914
2024-07-08 2024-07-04 2.650 21,713,606 +97,054 0.24% 57,541,498
2024-06-26 2024-06-24 2.639 21,616,552 -83,667 0.24% 57,046,608
2024-06-25 2024-06-21 2.672 21,700,219 -500,185 0.24% 57,983,250
2024-06-24 2024-06-20 2.705 22,200,404 -50,953 0.24% 60,052,093
2024-06-21 2024-06-19 2.694 22,251,357 +141,896 0.24% 59,945,247
2024-06-12 2024-06-07 3.156 22,109,461 +27,283 0.24% 69,769,170
2024-06-11 2024-06-06 3.031 22,082,178 +689,299 0.24% 66,925,831
2024-06-04 2024-05-31 2.826 21,392,879 +1,761 0.24% 60,465,715
2024-05-30 2024-05-28 2.974 21,391,118 -1,761 0.24% 63,617,322
2024-05-29 2024-05-27 2.951 21,392,879 -616,677 0.24% 63,136,891
2024-05-27 2024-05-23 2.860 22,009,556 -751,511 0.25% 62,958,218
2024-05-20 2024-05-16 2.804 22,761,067 -31,715 0.26% 63,816,088
2024-05-17 2024-05-14 2.747 22,792,782 -70,477 0.26% 62,611,385
2024-05-16 2024-05-13 2.736 22,863,259 -35,239 0.26% 62,545,459
2024-05-14 2024-05-10 2.543 22,898,498 -8,810 0.26% 58,223,140
2024-05-13 2024-05-09 2.429 22,907,308 -1,761 0.26% 55,645,293
2024-05-10 2024-05-08 2.406 22,909,069 +308,338 0.26% 55,129,482
2024-05-08 2024-05-06 2.429 22,600,731 -338,291 0.26% 54,900,572
2024-05-03 2024-04-30 2.248 22,939,022 -35,805 0.26% 51,556,176
2024-05-02 2024-04-29 2.236 22,974,827 -17,620 0.26% 51,375,858
2024-04-30 2024-04-26 2.248 22,992,447 +264,290 0.26% 51,676,250
2024-04-29 2024-04-25 2.248 22,728,157 -17,619 0.26% 51,082,250
2024-04-22 2024-04-18 2.191 22,745,776 -8,810 0.26% 49,830,894
2024-04-17 2024-04-15 2.157 22,754,586 -17,619 0.26% 49,075,321
2024-04-11 2024-04-09 2.089 22,772,205 +2,676,376 0.26% 47,562,373
2024-04-08 2024-04-03 2.021 20,095,829 -26,429 0.23% 40,603,787
2024-04-05 2024-04-02 1.964 20,122,258 +281,909 0.23% 39,515,131
2024-04-03 2024-03-28 1.975 19,840,349 +44,049 0.22% 39,186,743
2024-04-02 2024-03-27 2.009 19,796,300 +163,859 0.22% 39,773,875
2024-03-28 2024-03-26 2.021 19,632,441 +38,763 0.22% 39,667,507
2024-03-26 2024-03-22 2.248 19,593,678 +1,762 0.22% 44,037,410
2024-03-25 2024-03-21 2.316 19,591,916 +176,193 0.22% 45,367,796
2024-03-21 2024-03-19 2.293 19,415,723 +95,145 0.22% 44,519,015
2024-03-18 2024-03-14 2.202 19,320,578 +81,048 0.22% 42,546,364
2024-03-12 2024-03-08 2.145 19,239,530 +8,810 0.22% 41,275,930
2024-03-11 2024-03-07 2.089 19,230,720 -35,238 0.22% 40,165,574
2024-03-06 2024-03-04 2.100 19,265,958 +17,619 0.22% 40,457,864
2024-02-29 2024-02-27 2.145 19,248,339 -293 0.22% 41,294,829
2024-02-28 2024-02-26 2.168 19,248,632 +33,770 0.22% 41,732,446
2024-02-27 2024-02-23 2.213 19,214,862 -61,668 0.22% 42,531,675
2024-02-23 2024-02-21 2.145 19,276,530 -292,481 0.22% 41,355,309
2024-02-20 2024-02-16 1.998 19,569,011 +44,048 0.22% 39,095,084
2024-01-24 2024-01-22 1.998 19,524,963 +5,286 0.22% 39,007,085
2024-01-23 2024-01-19 2.043 19,519,677 -8,810 0.22% 39,882,809
2024-01-18 2024-01-16 2.225 19,528,487 +22,906 0.22% 43,447,548
2024-01-17 2024-01-15 2.259 19,505,581 +7,047 0.22% 44,060,820
2024-01-12 2024-01-10 2.179 19,498,534 -112,674 0.22% 42,495,583
2024-01-11 2024-01-09 2.168 19,611,208 +14,096 0.22% 42,518,538
2024-01-10 2024-01-08 2.145 19,597,112 -343,577 0.22% 42,043,076
2024-01-09 2024-01-05 2.157 19,940,689 -17,619 0.23% 43,006,527
2024-01-08 2024-01-04 2.191 19,958,308 +214,956 0.23% 43,724,176
2024-01-05 2024-01-03 2.066 19,743,352 -81,049 0.22% 40,788,044
2024-01-04 2024-01-02 1.998 19,824,401 +17,619 0.22% 39,605,304
2024-01-03 2023-12-29 1.975 19,806,782 +35,239 0.22% 39,120,444
2024-01-02 2023-12-28 1.941 19,771,543 +8,809 0.22% 38,377,553
2023-12-14 2023-12-12 1.737 19,762,734 +88,097 0.22% 34,322,512
2023-12-05 2023-12-01 1.793 19,674,637 -8,810 0.22% 35,286,162
2023-12-04 2023-11-30 1.782 19,683,447 +70,478 0.22% 35,078,532
2023-11-29 2023-11-27 1.828 19,612,969 +17,619 0.22% 35,843,452
2023-11-24 2023-11-22 1.862 19,595,350 -1,762 0.22% 36,478,543
2023-11-23 2023-11-21 1.862 19,597,112 +59,906 0.22% 36,481,823
2023-11-20 2023-11-16 1.862 19,537,206 -2,642,900 0.22% 36,370,302
2023-11-17 2023-11-15 1.884 22,180,106 +1,762 0.25% 41,793,844
2023-11-01 2023-10-30 1.884 22,178,344 +26,429 0.25% 41,790,523
2023-10-30 2023-10-26 1.884 22,151,915 -112,764 0.25% 41,740,723
2023-10-27 2023-10-25 1.896 22,264,679 +880,967 0.25% 42,205,934
2023-10-26 2023-10-24 1.907 21,383,712 +1,761,933 0.24% 40,778,663
2023-10-12 2023-10-10 1.884 19,621,779 +5,286 0.22% 36,973,203
2023-10-10 2023-10-06 1.873 19,616,493 +1,762 0.22% 36,740,573
2023-10-06 2023-10-04 1.839 19,614,731 -10,697,751 0.22% 36,069,322
2023-09-27 2023-09-25 2.081 30,312,482 +1,205,610 0.34% 63,066,791
2023-09-20 2023-09-18 2.104 29,106,872 -27,717,679 0.34% 61,246,618
2023-09-11 2023-09-06 2.140 56,824,551 -3,383 0.67% 121,585,325
2023-09-06 2023-09-04 2.151 56,827,934 +25,378 0.67% 122,264,345
2023-09-05 2023-08-31 2.140 56,802,556 -8,460 0.67% 121,538,263
2023-08-23 2023-08-21 2.021 56,811,016 +8,460 0.67% 114,840,543
2023-08-15 2023-08-11 2.151 56,802,556 +11,843 0.67% 122,209,745
2023-07-28 2023-07-26 2.234 56,790,713 +16,918 0.67% 126,883,660
2023-07-13 2023-07-11 2.234 56,773,795 -8,459 0.67% 126,845,861
2023-07-05 2023-07-03 2.222 56,782,254 -27,070 0.67% 126,193,518
2023-06-15 2023-06-13 2.187 56,809,324 +27,070 0.67% 124,238,992
2023-06-12 2023-06-08 2.427 56,782,254 +2,572,946 0.67% 137,807,874
2023-06-01 2023-05-30 2.365 54,209,308 -121,140 0.67% 128,207,244
2023-05-30 2023-05-25 2.328 54,330,448 +16,152 0.67% 126,475,519
2023-05-29 2023-05-24 2.427 54,314,296 +40,380 0.67% 131,818,256
2023-05-25 2023-05-23 2.452 54,273,916 -211,590 0.67% 133,064,340
2023-05-16 2023-05-12 2.613 54,485,506 -40,380 0.67% 142,353,706
2023-05-11 2023-05-09 2.662 54,525,886 -8,076 0.67% 145,159,855
2023-05-09 2023-05-05 2.650 54,533,962 +16,152 0.67% 144,506,093
2023-05-08 2023-05-04 2.600 54,517,810 -16,152 0.67% 141,763,044
2023-05-04 2023-05-02 2.613 54,533,962 -33,919 0.67% 142,480,307
2023-05-02 2023-04-27 2.501 54,567,881 -20,998 0.67% 136,487,787
2023-04-21 2023-04-19 2.377 54,588,879 +40,380 0.67% 129,780,887
2023-04-03 2023-03-30 2.278 54,548,499 +80,760 0.67% 124,281,350
2023-03-29 2023-03-27 2.353 54,467,739 +4,845 0.67% 128,144,002
2023-03-17 2023-03-15 2.390 54,462,894 +29,074 0.67% 130,155,750
2023-03-15 2023-03-13 2.476 54,433,820 -1,615 0.67% 134,804,423
2023-03-13 2023-03-09 2.476 54,435,435 +25,843 0.67% 134,808,423
2023-03-09 2023-03-07 2.650 54,409,592 -4,846 0.67% 144,176,533
2023-03-08 2023-03-06 2.637 54,414,438 -29,073 0.67% 143,515,592
2023-03-07 2023-03-03 2.489 54,443,511 -1,599,042 0.67% 135,502,565
2023-03-06 2023-03-02 2.402 56,042,553 -35,535 0.69% 134,624,770
2023-03-03 2023-03-01 2.390 56,078,088 +1,634,577 0.69% 134,015,750
2023-03-01 2023-02-27 2.538 54,443,511 -64,608 0.67% 138,199,134
2023-02-21 2023-02-17 2.439 54,508,119 -323,039 0.67% 132,963,597
2023-02-20 2023-02-16 2.439 54,831,158 +323,039 0.68% 133,751,598
2023-02-17 2023-02-15 2.427 54,508,119 -428,027 0.67% 132,288,655
2023-02-16 2023-02-14 2.464 54,936,146 +22,613 0.68% 135,368,183
2023-02-15 2023-02-13 2.501 54,913,533 -17,921,582 0.68% 137,352,349
2023-02-14 2023-02-10 2.476 72,835,115 +809,212 0.90% 180,374,915
2023-02-13 2023-02-09 2.538 72,025,903 +121,139 0.89% 182,830,189
2023-02-10 2023-02-08 2.526 71,904,764 -646,077 0.89% 181,632,336
2023-02-09 2023-02-07 2.476 72,550,841 -647,693 0.89% 179,670,916
2023-02-08 2023-02-06 2.464 73,198,534 +405,414 0.90% 180,368,542
2023-02-07 2023-02-03 2.489 72,793,120 -555,627 0.90% 181,172,270
2023-02-06 2023-02-02 2.526 73,348,747 -726,837 0.90% 185,279,855
2023-02-03 2023-02-01 2.514 74,075,584 +847,977 0.91% 186,198,619
2023-02-02 2023-01-31 2.476 73,227,607 +524,938 0.90% 181,346,915
2023-02-01 2023-01-30 2.526 72,702,669 -928,737 0.90% 183,647,854
2023-01-31 2023-01-27 2.613 73,631,406 +111,449 0.91% 192,375,997
2023-01-30 2023-01-26 2.613 73,519,957 +715,530 0.91% 192,084,815
2023-01-27 2023-01-20 2.576 72,804,427 +1,040,185 0.90% 187,510,874
2023-01-26 2023-01-19 2.576 71,764,242 -875,435 0.88% 184,831,834
2023-01-20 2023-01-18 2.551 72,639,677 -56,532 0.90% 185,287,644
2023-01-19 2023-01-17 2.514 72,696,209 +1,434,293 0.90% 182,731,381
2023-01-18 2023-01-16 2.551 71,261,916 -314,963 0.88% 181,773,283
2023-01-17 2023-01-13 2.501 71,576,879 +949,734 0.88% 179,031,505
2023-01-16 2023-01-12 2.501 70,627,145 +558,857 0.87% 176,655,985
2023-01-13 2023-01-11 2.538 70,068,288 +410,259 0.86% 177,860,989
2023-01-12 2023-01-10 2.563 69,658,029 +780,139 0.86% 178,544,658
2023-01-11 2023-01-09 2.588 68,877,890 +786,599 0.85% 178,250,787
2023-01-09 2023-01-05 2.600 68,091,291 +767,217 0.84% 177,058,262
2023-01-06 2023-01-04 2.588 67,324,074 +773,678 0.83% 174,229,628
2023-01-05 2023-01-03 2.501 66,550,396 -1,615 0.82% 166,459,026
2022-12-19 2022-12-15 2.600 66,552,011 -14,537 0.82% 173,055,662
2022-12-14 2022-12-12 2.514 66,566,548 -58,147 0.82% 167,323,680
2022-12-09 2022-12-07 2.402 66,624,695 -1,185,552 0.82% 160,045,069
2022-12-08 2022-12-06 2.464 67,810,247 -823,749 0.84% 167,091,261
2022-12-07 2022-12-05 2.427 68,633,996 +32,304 0.85% 166,571,498
2022-12-06 2022-12-02 2.427 68,601,692 +16,152 0.85% 166,493,098
2022-11-30 2022-11-28 2.328 68,585,540 -161,519 0.85% 159,659,861
2022-11-25 2022-11-23 2.328 68,747,059 +40,379 0.85% 160,035,860
2022-11-24 2022-11-22 2.316 68,706,680 -3,891,002 0.85% 159,091,107
2022-11-22 2022-11-18 2.353 72,597,682 +242,279 0.89% 170,797,571
2022-11-21 2022-11-17 2.390 72,355,403 +531,399 0.89% 172,915,375
2022-11-18 2022-11-16 2.402 71,824,004 +242,279 0.88% 172,534,789
2022-11-17 2022-11-15 2.402 71,581,725 +17,767 0.88% 171,952,789
2022-11-16 2022-11-14 2.390 71,563,958 +403,799 0.88% 171,023,975
2022-11-15 2022-11-11 2.291 71,160,159 +242,279 0.88% 163,009,897
2022-11-14 2022-11-10 2.241 70,917,880 +323,039 0.87% 158,942,359
2022-11-11 2022-11-09 2.291 70,594,841 +403,798 0.87% 161,714,897
2022-11-10 2022-11-08 2.278 70,191,043 +242,279 0.86% 159,920,763
2022-11-08 2022-11-04 2.179 69,948,764 -31,728,868 0.86% 152,439,687
2022-11-07 2022-11-03 2.093 101,677,632 +807,597 1.25% 212,773,463
2022-11-04 2022-11-02 2.142 100,870,035 -227,743 1.24% 216,079,521
2022-11-03 2022-11-01 2.093 101,097,778 +1,049,876 1.24% 211,560,045
2022-11-02 2022-10-31 2.043 100,047,902 +2,018,993 1.23% 204,407,706
2022-11-01 2022-10-28 2.105 98,028,909 +1,211,395 1.20% 206,351,878
2022-10-31 2022-10-27 2.155 96,817,514 +1,124,175 1.19% 208,597,217
2022-10-28 2022-10-26 2.179 95,693,339 +851,207 1.17% 208,544,966
2022-10-27 2022-10-25 2.216 94,842,132 +403,799 1.16% 210,213,050
2022-10-26 2022-10-24 2.192 94,438,333 +4,018,602 1.16% 206,979,300
2022-10-25 2022-10-21 2.365 90,419,731 +3,190,008 1.11% 213,846,385
2022-10-24 2022-10-20 2.278 87,229,723 +14,438,218 1.07% 198,741,083
2022-10-21 2022-10-19 2.328 72,791,505 +4,361,024 0.89% 169,450,901
2022-10-20 2022-10-18 2.316 68,430,481 -247,125 0.84% 158,451,565
2022-10-19 2022-10-17 2.266 68,677,606 +807,597 0.84% 155,622,208
2022-10-18 2022-10-14 2.229 67,870,009 +610,543 0.83% 151,271,024
2022-10-17 2022-10-13 2.142 67,259,466 +565,318 0.82% 144,080,383
2022-10-14 2022-10-12 2.142 66,694,148 +3,230,388 0.82% 142,869,382
2022-10-13 2022-10-11 2.167 63,463,760 +2,988,108 0.78% 137,521,051
2022-10-12 2022-10-10 2.167 60,475,652 +1,130,636 0.74% 131,046,052
2022-10-11 2022-10-07 2.266 59,345,016 +1,695,954 0.73% 134,474,728
2022-10-10 2022-10-06 2.303 57,649,062 +1,615,194 0.71% 132,773,231
2022-10-07 2022-10-05 2.303 56,033,868 -15,425,102 0.69% 129,053,231
2022-10-06 2022-10-03 2.254 71,458,970 +411,874 0.87% 161,039,894
2022-10-05 2022-09-30 2.241 71,047,096 +807,597 0.87% 159,231,960
2022-10-03 2022-09-29 2.192 70,239,499 +789,830 0.86% 153,943,021
2022-09-30 2022-09-28 2.142 69,449,669 +389,262 0.85% 148,772,143
2022-09-29 2022-09-27 2.257 69,060,407 -765,602 0.84% 155,883,908
2022-09-28 2022-09-26 2.154 69,826,009 +12,358,606 0.85% 150,406,911
2022-09-27 2022-09-23 2.309 57,467,403 +2,364,644 0.73% 132,680,990
2022-09-26 2022-09-22 2.386 55,102,759 +1,138,130 0.70% 131,485,897
2022-09-23 2022-09-21 2.373 53,964,629 +1,305,594 0.69% 128,074,043
2022-09-22 2022-09-20 2.451 52,659,035 +877,632 0.67% 129,050,770
2022-09-21 2022-09-19 2.412 51,781,403 +1,189,299 0.66% 124,896,285
2022-09-20 2022-09-16 2.438 50,592,104 -6,030,229 0.64% 123,332,816
2022-09-19 2022-09-15 2.528 56,622,333 +939,655 0.72% 143,145,577
2022-09-16 2022-09-14 2.502 55,682,678 +1,784,724 0.71% 139,333,628
2022-09-15 2022-09-13 2.567 53,897,954 +775,294 0.69% 138,343,723
2022-09-14 2022-09-09 2.580 53,122,660 +569,065 0.68% 137,038,915
2022-09-13 2022-09-08 2.515 52,553,595 +1,170,692 0.67% 132,181,642
2022-09-09 2022-09-07 2.541 51,382,903 +651,246 0.65% 130,562,653
2022-09-08 2022-09-06 2.528 50,731,657 +775,293 0.65% 128,253,498
2022-09-07 2022-09-05 2.515 49,956,364 +1,162,940 0.64% 125,649,144
2022-09-06 2022-09-02 2.593 48,793,424 +775,293 0.62% 126,500,270
2022-09-05 2022-09-01 2.541 48,018,131 +790,799 0.61% 122,012,852
2022-09-02 2022-08-31 2.605 47,227,332 +54,270 0.60% 123,049,225
2022-09-01 2022-08-30 2.593 47,173,062 +719,472 0.60% 122,299,372
2022-08-31 2022-08-29 2.618 46,453,590 -620,234 0.59% 121,632,441
2022-08-30 2022-08-26 2.644 47,073,824 +262,049 0.60% 124,470,789
2022-08-29 2022-08-25 2.605 46,811,775 +629,538 0.60% 121,966,505
2022-08-26 2022-08-24 2.618 46,182,237 +972,218 0.59% 120,921,940
2022-08-25 2022-08-23 2.670 45,210,019 +579,919 0.58% 120,708,857
2022-08-24 2022-08-22 2.941 44,630,100 +330,275 0.57% 131,249,243
2022-08-22 2022-08-18 2.967 44,299,825 +336,477 0.56% 131,420,752
2022-08-19 2022-08-17 3.005 43,963,348 +341,129 0.56% 132,123,716
2022-08-18 2022-08-16 2.928 43,622,219 +341,129 0.56% 127,722,589
2022-07-13 2022-07-11 2.992 43,281,090 -12,405 0.55% 129,515,062
2022-07-08 2022-07-06 3.070 43,293,495 +319,421 0.55% 132,902,670
2022-07-07 2022-07-05 3.031 42,974,074 -15,506 0.55% 130,259,225
2022-07-05 2022-06-30 3.057 42,989,580 -527,199 0.55% 131,415,215
2022-07-04 2022-06-29 3.044 43,516,779 -1,023,387 0.55% 132,465,520
2022-06-30 2022-06-28 3.031 44,540,166 +100,788 0.57% 135,006,225
2022-06-29 2022-06-27 2.967 44,439,378 +310,117 0.57% 131,834,753
2022-06-28 2022-06-24 3.005 44,129,261 -682,258 0.56% 132,622,337
2022-06-27 2022-06-23 2.954 44,811,519 -336,477 0.57% 132,360,759
2022-06-24 2022-06-22 2.889 45,147,996 +276,004 0.57% 130,442,946
2022-06-23 2022-06-21 2.954 44,871,992 -193,823 0.57% 132,539,380
2022-06-22 2022-06-20 2.915 45,065,815 -418,658 0.57% 131,368,055
2022-06-21 2022-06-17 2.863 45,484,473 -587,672 0.58% 130,241,756
2022-06-20 2022-06-16 2.889 46,072,145 +747,382 0.59% 133,113,025
2022-06-17 2022-06-15 2.980 45,324,763 +1,876,209 0.58% 135,045,968
2022-06-16 2022-06-14 3.018 43,448,554 +127,148 0.55% 131,137,013
2022-06-15 2022-06-13 2.992 43,321,406 +1,178,446 0.55% 129,635,704
2022-06-14 2022-06-10 3.378 42,142,960 -1,007,881 0.54% 142,351,740
2022-06-13 2022-06-09 3.285 43,150,841 +744,227 0.55% 141,755,040
2022-06-10 2022-06-08 3.298 42,406,614 -634,135 0.55% 139,871,910
2022-06-09 2022-06-07 3.285 43,040,749 +2,005,074 0.56% 141,393,376
2022-06-02 2022-05-31 3.444 41,035,675 -1,262,230 0.54% 141,329,392
2022-06-01 2022-05-30 3.285 42,297,905 +301,969 0.55% 138,953,055
2022-05-31 2022-05-27 3.285 41,995,936 +273,282 0.55% 137,961,056
2022-05-30 2022-05-26 3.285 41,722,654 +596,389 0.55% 137,063,296
2022-05-27 2022-05-25 3.272 41,126,265 -377,462 0.54% 134,559,321
2022-05-26 2022-05-24 3.259 41,503,727 -603,938 0.54% 135,244,548
2022-05-25 2022-05-23 3.298 42,107,665 +214,398 0.55% 138,885,872
2022-05-24 2022-05-20 3.272 41,893,267 +917,986 0.55% 137,068,843
2022-05-20 2022-05-18 3.312 40,975,281 -362,363 0.54% 135,693,646
2022-05-19 2022-05-17 3.259 41,337,644 -249,124 0.54% 134,703,348
2022-05-18 2022-05-16 3.206 41,586,768 +638,665 0.54% 133,311,648
2022-05-17 2022-05-13 3.192 40,948,103 +226,476 0.54% 130,721,912
2022-05-16 2022-05-12 3.219 40,721,627 +226,477 0.53% 131,077,744
2022-05-12 2022-05-10 3.206 40,495,150 +150,985 0.53% 129,812,329
2022-05-05 2022-05-03 3.444 40,344,165 -37,747 0.53% 138,947,789
2022-05-04 2022-04-29 3.391 40,381,912 -15,098 0.53% 136,938,134
2022-04-27 2022-04-25 3.285 40,397,010 +75,492 0.53% 132,708,416
2022-04-26 2022-04-22 3.365 40,321,518 +52,845 0.53% 135,665,104
2022-04-25 2022-04-21 3.404 40,268,673 +87,571 0.53% 137,087,547
2022-04-20 2022-04-14 3.471 40,181,102 +1,407,176 0.53% 139,450,700
2022-04-19 2022-04-13 3.418 38,773,926 +1,159,561 0.51% 132,512,560
2022-04-14 2022-04-12 3.365 37,614,365 +901,377 0.49% 126,556,663
2022-04-13 2022-04-11 3.325 36,712,988 +727,746 0.48% 122,064,961
2022-04-12 2022-04-08 3.404 35,985,242 +1,209,386 0.47% 122,505,366
2022-04-11 2022-04-07 3.338 34,775,856 +1,183,719 0.45% 116,084,954
2022-04-08 2022-04-06 3.431 33,592,137 +754,922 0.44% 115,248,415
2022-04-07 2022-04-04 3.338 32,837,215 -30,197 0.43% 109,613,595
2022-04-06 2022-04-01 3.325 32,867,412 -30,197 0.43% 109,279,020
2022-04-04 2022-03-31 3.192 32,897,609 +1,321,115 0.43% 105,021,675
2022-04-01 2022-03-30 3.630 31,576,494 -135,886 0.41% 114,607,235
2022-03-21 2022-03-17 3.735 31,712,380 -15,099 0.41% 118,461,031
2022-03-17 2022-03-15 3.391 31,727,479 +15,099 0.41% 107,590,294
2022-03-01 2022-02-25 4.106 31,712,380 +15,098 0.41% 130,223,119
2022-02-25 2022-02-23 4.173 31,697,282 +15,099 0.41% 132,260,494
2022-02-23 2022-02-21 4.199 31,682,183 -7,549 0.41% 133,036,841
2022-02-21 2022-02-17 4.186 31,689,732 +6,039 0.41% 132,648,765
2022-02-16 2022-02-14 4.093 31,683,693 +1,510 0.41% 129,685,625
2022-02-10 2022-02-08 4.067 31,682,183 +1,510 0.41% 128,840,095
2022-02-08 2022-02-04 4.040 31,680,673 -7,550 0.41% 127,994,645
2022-02-04 2022-01-27 3.987 31,688,223 -7,549 0.41% 126,346,130
2022-01-21 2022-01-19 4.053 31,695,772 +7,549 0.41% 128,475,502
2022-01-14 2022-01-12 4.120 31,688,223 -176,652 0.41% 130,543,676
2022-01-13 2022-01-11 4.133 31,864,875 -7,549 0.42% 131,693,511
2022-01-11 2022-01-07 4.106 31,872,424 -8,623,438 0.42% 130,880,321
2022-01-07 2022-01-05 4.093 40,495,862 +7,549 0.53% 165,755,020
2022-01-06 2022-01-04 4.146 40,488,313 -15,098 0.53% 167,869,417
2022-01-05 2022-01-03 4.120 40,503,411 -1,510 0.53% 166,858,967
2022-01-03 2021-12-29 3.987 40,504,921 -1,510 0.53% 161,499,747
2021-12-30 2021-12-28 4.000 40,506,431 -7,549 0.53% 162,042,332
2021-12-29 2021-12-24 3.961 40,513,980 -1,510 0.53% 160,462,539
2021-12-28 2021-12-22 3.855 40,515,490 -27,177 0.53% 156,175,048
2021-12-21 2021-12-17 3.921 40,542,667 +57,374 0.53% 158,965,027
2021-12-20 2021-12-16 4.014 40,485,293 -22,648 0.53% 162,494,055
2021-12-14 2021-12-10 3.855 40,507,941 -981,399 0.53% 156,145,949
2021-12-13 2021-12-09 3.855 41,489,340 +981,399 0.54% 159,928,947
2021-11-26 2021-11-24 3.815 40,507,941 -243,085 0.53% 154,536,197
2021-11-25 2021-11-23 3.815 40,751,026 -783,609 0.53% 155,463,556
2021-11-24 2021-11-22 3.802 41,534,635 +170,612 0.54% 157,902,810
2021-11-23 2021-11-19 3.841 41,364,023 +30,197 0.54% 158,897,964
2021-11-22 2021-11-18 3.855 41,333,826 +102,670 0.54% 159,329,487
2021-11-19 2021-11-17 3.868 41,231,156 +33,216 0.54% 159,479,889
2021-11-18 2021-11-16 3.841 41,197,940 +377,461 0.54% 158,259,963
2021-11-17 2021-11-15 3.815 40,820,479 +375,952 0.53% 155,728,517
2021-11-16 2021-11-12 3.802 40,444,527 -362,363 0.53% 153,758,531
2021-11-15 2021-11-11 3.815 40,806,890 +377,461 0.53% 155,676,675
2021-11-12 2021-11-10 3.775 40,429,429 -1,091,618 0.53% 152,630,044
2021-11-11 2021-11-09 3.735 41,521,047 -116,258 0.54% 155,101,132
2021-11-10 2021-11-08 3.735 41,637,305 +215,908 0.54% 155,535,412
2021-11-09 2021-11-05 3.775 41,421,397 +135,886 0.54% 156,374,943
2021-11-08 2021-11-04 3.815 41,285,511 +905,907 0.54% 157,502,595
2021-11-05 2021-11-03 3.841 40,379,604 +19,628 0.53% 155,116,364
2021-11-04 2021-11-02 3.881 40,359,976 -1,065,950 0.53% 156,644,836
2021-11-02 2021-10-29 3.934 41,425,926 +72,472 0.54% 162,976,969
2021-11-01 2021-10-28 3.908 41,353,454 -271,772 0.54% 161,596,283
2021-10-29 2021-10-27 4.000 41,625,226 +271,772 0.55% 166,517,971
2021-10-28 2021-10-26 4.053 41,353,454 +185,711 0.54% 167,621,907
2021-10-27 2021-10-25 4.120 41,167,743 -566,192 0.54% 169,595,767
2021-10-26 2021-10-22 4.120 41,733,935 +342,735 0.55% 171,928,268
2021-10-25 2021-10-21 4.159 41,391,200 +413,698 0.54% 172,161,179
2021-10-22 2021-10-20 4.186 40,977,502 +111,728 0.54% 171,526,065
2021-10-21 2021-10-19 4.239 40,865,774 +301,969 0.54% 173,223,684
2021-10-20 2021-10-18 4.186 40,563,805 +226,477 0.53% 169,794,388
2021-10-19 2021-10-15 4.146 40,337,328 +78,512 0.53% 167,243,415
2021-10-18 2021-10-12 4.252 40,258,816 +45,295 0.53% 171,184,167
2021-10-15 2021-10-11 4.226 40,213,521 -143,435 0.53% 169,926,200
2021-10-12 2021-10-08 4.398 40,356,956 +188,731 0.53% 177,481,891
2021-10-11 2021-10-07 4.689 40,168,225 -150,985 0.53% 188,357,738
2021-10-08 2021-10-06 4.544 40,319,210 -468,052 0.53% 183,190,816
2021-10-06 2021-10-04 4.053 40,787,262 +214,398 0.53% 165,326,907
2021-10-05 2021-09-30 4.053 40,572,864 -30,197 0.53% 164,457,867
2021-10-04 2021-09-29 3.987 40,603,061 -105,689 0.53% 161,891,048
2021-09-30 2021-09-28 4.106 40,708,750 -113,238 0.53% 167,165,643
2021-09-29 2021-09-27 4.040 40,821,988 -37,747 0.54% 164,926,922
2021-09-23 2021-09-20 4.187 40,859,735 +1,310,613 0.54% 171,097,415
2021-09-14 2021-09-10 4.433 39,549,122 -4,399 0.53% 175,319,303
2021-09-09 2021-09-07 4.556 39,553,521 +36,657 0.54% 180,194,340
2021-09-08 2021-09-06 4.583 39,516,864 +52,787 0.54% 181,105,349
2021-09-07 2021-09-03 4.528 39,464,077 +29,326 0.54% 178,710,291
2021-09-06 2021-09-02 4.569 39,434,751 -68,916 0.54% 180,191,142
2021-09-03 2021-09-01 4.351 39,503,667 +60,118 0.54% 171,884,859
2021-09-02 2021-08-31 4.378 39,443,549 +148,095 0.54% 172,699,287
2021-08-30 2021-08-26 4.324 39,295,454 -1,466 0.53% 169,906,933
2021-08-26 2021-08-24 4.297 39,296,920 -7,331 0.53% 168,841,264
2021-08-24 2021-08-20 4.106 39,304,251 -2,933 0.53% 161,367,306
2021-08-23 2021-08-19 4.147 39,307,184 -123,168 0.53% 162,987,780
2021-08-10 2021-08-06 3.969 39,430,352 -29,326 0.54% 156,506,785
2021-08-06 2021-08-04 3.956 39,459,678 -14,663 0.54% 156,084,962
2021-07-30 2021-07-28 3.819 39,474,341 +14,663 0.54% 150,758,722
2021-07-29 2021-07-27 3.874 39,459,678 -1,127,579 0.54% 152,855,618
2021-07-28 2021-07-26 3.996 40,587,257 -5,865 0.55% 162,205,976
2021-07-21 2021-07-19 4.078 40,593,122 +24,927 0.55% 165,551,519
2021-07-14 2021-07-12 3.996 40,568,195 -14,663 0.55% 162,129,795
2021-06-25 2021-06-23 3.956 40,582,858 -24,927 0.55% 160,527,763
2021-06-24 2021-06-22 3.956 40,607,785 -43,989 0.55% 160,626,363
2021-06-22 2021-06-18 4.037 40,651,774 -29,325 0.55% 164,127,268
2021-06-16 2021-06-11 4.078 40,681,099 +14,662 0.55% 165,910,317
2021-06-15 2021-06-10 4.242 40,666,437 +21,995 0.55% 172,510,111
2021-06-11 2021-06-09 4.256 40,644,442 +1,046,292 0.55% 172,985,839
2021-05-25 2021-05-21 4.312 39,598,150 -1,428 0.55% 170,750,277
2021-05-17 2021-05-13 4.186 39,599,578 -64,285 0.55% 165,766,798
2021-05-12 2021-05-10 4.214 39,663,863 -35,713 0.55% 167,146,508
2021-05-07 2021-05-05 4.186 39,699,576 +1,428 0.55% 166,185,397
2021-05-05 2021-05-03 4.172 39,698,148 +249,996 0.55% 165,623,636
2021-05-04 2021-04-30 4.158 39,448,152 +714,273 0.55% 164,028,350
2021-05-03 2021-04-29 4.242 38,733,879 +357,136 0.54% 164,312,054
2021-04-30 2021-04-28 4.200 38,376,743 +649,988 0.54% 161,185,204
2021-04-29 2021-04-27 4.270 37,726,755 +714,273 0.53% 161,096,125
2021-04-28 2021-04-26 4.298 37,012,482 +357,137 0.52% 159,082,493
2021-04-27 2021-04-23 4.340 36,655,345 +214,282 0.51% 159,087,043
2021-04-26 2021-04-22 4.340 36,441,063 +571,418 0.51% 158,157,042
2021-04-23 2021-04-21 4.326 35,869,645 +357,137 0.50% 155,174,860
2021-04-22 2021-04-20 4.368 35,512,508 +35,713 0.50% 155,121,409
2021-04-21 2021-04-19 4.326 35,476,795 +714,273 0.50% 153,475,360
2021-04-20 2021-04-16 4.340 34,762,522 +499,991 0.49% 150,872,044
2021-04-19 2021-04-15 4.312 34,262,531 +21,428 0.48% 147,742,676
2021-04-12 2021-04-08 4.130 34,241,103 +11,429 0.48% 141,418,285
2021-04-09 2021-04-07 4.116 34,229,674 +1,428 0.48% 140,891,858
2021-04-08 2021-04-01 4.130 34,228,246 +24,286 0.48% 141,365,184
2021-04-07 2021-03-31 4.130 34,203,960 +98,569 0.48% 141,264,881
2021-04-01 2021-03-30 4.298 34,105,391 -71,427 0.48% 146,587,592
2021-03-31 2021-03-29 4.354 34,176,818 -492,848 0.48% 148,808,527
2021-03-30 2021-03-26 4.312 34,669,666 +361,422 0.48% 149,498,274
2021-03-29 2021-03-25 4.298 34,308,244 -658,560 0.48% 147,459,470
2021-03-26 2021-03-24 4.368 34,966,804 -152,854 0.49% 152,737,732
2021-03-25 2021-03-23 4.382 35,119,658 -7,143 0.49% 153,897,094
2021-03-24 2021-03-22 4.424 35,126,801 +168,568 0.49% 155,403,747
2021-03-23 2021-03-19 4.410 34,958,233 -142,854 0.49% 154,168,565
2021-03-19 2021-03-17 4.382 35,101,087 +11,428 0.49% 153,815,714
2021-03-18 2021-03-16 4.410 35,089,659 -284,280 0.49% 154,748,164
2021-03-17 2021-03-15 4.340 35,373,939 +534,276 0.49% 153,525,641
2021-03-16 2021-03-12 4.326 34,839,663 +591,418 0.49% 150,719,078
2021-03-15 2021-03-11 4.312 34,248,245 +108,569 0.48% 147,681,074
2021-03-11 2021-03-09 4.298 34,139,676 -7,143 0.48% 146,734,952
2021-03-09 2021-03-05 4.270 34,146,819 -415,706 0.48% 145,809,525
2021-03-08 2021-03-04 4.256 34,562,525 -499,991 0.48% 147,100,737
2021-03-05 2021-03-03 4.340 35,062,516 +825,699 0.49% 152,174,041
2021-03-04 2021-03-02 4.312 34,236,817 +11,428 0.48% 147,631,795
2021-03-03 2021-03-01 4.326 34,225,389 +54,285 0.48% 148,061,681
2021-03-02 2021-02-26 4.298 34,171,104 -64,284 0.48% 146,870,032
2021-02-26 2021-02-24 4.270 34,235,388 -569,990 0.48% 146,187,721
2021-02-25 2021-02-23 4.368 34,805,378 +65,713 0.49% 152,032,610
2021-02-24 2021-02-22 4.368 34,739,665 -138,569 0.49% 151,745,571
2021-02-23 2021-02-19 4.396 34,878,234 +67,142 0.49% 153,327,459
2021-02-22 2021-02-18 4.438 34,811,092 +151,425 0.49% 154,494,390
2021-02-19 2021-02-17 4.480 34,659,667 +2,858 0.48% 155,278,085
2021-02-18 2021-02-16 4.452 34,656,809 +72,855 0.48% 154,294,873
2021-02-17 2021-02-11 4.410 34,583,954 +374,279 0.48% 152,517,965
2021-02-16 2021-02-09 4.340 34,209,675 -307,137 0.48% 148,472,645
2021-02-10 2021-02-08 4.312 34,516,812 +455,706 0.48% 148,839,155
2021-02-08 2021-02-04 4.368 34,061,106 -39,999 0.48% 148,781,572
2021-02-05 2021-02-03 4.410 34,101,105 -14,286 0.48% 150,388,563
2021-02-02 2021-01-29 4.424 34,115,391 +11,429 0.48% 150,929,189
2021-02-01 2021-01-28 4.452 34,103,962 +921,412 0.48% 151,833,554
2021-01-28 2021-01-26 4.508 33,182,550 +357,136 0.46% 149,589,611
2021-01-27 2021-01-25 4.522 32,825,414 +7,143 0.46% 148,439,177
2021-01-26 2021-01-22 4.592 32,818,271 +135,712 0.46% 150,704,196
2021-01-25 2021-01-21 4.648 32,682,559 +235,710 0.46% 151,911,251
2021-01-22 2021-01-20 4.690 32,446,849 +399,993 0.45% 152,178,444
2021-01-21 2021-01-19 4.718 32,046,856 +904,269 0.45% 151,199,771
2021-01-20 2021-01-18 4.634 31,142,587 +444,278 0.44% 144,317,329
2021-01-19 2021-01-15 4.620 30,698,309 +17,143 0.43% 141,828,724
2021-01-15 2021-01-13 4.410 30,681,166 +14,285 0.43% 135,306,362
2021-01-14 2021-01-12 4.382 30,666,881 +71,428 0.43% 134,384,676
2021-01-13 2021-01-11 4.326 30,595,453 +7,142 0.43% 132,358,297
2021-01-12 2021-01-08 4.466 30,588,311 +28,571 0.43% 136,609,840
2021-01-11 2021-01-07 4.410 30,559,740 -14,285 0.43% 134,770,864
2021-01-08 2021-01-06 4.480 30,574,025 +1,428 0.43% 136,974,082
2021-01-07 2021-01-05 4.396 30,572,597 +357,137 0.43% 134,399,540
2021-01-06 2021-01-04 4.340 30,215,460 -22,857 0.42% 131,137,442
2021-01-04 2020-12-29 4.312 30,238,317 +357,136 0.42% 130,389,955
2020-12-30 2020-12-28 4.340 29,881,181 +28,571 0.42% 129,686,645
2020-12-29 2020-12-24 4.326 29,852,610 +2,881,377 0.42% 129,144,701
2020-12-28 2020-12-22 4.228 26,971,233 +357,137 0.38% 114,036,413
2020-12-23 2020-12-21 4.312 26,614,096 -7,143 0.37% 114,762,035
2020-12-22 2020-12-18 4.312 26,621,239 -1,428 0.37% 114,792,836
2020-12-21 2020-12-17 4.270 26,622,667 +357,136 0.37% 113,680,821
2020-12-18 2020-12-16 4.256 26,265,531 +214,282 0.37% 111,788,099
2020-12-17 2020-12-15 4.270 26,051,249 +357,136 0.36% 111,240,823
2020-12-16 2020-12-14 4.284 25,694,113 +149,998 0.36% 110,075,549
2020-12-15 2020-12-11 4.256 25,544,115 +699,987 0.36% 108,717,698
2020-12-14 2020-12-10 4.326 24,844,128 +287,138 0.35% 107,477,620
2020-12-10 2020-12-08 4.312 24,556,990 +357,136 0.34% 105,891,635
2020-12-09 2020-12-07 4.340 24,199,854 +287,138 0.34% 105,029,245
2020-12-08 2020-12-04 4.326 23,912,716 -4,286 0.33% 103,448,260
2020-12-04 2020-12-02 4.382 23,917,002 +7,143 0.33% 104,806,177
2020-12-01 2020-11-27 4.256 23,909,859 +65,713 0.33% 101,762,180
2020-11-27 2020-11-25 4.298 23,844,146 +57,142 0.33% 102,483,973
2020-11-26 2020-11-24 4.354 23,787,004 +121,427 0.33% 103,570,468
2020-11-25 2020-11-23 4.340 23,665,577 +142,854 0.33% 102,710,441
2020-11-24 2020-11-20 4.312 23,522,723 +99,998 0.33% 101,431,796
2020-11-23 2020-11-19 4.354 23,422,725 +71,428 0.33% 101,984,369
2020-11-20 2020-11-18 4.354 23,351,297 +171,425 0.33% 101,673,366
2020-11-19 2020-11-17 4.354 23,179,872 +128,569 0.32% 100,926,968
2020-11-17 2020-11-13 4.354 23,051,303 -215,710 0.32% 100,367,168
2020-11-12 2020-11-10 4.326 23,267,013 -238,567 0.33% 100,654,899
2020-11-11 2020-11-09 4.326 23,505,580 +71,427 0.33% 101,686,958
2020-11-06 2020-11-04 4.200 23,434,153 +161,426 0.33% 98,425,203
2020-11-05 2020-11-03 4.186 23,272,727 +714,273 0.33% 97,421,378
2020-11-03 2020-10-30 4.116 22,558,454 +713,558 0.32% 92,852,257
2020-11-02 2020-10-29 4.102 21,844,896 +464,278 0.31% 89,609,366
2020-10-30 2020-10-28 4.102 21,380,618 +714,273 0.30% 87,704,864
2020-10-29 2020-10-27 4.130 20,666,345 +24,285 0.29% 85,353,531
2020-10-22 2020-10-20 4.186 20,642,060 +278,566 0.29% 86,409,209
2020-10-21 2020-10-19 4.186 20,363,494 +285,710 0.28% 85,243,111
2020-10-20 2020-10-16 4.214 20,077,784 +357,136 0.28% 84,609,295
2020-10-19 2020-10-15 4.340 19,720,648 +357,136 0.28% 85,589,143
2020-10-16 2020-10-14 4.326 19,363,512 +357,137 0.27% 83,768,051
2020-10-15 2020-10-12 4.382 19,006,375 +292,852 0.27% 83,287,425
2020-10-14 2020-10-09 4.382 18,713,523 +357,136 0.26% 82,004,124
2020-10-12 2020-10-08 4.354 18,356,387 +228,568 0.26% 79,925,139
2020-10-09 2020-10-07 4.256 18,127,819 +357,136 0.25% 77,153,378
2020-10-08 2020-10-06 4.298 17,770,683 +285,709 0.25% 76,379,762
2020-10-07 2020-10-05 4.158 17,484,974 +357,137 0.24% 72,703,822
2020-10-06 2020-09-30 4.200 17,127,837 +357,136 0.24% 71,938,202
2020-10-05 2020-09-29 4.242 16,770,701 +342,851 0.23% 71,142,586
2020-09-30 2020-09-28 4.270 16,427,850 +357,137 0.23% 70,148,174
2020-09-29 2020-09-25 4.200 16,070,713 +357,136 0.22% 67,498,202
2020-09-28 2020-09-24 4.242 15,713,577 +357,137 0.22% 66,658,186
2020-09-25 2020-09-23 4.340 15,356,440 +1,071,409 0.21% 66,648,142
2020-09-24 2020-09-22 4.517 14,285,031 +142,855 0.20% 64,524,246
2020-09-23 2020-09-21 4.560 14,142,176 +727,298 0.20% 64,489,291
2020-09-21 2020-09-17 4.474 13,414,878 +264,163 0.19% 60,014,918
2020-09-10 2020-09-08 4.503 13,150,715 +1,390 0.19% 59,211,465
2020-09-09 2020-09-07 4.344 13,149,325 -903,714 0.19% 57,124,512
2020-09-07 2020-09-03 4.402 14,053,039 +9,732 0.20% 61,859,126
2020-09-04 2020-09-02 4.445 14,043,307 -13,903 0.20% 62,422,329
2020-09-02 2020-08-31 4.387 14,057,210 -1,405,624 0.20% 61,675,272
2020-09-01 2020-08-28 4.618 15,462,834 +13,903 0.22% 71,401,318
2020-08-31 2020-08-27 4.618 15,448,931 -55,613 0.22% 71,337,119
2020-08-28 2020-08-26 4.646 15,504,544 +69,517 0.22% 72,039,986
2020-08-27 2020-08-25 4.675 15,435,027 -13,904 0.22% 72,161,052
2020-08-21 2020-08-19 4.675 15,448,931 -8,342 0.22% 72,226,055
2020-08-20 2020-08-18 4.704 15,457,273 +27,807 0.22% 72,709,763
2020-08-19 2020-08-17 4.747 15,429,466 +6,952 0.22% 73,244,824
2020-08-13 2020-08-11 4.661 15,422,514 -25,026 0.22% 71,880,698
2020-08-12 2020-08-10 4.632 15,447,540 -10,673,980 0.22% 71,552,910
2020-08-10 2020-08-06 4.733 26,121,520 -556,132 0.37% 123,625,040
2020-08-07 2020-08-05 4.690 26,677,652 -6,257 0.38% 125,105,760
2020-08-03 2020-07-30 4.675 26,683,909 -73,687 0.38% 124,751,252
2020-07-28 2020-07-24 4.503 26,757,596 -30,587 0.38% 120,476,830
2020-07-24 2020-07-22 4.690 26,788,183 +15,293 0.38% 125,624,099
2020-07-23 2020-07-21 4.675 26,772,890 +264,163 0.38% 125,167,252
2020-07-22 2020-07-20 4.761 26,508,727 +385,121 0.38% 126,220,230
2020-07-17 2020-07-15 4.603 26,123,606 -6,951 0.37% 120,252,802
2020-07-14 2020-07-10 4.776 26,130,557 -1,391 0.38% 124,795,479
2020-07-10 2020-07-08 5.006 26,131,948 -2,780 0.38% 130,816,682
2020-07-09 2020-07-07 4.963 26,134,728 +114,007 0.38% 129,702,749
2020-07-08 2020-07-06 4.920 26,020,721 +119,568 0.37% 128,014,019
2020-07-07 2020-07-03 4.589 25,901,153 +104,275 0.37% 118,856,211
2020-06-29 2020-06-24 4.330 25,796,878 +1,044,138 0.37% 111,698,090
2020-06-26 2020-06-23 4.301 24,752,740 +4,171 0.36% 106,464,929
2020-06-18 2020-06-16 4.373 24,748,569 -6,952 0.36% 108,227,039
2020-06-17 2020-06-15 4.157 24,755,521 +173,791 0.36% 102,915,791
2020-06-16 2020-06-12 4.244 24,581,730 +139,033 0.35% 104,314,952
2020-06-11 2020-06-09 4.689 24,442,697 +597,659 0.35% 114,614,467
2020-06-04 2020-06-02 4.556 23,845,038 -6,782 0.35% 108,647,489
2020-06-02 2020-05-29 4.320 23,851,820 +13,564 0.35% 103,051,031
2020-06-01 2020-05-28 4.394 23,838,256 +33,908 0.35% 104,749,978
2020-05-27 2020-05-25 4.350 23,804,348 +135,633 0.35% 103,547,949
2020-05-26 2020-05-22 4.247 23,668,715 +67,817 0.35% 100,514,881
2020-05-22 2020-05-20 4.483 23,600,898 +203,450 0.35% 105,795,040
2020-05-20 2020-05-18 4.394 23,397,448 +257,704 0.34% 102,812,981
2020-05-15 2020-05-13 4.306 23,139,744 +67,816 0.34% 99,633,319
2020-05-14 2020-05-12 4.335 23,071,928 -37,977 0.34% 100,021,742
2020-05-12 2020-05-08 4.306 23,109,905 +4,069 0.34% 99,504,841
2020-05-11 2020-05-07 4.203 23,105,836 +67,817 0.34% 97,102,351
2020-05-07 2020-05-05 4.173 23,038,019 +81,380 0.34% 96,137,929
2020-05-06 2020-05-04 4.203 22,956,639 +67,817 0.34% 96,475,350
2020-05-05 2020-04-29 4.424 22,888,822 -31,196 0.34% 101,252,998
2020-04-29 2020-04-27 4.424 22,920,018 +40,690 0.34% 101,391,000
2020-04-23 2020-04-21 4.379 22,879,328 +135,633 0.34% 100,198,890
2020-04-21 2020-04-17 4.497 22,743,695 -47,471 0.33% 102,287,852
2020-04-20 2020-04-16 4.320 22,791,166 +135,633 0.34% 98,468,509
2020-04-17 2020-04-15 4.365 22,655,533 +33,909 0.33% 98,884,721
2020-04-16 2020-04-14 4.379 22,621,624 +1,356 0.33% 99,070,288
2020-04-15 2020-04-09 4.497 22,620,268 +4,069 0.33% 101,732,749
2020-04-08 2020-04-06 4.379 22,616,199 -67,817 0.33% 99,046,529
2020-04-07 2020-04-03 4.424 22,684,016 -17,632 0.33% 100,347,001
2020-04-06 2020-04-02 4.438 22,701,648 +154,622 0.33% 100,759,749
2020-04-03 2020-04-01 4.453 22,547,026 +610,350 0.33% 100,405,940
2020-04-02 2020-03-31 4.468 21,936,676 +135,634 0.32% 98,011,412
2020-04-01 2020-03-30 4.542 21,801,042 -50,184 0.32% 99,012,759
2020-03-31 2020-03-27 4.586 21,851,226 -278,049 0.32% 100,207,308
2020-03-30 2020-03-26 4.571 22,129,275 +1,356 0.33% 101,156,100
2020-03-27 2020-03-25 4.556 22,127,919 +339,084 0.33% 100,823,611
2020-03-26 2020-03-24 4.232 21,788,835 -2,713 0.32% 92,210,230
2020-03-25 2020-03-23 4.085 21,791,548 +1,357 0.32% 89,008,411
2020-03-24 2020-03-20 4.261 21,790,191 +6,781 0.32% 92,858,588
2020-03-20 2020-03-18 4.276 21,783,410 +362,142 0.32% 93,150,901
2020-03-19 2020-03-17 4.409 21,421,268 +1,356 0.32% 94,445,128
2020-03-18 2020-03-16 4.542 21,419,912 -63,748 0.32% 97,281,799
2020-03-17 2020-03-13 4.778 21,483,660 -8,138 0.32% 102,639,961
2020-03-16 2020-03-12 4.940 21,491,798 -20,345 0.32% 106,164,851
2020-03-12 2020-03-10 5.249 21,512,143 -135,633 0.32% 112,926,761
2020-03-10 2020-03-06 5.412 21,647,776 +13,563 0.32% 117,150,068
2020-03-09 2020-03-05 5.471 21,634,213 -1,356 0.32% 118,352,710
2020-02-21 2020-02-19 5.648 21,635,569 -13,564 0.32% 122,188,488
2020-02-20 2020-02-18 5.589 21,649,133 +13,564 0.32% 120,988,172
2020-02-17 2020-02-13 5.677 21,635,569 +20,345 0.32% 122,826,548
2020-02-14 2020-02-12 5.692 21,615,224 +5,425 0.32% 123,029,778
2020-02-13 2020-02-11 5.648 21,609,799 -13,563 0.32% 122,042,950
2020-02-06 2020-02-04 5.397 21,623,362 +20,345 0.32% 116,699,098
2020-02-05 2020-02-03 5.249 21,603,017 +21,701 0.32% 113,403,799
2020-02-03 2020-01-30 5.190 21,581,316 -242,784 0.32% 112,016,960
2020-01-30 2020-01-24 5.721 21,824,100 -89,518 0.32% 124,862,281
2020-01-29 2020-01-22 5.751 21,913,618 -135,633 0.32% 126,020,701
2020-01-23 2020-01-21 5.780 22,049,251 +2,712 0.32% 127,450,958
2020-01-22 2020-01-20 5.957 22,046,539 -135,633 0.32% 131,336,362
2020-01-20 2020-01-16 5.957 22,182,172 +6,782 0.33% 132,144,359
2020-01-16 2020-01-14 5.987 22,175,390 -9,495 0.33% 132,757,937
2020-01-15 2020-01-13 5.825 22,184,885 -13,563 0.33% 129,216,351
2020-01-14 2020-01-10 5.736 22,198,448 +33,908 0.33% 127,331,369
2020-01-13 2020-01-09 5.810 22,164,540 +2,713 0.33% 128,771,021
2020-01-08 2020-01-06 5.839 22,161,827 -27,805 0.33% 129,408,840
2020-01-06 2020-01-02 5.854 22,189,632 -13,563 0.33% 129,898,400
2020-01-02 2019-12-27 5.839 22,203,195 -92,231 0.33% 129,650,398
2019-12-30 2019-12-24 5.751 22,295,426 +101,725 0.33% 128,216,400
2019-12-23 2019-12-19 5.810 22,193,701 +6,782 0.33% 128,940,440
2019-12-18 2019-12-16 5.898 22,186,919 -13,564 0.33% 130,863,998
2019-12-17 2019-12-13 5.839 22,200,483 +18,989 0.33% 129,634,562
2019-12-16 2019-12-12 5.751 22,181,494 +14,920 0.33% 127,561,200
2019-12-10 2019-12-06 5.677 22,166,574 +2,712 0.33% 125,841,099
2019-12-06 2019-12-04 5.648 22,163,862 +20,345 0.33% 125,172,062
2019-12-04 2019-12-02 5.633 22,143,517 -75,954 0.33% 124,730,642
2019-11-18 2019-11-14 5.677 22,219,471 -48,828 0.33% 126,141,398
2019-11-15 2019-11-13 5.721 22,268,299 +6,781 0.33% 127,403,678
2019-11-13 2019-11-11 5.854 22,261,518 +75,955 0.33% 130,319,222
2019-11-12 2019-11-08 6.075 22,185,563 +6,782 0.33% 134,781,680
2019-11-11 2019-11-07 6.193 22,178,781 -6,782 0.33% 137,356,798
2019-11-07 2019-11-05 6.134 22,185,563 -6,782 0.33% 136,090,240
2019-11-04 2019-10-31 6.046 22,192,345 +6,782 0.33% 134,168,402
2019-11-01 2019-10-30 6.134 22,185,563 -166,829 0.33% 136,090,240
2019-10-11 2019-10-09 5.854 22,352,392 -267,198 0.33% 130,851,200
2019-10-03 2019-09-30 5.913 22,619,590 +6,782 0.33% 133,749,540
2019-10-02 2019-09-27 5.942 22,612,808 -1,357 0.33% 134,376,318
2019-09-27 2019-09-25 6.060 22,614,165 -8,138 0.33% 137,052,062
2019-09-25 2019-09-23 6.473 22,622,303 +566,882 0.33% 146,441,863
2019-09-23 2019-09-19 6.549 22,055,421 -13,223 0.33% 144,440,143
2019-09-17 2019-09-13 6.715 22,068,644 -33,059 0.33% 148,198,320
2019-09-13 2019-09-11 6.625 22,101,703 -11,901 0.33% 146,414,642
2019-09-05 2019-09-03 6.262 22,113,604 -21,157 0.33% 138,466,441
2019-09-04 2019-09-02 6.307 22,134,761 +655,884 0.33% 139,603,258
2019-09-03 2019-08-30 6.231 21,478,877 +625,470 0.32% 133,842,317
2019-09-02 2019-08-29 6.020 20,853,407 +326,619 0.31% 125,529,197
2019-08-30 2019-08-28 5.989 20,526,788 +19,835 0.31% 122,942,161
2019-08-29 2019-08-27 5.989 20,506,953 +19,836 0.31% 122,823,362
2019-08-28 2019-08-26 5.959 20,487,117 -13,224 0.31% 122,084,838
2019-08-20 2019-08-16 6.201 20,500,341 +11,901 0.31% 127,124,601
2019-08-15 2019-08-13 6.201 20,488,440 -2,644 0.31% 127,050,802
2019-08-13 2019-08-09 6.277 20,491,084 +19,835 0.31% 128,616,797
2019-08-08 2019-08-06 6.080 20,471,249 -92,565 0.31% 124,467,239
2019-08-07 2019-08-05 6.156 20,563,814 +1,323 0.31% 126,585,143
2019-08-06 2019-08-02 6.231 20,562,491 +6,612 0.31% 128,131,999
2019-08-05 2019-08-01 6.413 20,555,879 -396,704 0.31% 131,821,597
2019-08-02 2019-07-31 6.277 20,952,583 +26,446 0.32% 131,513,497
2019-07-26 2019-07-24 6.504 20,926,137 +67,440 0.32% 136,095,003
2019-07-25 2019-07-23 6.504 20,858,697 +132,235 0.31% 135,656,401
2019-07-23 2019-07-19 6.640 20,726,462 +33,059 0.31% 137,617,719
2019-07-22 2019-07-18 6.715 20,693,403 -96,532 0.31% 138,963,117
2019-07-19 2019-07-17 6.836 20,789,935 -13,223 0.31% 142,126,881
2019-07-16 2019-07-12 6.957 20,803,158 -13,224 0.31% 144,734,398
2019-07-15 2019-07-11 7.048 20,816,382 +6,612 0.31% 146,715,442
2019-07-12 2019-07-10 7.048 20,809,770 -19,835 0.31% 146,668,840
2019-07-10 2019-07-08 7.169 20,829,605 -66,118 0.31% 149,328,959
2019-07-05 2019-07-03 7.230 20,895,723 -66,117 0.32% 151,067,123
2019-07-04 2019-07-02 7.124 20,961,840 -66,117 0.32% 149,325,841
2019-07-03 2019-06-28 7.018 21,027,957 -10,579 0.32% 147,570,559
2019-06-27 2019-06-25 7.003 21,038,536 -66,117 0.32% 147,326,600
2019-06-26 2019-06-24 7.003 21,104,653 -13,224 0.32% 147,789,598
2019-06-24 2019-06-20 6.791 21,117,877 -33,058 0.32% 143,410,602
2019-06-21 2019-06-19 6.670 21,150,935 -100,499 0.32% 141,075,897
2019-06-14 2019-06-12 6.458 21,251,434 -10,579 0.32% 137,246,341
2019-06-13 2019-06-11 6.473 21,262,013 -66,117 0.32% 137,636,243
2019-06-12 2019-06-10 6.473 21,328,130 -138,846 0.32% 138,064,241
2019-06-10 2019-06-05 6.246 21,466,976 -19,836 0.32% 134,092,838
2019-06-06 2019-06-04 6.125 21,486,812 -214,220 0.32% 131,616,903
2019-06-04 2019-05-31 6.433 21,701,032 +459,519 0.33% 139,607,077
2019-05-31 2019-05-29 6.325 21,241,513 +12,964 0.33% 134,357,000
2019-05-29 2019-05-27 6.387 21,228,549 +3,889 0.33% 135,585,000
2019-05-28 2019-05-24 6.479 21,224,660 -194,460 0.33% 137,524,801
2019-05-27 2019-05-23 6.387 21,419,120 -194,460 0.33% 136,802,161
2019-05-24 2019-05-22 6.356 21,613,580 +6,482 0.33% 137,377,281
2019-05-23 2019-05-21 6.294 21,607,098 -32,410 0.33% 136,002,721
2019-05-22 2019-05-20 6.248 21,639,508 +12,964 0.33% 135,205,201
2019-05-21 2019-05-17 6.310 21,626,544 +6,482 0.33% 136,458,761
2019-05-17 2019-05-15 6.418 21,620,062 -315,025 0.33% 138,752,641
2019-05-16 2019-05-14 6.433 21,935,087 +654,682 0.34% 141,112,800
2019-05-15 2019-05-10 6.726 21,280,405 -40,188 0.33% 143,138,800
2019-05-14 2019-05-09 6.603 21,320,593 -64,820 0.33% 140,777,757
2019-05-10 2019-05-08 6.927 21,385,413 -12,964 0.33% 148,134,077
2019-05-08 2019-05-06 7.328 21,398,377 -10,372 0.33% 156,806,997
2019-05-06 2019-05-02 7.606 21,408,749 -32,410 0.33% 162,828,043
2019-05-03 2019-04-30 7.513 21,441,159 -95,933 0.33% 161,089,863
2019-05-02 2019-04-29 7.513 21,537,092 +12,964 0.33% 161,810,618
2019-04-30 2019-04-26 7.482 21,524,128 +12,964 0.33% 161,049,098
2019-04-29 2019-04-25 7.529 21,511,164 +1,296 0.33% 161,947,678
2019-04-26 2019-04-24 7.621 21,509,868 +19,446 0.33% 163,928,961
2019-04-25 2019-04-23 7.498 21,490,422 -64,820 0.33% 161,128,441
2019-04-17 2019-04-15 7.421 21,555,242 -19,446 0.33% 159,951,741
2019-04-15 2019-04-11 7.374 21,574,688 -12,964 0.33% 159,097,521
2019-04-11 2019-04-09 7.405 21,587,652 -59,634 0.33% 159,859,201
2019-04-09 2019-04-04 7.421 21,647,286 -57,042 0.33% 160,634,758
2019-04-08 2019-04-03 7.405 21,704,328 -25,928 0.33% 160,723,201
2019-04-03 2019-04-01 7.498 21,730,256 -66,116 0.33% 162,926,641
2019-04-02 2019-03-29 7.482 21,796,372 +46,670 0.34% 163,086,098
2019-04-01 2019-03-28 7.282 21,749,702 +67,413 0.34% 158,374,881
2019-03-29 2019-03-27 7.158 21,682,289 -5,186 0.33% 155,208,000
2019-03-28 2019-03-26 7.035 21,687,475 +10,372 0.33% 152,568,483
2019-03-27 2019-03-25 7.050 21,677,103 -11,668 0.33% 152,829,937
2019-03-26 2019-03-22 7.205 21,688,771 -175,014 0.33% 156,258,200
2019-03-22 2019-03-20 7.297 21,863,785 +324,100 0.34% 159,542,900
2019-03-21 2019-03-19 7.467 21,539,685 -6,482 0.33% 160,833,200
2019-03-18 2019-03-14 7.621 21,546,167 -3,889 0.33% 164,205,600
2019-03-15 2019-03-13 7.529 21,550,056 -1,297 0.35% 162,240,478
2019-03-14 2019-03-12 7.559 21,551,353 -19,446 0.35% 162,915,203
2019-03-13 2019-03-11 7.451 21,570,799 +9,075 0.35% 160,732,743
2019-03-12 2019-03-08 7.220 21,561,724 +2,593 0.35% 155,675,521
2019-03-11 2019-03-07 7.498 21,559,131 +1,296 0.35% 161,643,600
2019-03-08 2019-03-06 7.590 21,557,835 -70,005 0.35% 163,629,363
2019-03-06 2019-03-04 7.590 21,627,840 +80,377 0.35% 164,160,718
2019-03-05 2019-03-01 7.313 21,547,463 -16,854 0.35% 157,567,077
2019-03-01 2019-02-27 7.421 21,564,317 -38,892 0.35% 160,019,083
2019-02-28 2019-02-26 7.328 21,603,209 -64,820 0.35% 158,308,003
2019-02-27 2019-02-25 7.328 21,668,029 +62,228 0.36% 158,783,003
2019-02-26 2019-02-22 7.251 21,605,801 +162,050 0.35% 156,660,397
2019-02-21 2019-02-19 7.174 21,443,751 -64,820 0.35% 153,831,297
2019-02-20 2019-02-18 7.189 21,508,571 +19,446 0.35% 154,628,117
2019-02-19 2019-02-15 7.097 21,489,125 +187,978 0.35% 152,499,197
2019-02-18 2019-02-14 7.436 21,301,147 +2,592 0.35% 158,394,837
2019-02-15 2019-02-13 7.390 21,298,555 +145,197 0.35% 157,389,823
2019-02-14 2019-02-12 7.158 21,153,358 +1,297 0.35% 151,421,761
2019-02-11 2019-02-04 7.112 21,152,061 -3,890 0.35% 150,433,517
2019-02-08 2019-01-31 6.989 21,155,951 -28,520 0.35% 147,850,142
2019-01-30 2019-01-28 6.973 21,184,471 -5,186 0.35% 147,722,637
2019-01-29 2019-01-25 7.112 21,189,657 +85,562 0.35% 150,700,900
2019-01-28 2019-01-24 6.834 21,104,095 +1,467,525 0.35% 144,231,942
2019-01-25 2019-01-23 6.819 19,636,570 +129,640 0.32% 133,899,480
2019-01-24 2019-01-22 6.788 19,506,930 +3,239,704 0.32% 132,413,600
2019-01-23 2019-01-21 6.896 16,267,226 +9,765,780 0.27% 112,179,117
2019-01-21 2019-01-17 6.603 6,501,446 -6,482 0.11% 42,928,402
2019-01-16 2019-01-14 6.541 6,507,928 +291,690 0.11% 42,569,602
2019-01-15 2019-01-11 6.433 6,216,238 +103,712 0.10% 39,990,302
2019-01-14 2019-01-10 6.387 6,112,526 +921,741 0.10% 39,040,202
2019-01-11 2019-01-09 6.356 5,190,785 +391,512 0.09% 32,992,958
2019-01-09 2019-01-07 6.140 4,799,273 +1,297 0.08% 29,467,923
2019-01-07 2019-01-03 5.909 4,797,976 +6,482 0.08% 28,349,659
2019-01-02 2018-12-27 6.094 4,791,494 +14,260 0.08% 29,198,399
2018-12-28 2018-12-24 6.294 4,777,234 +648,200 0.08% 30,069,601
2018-12-27 2018-12-20 6.356 4,129,034 -12,964 0.07% 26,244,401
2018-12-20 2018-12-18 6.479 4,141,998 -32,410 0.07% 26,838,001
2018-12-17 2018-12-13 6.557 4,174,408 +2,593 0.07% 27,370,001
2018-12-14 2018-12-12 6.618 4,171,815 +35,003 0.07% 27,610,440
2018-12-11 2018-12-07 6.742 4,136,812 -80,377 0.07% 27,889,339
2018-12-07 2018-12-05 7.127 4,217,189 -16,853 0.07% 30,057,720
2018-12-05 2018-12-03 7.220 4,234,042 +75,191 0.07% 30,569,758
2018-11-30 2018-11-28 7.019 4,158,851 -3,889 0.07% 29,192,800
2018-11-26 2018-11-22 6.680 4,162,740 -3,889 0.07% 27,807,259
2018-11-23 2018-11-21 6.587 4,166,629 -6,482 0.07% 27,447,557
2018-11-21 2018-11-19 6.711 4,173,111 -6,482 0.07% 28,005,297
2018-11-20 2018-11-16 6.742 4,179,593 +77,784 0.07% 28,177,757
2018-11-19 2018-11-15 6.726 4,101,809 -28,521 0.07% 27,590,077
2018-11-16 2018-11-14 6.634 4,130,330 -64,820 0.07% 27,399,599
2018-11-15 2018-11-13 6.634 4,195,150 -64,820 0.07% 27,829,599
2018-11-14 2018-11-12 6.587 4,259,970 -1,297 0.07% 28,062,439
2018-11-12 2018-11-08 6.665 4,261,267 -64,820 0.07% 28,399,683
2018-11-09 2018-11-07 6.526 4,326,087 -12,964 0.07% 28,231,023
2018-11-06 2018-11-02 6.587 4,339,051 +716,910 0.07% 28,583,383
2018-11-05 2018-11-01 6.387 3,622,141 -3,890 0.06% 23,134,317
2018-11-01 2018-10-30 6.017 3,626,031 -64,820 0.06% 21,816,602
2018-10-25 2018-10-23 6.109 3,690,851 -1,296 0.06% 22,548,242
2018-10-24 2018-10-22 6.356 3,692,147 -11,668 0.06% 23,467,520
2018-10-23 2018-10-19 6.248 3,703,815 +3,890 0.06% 23,141,702
2018-10-22 2018-10-18 6.001 3,699,925 +2,592 0.06% 22,204,117
2018-10-15 2018-10-11 5.878 3,697,333 +6,482 0.06% 21,732,242
2018-10-09 2018-10-05 6.294 3,690,851 -5,185 0.06% 23,231,522
2018-10-03 2018-09-28 6.433 3,696,036 +5,185 0.06% 23,777,338
2018-09-26 2018-09-21 6.756 3,690,851 +102,688 0.06% 24,935,690
2018-09-18 2018-09-14 6.267 3,588,163 +44,345 0.06% 22,486,081
2018-09-17 2018-09-13 6.267 3,543,818 -12,670 0.06% 22,208,183
2018-09-12 2018-09-10 6.314 3,556,488 -13,937 0.06% 22,456,003
2018-09-10 2018-09-06 6.393 3,570,425 -25,340 0.06% 22,825,802
2018-09-05 2018-09-03 6.630 3,595,765 -5,068 0.06% 23,839,201
2018-09-04 2018-08-31 6.756 3,600,833 -7,602 0.06% 24,327,521
2018-09-03 2018-08-30 6.661 3,608,435 -31,675 0.06% 24,037,121
2018-08-31 2018-08-29 6.646 3,640,110 +1,267 0.06% 24,190,660
2018-08-30 2018-08-28 6.267 3,638,843 -221,726 0.06% 22,803,680
2018-08-29 2018-08-27 6.235 3,860,569 -60,817 0.06% 24,071,299
2018-08-27 2018-08-23 6.125 3,921,386 +112,764 0.07% 24,017,203
2018-08-24 2018-08-22 6.140 3,808,622 +203,988 0.06% 23,386,680
2018-08-22 2018-08-20 5.841 3,604,634 -1,267 0.06% 21,053,001
2018-08-20 2018-08-16 5.856 3,605,901 +25,340 0.06% 21,117,321
2018-08-16 2018-08-14 6.204 3,580,561 -17,738 0.06% 22,212,362
2018-08-15 2018-08-13 6.409 3,598,299 -20,272 0.06% 23,060,801
2018-08-09 2018-08-07 6.567 3,618,571 +1,267 0.06% 23,761,920
2018-08-07 2018-08-03 6.535 3,617,304 -3,801 0.06% 23,639,401
2018-08-02 2018-07-31 6.756 3,621,105 +3,801 0.06% 24,464,480
2018-08-01 2018-07-30 6.835 3,617,304 -1,267 0.06% 24,724,301
2018-07-31 2018-07-27 6.961 3,618,571 +38,010 0.06% 25,189,921
2018-07-30 2018-07-26 6.946 3,580,561 +25,340 0.06% 24,868,802
2018-07-26 2018-07-24 7.009 3,555,221 -32,942 0.06% 24,917,283
2018-07-25 2018-07-23 6.709 3,588,163 -63,350 0.06% 24,072,002
2018-07-24 2018-07-20 6.409 3,651,513 +134,303 0.06% 23,401,839
2018-07-23 2018-07-19 6.472 3,517,210 +380,102 0.06% 22,763,197
2018-07-20 2018-07-18 6.598 3,137,108 -63,351 0.05% 20,699,357
2018-07-19 2018-07-17 6.614 3,200,459 +63,351 0.05% 21,167,882
2018-07-17 2018-07-13 6.898 3,137,108 -63,351 0.05% 21,640,237
2018-07-13 2018-07-11 6.756 3,200,459 -2,534 0.05% 21,622,562
2018-07-12 2018-07-10 6.819 3,202,993 +62,084 0.05% 21,841,922
2018-07-10 2018-07-06 6.882 3,140,909 -11,403 0.05% 21,616,877
2018-07-06 2018-07-04 6.851 3,152,312 -524,541 0.05% 21,595,837
2018-06-29 2018-06-27 6.646 3,676,853 +6,335 0.06% 24,434,838
2018-06-27 2018-06-25 6.930 3,670,518 -77,288 0.06% 25,435,659
2018-06-25 2018-06-21 6.772 3,747,806 +20,273 0.06% 25,379,643
2018-06-22 2018-06-20 6.946 3,727,533 +7,602 0.06% 25,889,597
2018-06-21 2018-06-19 7.103 3,719,931 -63,351 0.06% 26,423,997
2018-06-20 2018-06-15 7.214 3,783,282 +11,403 0.06% 27,292,042
2018-06-19 2018-06-14 7.230 3,771,879 +63,351 0.06% 27,269,322
2018-06-14 2018-06-12 7.435 3,708,528 +63,350 0.06% 27,572,337
2018-06-12 2018-06-08 7.387 3,645,178 +13,937 0.06% 26,928,720
2018-06-08 2018-06-06 7.545 3,631,241 -6,335 0.06% 27,398,960
2018-06-05 2018-06-01 7.712 3,637,576 -136,852 0.06% 28,054,651
2018-06-04 2018-05-31 7.584 3,774,428 -31,184 0.06% 28,625,956
2018-06-01 2018-05-30 7.408 3,805,612 -37,420 0.06% 28,191,242
2018-05-31 2018-05-29 7.408 3,843,032 +37,420 0.07% 28,468,442
2018-05-30 2018-05-28 7.616 3,805,612 +193,337 0.06% 28,984,502
2018-05-29 2018-05-25 7.728 3,612,275 -437,814 0.06% 27,917,438
2018-05-28 2018-05-24 7.889 4,050,089 -132,217 0.07% 31,950,480
2018-05-25 2018-05-23 8.017 4,182,306 -204,563 0.07% 33,529,998
2018-05-24 2018-05-21 7.953 4,386,869 +227,015 0.07% 34,888,642
2018-05-23 2018-05-18 7.231 4,159,854 +49,893 0.07% 30,081,698
2018-05-18 2018-05-16 7.231 4,109,961 +63,614 0.07% 29,720,900
2018-05-17 2018-05-15 7.280 4,046,347 +24,947 0.07% 29,455,520
2018-05-16 2018-05-14 7.376 4,021,400 -219,531 0.07% 29,660,798
2018-05-15 2018-05-11 7.376 4,240,931 -43,657 0.07% 31,280,001
2018-05-14 2018-05-10 7.135 4,284,588 +135,960 0.07% 30,571,503
2018-05-09 2018-05-07 7.135 4,148,628 +3,742 0.07% 29,601,398
2018-05-07 2018-05-03 7.231 4,144,886 -11,226 0.07% 29,973,458
2018-05-04 2018-05-02 7.296 4,156,112 +236,993 0.07% 30,321,198
2018-05-02 2018-04-27 7.215 3,919,119 -62,367 0.07% 28,278,000
2018-04-27 2018-04-25 7.215 3,981,486 -12,473 0.07% 28,728,002
2018-04-26 2018-04-24 7.183 3,993,959 -93,550 0.07% 28,689,920
2018-04-25 2018-04-23 6.975 4,087,509 -1,247 0.07% 28,509,900
2018-04-24 2018-04-20 6.959 4,088,756 +133,464 0.07% 28,453,038
2018-04-23 2018-04-19 7.039 3,955,292 -1,247 0.07% 27,841,382
2018-04-20 2018-04-18 6.831 3,956,539 -1,484,326 0.07% 27,025,440
2018-04-19 2018-04-17 6.863 5,440,865 +144,691 0.09% 37,338,721
2018-04-18 2018-04-16 7.039 5,296,174 +124,733 0.09% 37,279,878
2018-04-16 2018-04-12 7.183 5,171,441 +199,573 0.09% 37,148,160
2018-04-13 2018-04-11 7.296 4,971,868 -1,247 0.08% 36,272,602
2018-04-12 2018-04-10 7.023 4,973,115 +343,016 0.08% 34,926,119
2018-04-11 2018-04-09 6.927 4,630,099 -167,142 0.08% 32,071,682
2018-04-10 2018-04-06 6.815 4,797,241 +954,209 0.08% 32,690,998
2018-04-09 2018-04-04 6.654 3,843,032 +117,249 0.07% 25,572,302
2018-04-06 2018-04-03 6.686 3,725,783 +420,352 0.06% 24,911,583
2018-04-04 2018-03-29 7.023 3,305,431 +261,939 0.06% 23,213,997
2018-04-03 2018-03-28 7.889 3,043,492 +6,237 0.05% 24,009,603
2018-03-29 2018-03-27 8.145 3,037,255 +9,979 0.05% 24,739,601
2018-03-28 2018-03-26 7.953 3,027,276 -11,226 0.05% 24,075,838
2018-03-27 2018-03-23 8.097 3,038,502 -167,143 0.05% 24,603,598
2018-03-26 2018-03-22 8.306 3,205,645 +1,248 0.06% 26,625,202
2018-03-23 2018-03-21 8.354 3,204,397 +16,215 0.06% 26,768,976
2018-03-20 2018-03-16 8.274 3,188,182 -107,271 0.06% 26,377,919
2018-03-16 2018-03-14 8.338 3,295,453 +12,474 0.06% 27,476,802
2018-03-14 2018-03-12 8.466 3,282,979 -8,732 0.06% 27,793,916
2018-03-13 2018-03-09 8.418 3,291,711 +1,248 0.06% 27,709,502
2018-03-12 2018-03-08 8.418 3,290,463 -13,721 0.06% 27,698,996
2018-03-09 2018-03-07 8.226 3,304,184 -18,710 0.06% 27,178,739
2018-03-02 2018-02-28 8.177 3,322,894 -18,710 0.06% 27,172,799
2018-02-27 2018-02-23 8.258 3,341,604 -51,141 0.06% 27,593,699
2018-02-26 2018-02-22 8.177 3,392,745 -11,226 0.06% 27,744,002
2018-02-23 2018-02-21 8.386 3,403,971 -2,494 0.06% 28,545,343
2018-02-21 2018-02-15 8.210 3,406,465 +445,297 0.06% 27,965,437
2018-02-20 2018-02-13 8.017 2,961,168 -116,002 0.05% 23,740,003
2018-02-14 2018-02-12 7.745 3,077,170 +6,237 0.05% 23,831,223
2018-02-13 2018-02-09 7.905 3,070,933 +124,733 0.05% 24,275,321
2018-02-12 2018-02-08 8.322 2,946,200 -52,388 0.05% 24,517,563
2018-02-08 2018-02-06 8.145 2,998,588 +68,604 0.05% 24,424,643
2018-02-07 2018-02-05 8.915 2,929,984 -18,710 0.05% 26,120,877
2018-02-06 2018-02-02 8.979 2,948,694 -24,947 0.05% 26,476,797
2018-02-05 2018-02-01 9.043 2,973,641 -57,377 0.05% 26,891,521
2018-02-02 2018-01-31 9.027 3,031,018 +32,430 0.05% 27,361,798
2018-02-01 2018-01-30 9.220 2,998,588 -31,183 0.05% 27,646,004
2018-01-31 2018-01-29 9.460 3,029,771 +1,247 0.06% 28,662,201
2018-01-30 2018-01-26 9.524 3,028,524 +122,239 0.06% 28,844,644
2018-01-29 2018-01-25 9.588 2,906,285 +68,603 0.05% 27,866,800
2018-01-26 2018-01-24 10.037 2,837,682 -22,452 0.05% 28,483,003
2018-01-25 2018-01-23 9.604 2,860,134 +14,968 0.05% 27,470,143
2018-01-24 2018-01-22 9.701 2,845,166 -3,742 0.05% 27,600,103
2018-01-23 2018-01-19 9.653 2,848,908 +6,237 0.05% 27,499,363
2018-01-22 2018-01-18 9.685 2,842,671 -6,237 0.05% 27,530,320
2018-01-19 2018-01-17 9.717 2,848,908 +31,184 0.05% 27,682,083
2018-01-18 2018-01-16 9.637 2,817,724 -14,968 0.05% 27,153,176
2018-01-17 2018-01-15 9.572 2,832,692 +6,236 0.05% 27,115,737
2018-01-15 2018-01-11 9.653 2,826,456 -74,840 0.05% 27,282,643
2018-01-12 2018-01-10 9.717 2,901,296 -23,699 0.05% 28,191,123
2018-01-11 2018-01-09 9.813 2,924,995 -43,657 0.05% 28,702,800
2018-01-09 2018-01-05 9.733 2,968,652 -4,989 0.05% 28,893,204
2018-01-08 2018-01-04 9.941 2,973,641 -12,473 0.05% 29,561,601
2018-01-05 2018-01-03 9.861 2,986,114 +34,925 0.05% 29,446,197
2018-01-04 2018-01-02 9.957 2,951,189 -13,721 0.05% 29,385,720
2018-01-02 2017-12-28 9.733 2,964,910 +12,474 0.05% 28,856,784
2017-12-27 2017-12-21 9.813 2,952,436 +72,345 0.05% 28,972,077
2017-12-21 2017-12-19 9.621 2,880,091 -1,247 0.05% 27,708,000
2017-12-20 2017-12-18 9.524 2,881,338 -37,420 0.05% 27,442,797
2017-12-19 2017-12-15 9.524 2,918,758 -62,367 0.05% 27,799,197
2017-12-18 2017-12-14 9.669 2,981,125 +21,205 0.05% 28,823,401
2017-12-14 2017-12-12 9.604 2,959,920 -31,184 0.05% 28,428,537
2017-12-11 2017-12-07 9.508 2,991,104 +8,732 0.05% 28,440,284
2017-12-08 2017-12-06 9.653 2,982,372 -120,992 0.05% 28,787,637
2017-12-06 2017-12-04 9.733 3,103,364 -132,217 0.06% 30,204,325
2017-12-05 2017-12-01 9.749 3,235,581 -2,494 0.06% 31,543,042
2017-12-04 2017-11-30 9.781 3,238,075 -27,442 0.06% 31,671,196
2017-11-29 2017-11-27 9.893 3,265,517 +12,474 0.06% 32,306,122
2017-11-28 2017-11-24 10.037 3,253,043 -245,725 0.06% 32,652,155
2017-11-27 2017-11-23 10.069 3,498,768 -227,015 0.06% 35,230,800
2017-11-24 2017-11-22 10.005 3,725,783 -14,967 0.07% 37,277,765
2017-11-23 2017-11-21 9.957 3,740,750 -37,420 0.07% 37,247,575
2017-11-22 2017-11-20 9.797 3,778,170 -47,399 0.07% 37,014,375
2017-11-21 2017-11-17 9.957 3,825,569 +278,155 0.07% 38,092,139
2017-11-20 2017-11-16 10.134 3,547,414 -37,420 0.06% 35,948,161
2017-11-17 2017-11-15 10.102 3,584,834 +56,130 0.07% 36,212,401
2017-11-15 2017-11-13 10.198 3,528,704 +7,484 0.06% 35,984,880
2017-11-14 2017-11-10 10.374 3,521,220 +7,484 0.06% 36,529,620
2017-11-13 2017-11-09 10.486 3,513,736 -2,495 0.06% 36,846,360
2017-11-10 2017-11-08 10.518 3,516,231 -31,183 0.06% 36,985,284
2017-11-09 2017-11-07 10.743 3,547,414 -12,473 0.06% 38,109,601
2017-11-07 2017-11-03 10.711 3,559,887 -12,474 0.06% 38,129,437
2017-11-06 2017-11-02 10.711 3,572,361 +2,495 0.07% 38,263,044
2017-11-03 2017-11-01 10.583 3,569,866 -6,237 0.07% 37,778,401
2017-11-02 2017-10-31 10.502 3,576,103 +21,205 0.07% 37,557,704
2017-10-31 2017-10-27 10.599 3,554,898 +34,925 0.06% 37,677,001
2017-10-30 2017-10-26 10.695 3,519,973 -4,989 0.06% 37,645,484
2017-10-25 2017-10-23 10.663 3,524,962 -43,657 0.06% 37,585,800
2017-10-24 2017-10-20 10.358 3,568,619 -11,226 0.07% 36,964,124
2017-10-23 2017-10-19 10.310 3,579,845 -168,389 0.07% 36,908,204
2017-10-20 2017-10-18 10.438 3,748,234 -2,495 0.07% 39,125,095
2017-10-19 2017-10-17 10.214 3,750,729 -37,420 0.07% 38,309,178
2017-10-18 2017-10-16 10.246 3,788,149 +316,822 0.07% 38,812,859
2017-10-17 2017-10-13 10.134 3,471,327 -62,366 0.06% 35,177,123
2017-10-13 2017-10-11 10.102 3,533,693 +39,914 0.06% 35,695,797
2017-10-12 2017-10-10 10.230 3,493,779 +17,463 0.06% 35,740,764
2017-10-11 2017-10-09 10.198 3,476,316 +1,247 0.06% 35,450,640
2017-10-06 2017-10-03 10.246 3,475,069 -12,473 0.06% 35,605,084
2017-09-29 2017-09-27 9.957 3,487,542 +11,226 0.06% 34,726,320
2017-09-28 2017-09-26 10.119 3,476,316 -190,842 0.06% 35,177,741
2017-09-27 2017-09-25 10.152 3,667,158 +156,678 0.07% 37,228,050
2017-09-26 2017-09-22 10.444 3,510,480 -61,566 0.06% 36,663,855
2017-09-25 2017-09-21 10.525 3,572,046 -123,132 0.07% 37,596,957
2017-09-21 2017-09-19 10.542 3,695,178 -8,619 0.07% 38,952,982
2017-09-20 2017-09-18 10.330 3,703,797 -61,566 0.07% 38,261,760
2017-09-19 2017-09-15 10.298 3,765,363 +8,619 0.07% 38,775,442
2017-09-18 2017-09-14 10.233 3,756,744 -11,081 0.07% 38,442,604
2017-09-12 2017-09-08 10.395 3,767,825 +12,313 0.07% 39,167,996
2017-09-11 2017-09-07 10.265 3,755,512 +12,313 0.07% 38,551,997
2017-09-08 2017-09-06 10.412 3,743,199 -61,566 0.07% 38,972,799
2017-09-07 2017-09-05 10.558 3,804,765 +12,313 0.07% 40,170,001
2017-09-06 2017-09-04 10.607 3,792,452 -39,402 0.07% 40,224,803
2017-09-04 2017-08-31 10.801 3,831,854 -275,815 0.07% 41,389,602
2017-09-01 2017-08-30 10.509 4,107,669 -118,206 0.08% 43,167,845
2017-08-31 2017-08-29 10.412 4,225,875 +18,470 0.08% 43,998,242
2017-08-30 2017-08-28 10.412 4,207,405 -124,363 0.08% 43,805,939
2017-08-29 2017-08-25 10.477 4,331,768 -30,783 0.08% 45,382,201
2017-08-25 2017-08-22 10.574 4,362,551 -18,470 0.08% 46,129,862
2017-08-21 2017-08-17 10.672 4,381,021 -6,156 0.08% 46,752,125
2017-08-18 2017-08-16 10.688 4,387,177 -6,157 0.08% 46,889,079
2017-08-17 2017-08-15 10.493 4,393,334 -24,626 0.08% 46,098,563
2017-08-16 2017-08-14 10.428 4,417,960 -36,939 0.08% 46,069,920
2017-08-15 2017-08-11 10.136 4,454,899 +9,850 0.08% 45,152,635
2017-08-14 2017-08-10 10.282 4,445,049 -23,395 0.08% 45,702,601
2017-08-11 2017-08-09 10.428 4,468,444 -61,566 0.08% 46,596,361
2017-08-10 2017-08-08 10.623 4,530,010 +24,627 0.08% 48,121,323
2017-08-09 2017-08-07 10.672 4,505,383 -98,506 0.08% 48,079,256
2017-08-08 2017-08-04 10.672 4,603,889 -18,469 0.09% 49,130,464
2017-08-07 2017-08-03 10.704 4,622,358 -61,566 0.09% 49,477,716
2017-08-04 2017-08-02 10.672 4,683,924 +1,231 0.09% 49,984,558
2017-08-02 2017-07-31 10.542 4,682,693 -1,231 0.09% 49,362,942
2017-08-01 2017-07-28 10.688 4,683,924 -12,313 0.09% 50,060,638
2017-07-31 2017-07-27 10.769 4,696,237 +27,089 0.09% 50,573,637
2017-07-27 2017-07-25 10.607 4,669,148 -98,506 0.09% 49,523,516
2017-07-26 2017-07-24 10.412 4,767,654 -45,558 0.09% 49,639,044
2017-07-25 2017-07-21 10.509 4,813,212 +30,783 0.09% 50,582,457
2017-07-24 2017-07-20 10.558 4,782,429 +217,942 0.09% 50,491,996
2017-07-21 2017-07-19 10.282 4,564,487 +80,036 0.08% 46,930,625
2017-07-20 2017-07-18 10.184 4,484,451 -6,157 0.08% 45,670,680
2017-07-19 2017-07-17 10.184 4,490,608 -59,103 0.08% 45,733,384
2017-07-18 2017-07-14 10.136 4,549,711 +12,313 0.08% 46,113,602
2017-07-17 2017-07-13 10.119 4,537,398 +24,627 0.08% 45,915,104
2017-07-14 2017-07-12 9.859 4,512,771 -36,940 0.08% 44,493,097
2017-07-13 2017-07-11 9.859 4,549,711 +35,708 0.08% 44,857,302
2017-07-12 2017-07-10 9.729 4,514,003 -44,327 0.08% 43,918,684
2017-07-10 2017-07-06 9.632 4,558,330 +12,313 0.08% 43,905,720
2017-07-07 2017-07-05 9.664 4,546,017 +34,477 0.08% 43,934,802
2017-07-06 2017-07-04 9.632 4,511,540 -6,157 0.08% 43,455,040
2017-07-05 2017-07-03 9.876 4,517,697 +66,491 0.08% 44,615,044
2017-07-04 2017-06-30 9.843 4,451,206 -56,640 0.08% 43,813,805
2017-07-03 2017-06-29 9.908 4,507,846 +9,850 0.08% 44,664,200
2017-06-30 2017-06-28 9.989 4,497,996 -6,156 0.08% 44,931,905
2017-06-29 2017-06-27 10.071 4,504,152 +43,096 0.08% 45,359,199
2017-06-28 2017-06-26 10.054 4,461,056 -76,342 0.08% 44,852,739
2017-06-27 2017-06-23 10.038 4,537,398 +30,783 0.08% 45,546,604
2017-06-26 2017-06-22 9.989 4,506,615 -195,779 0.08% 45,018,003
2017-06-23 2017-06-21 10.038 4,702,394 -92,349 0.09% 47,202,841
2017-06-22 2017-06-20 10.071 4,794,743 +108,356 0.09% 48,285,605
2017-06-21 2017-06-19 10.038 4,686,387 -99,736 0.09% 47,042,162
2017-06-20 2017-06-16 10.071 4,786,123 -52,947 0.09% 48,198,797
2017-06-19 2017-06-15 9.713 4,839,070 -113,281 0.09% 47,002,801
2017-06-16 2017-06-14 9.437 4,952,351 -12,313 0.09% 46,735,641
2017-06-15 2017-06-13 9.437 4,964,664 -892,704 0.09% 46,851,839
2017-06-14 2017-06-12 9.535 5,857,368 -6,156 0.11% 55,847,182
2017-06-13 2017-06-09 9.713 5,863,524 +24,626 0.11% 56,953,516
2017-06-09 2017-06-07 9.794 5,838,898 -121,900 0.11% 57,188,519
2017-06-08 2017-06-06 9.892 5,960,798 -18,470 0.11% 58,963,377
2017-06-07 2017-06-05 10.006 5,979,268 +32,014 0.11% 59,825,919
2017-06-06 2017-06-02 10.185 5,947,254 -43,096 0.11% 60,573,856
2017-06-05 2017-06-01 10.185 5,990,350 +85,925 0.11% 61,012,797
2017-06-02 2017-05-31 10.234 5,904,425 -158,525 0.11% 60,428,155
2017-06-01 2017-05-29 10.054 6,062,950 -317,049 0.11% 60,956,721
2017-05-31 2017-05-26 10.021 6,379,999 -73,165 0.12% 63,935,042
2017-05-29 2017-05-25 10.021 6,453,164 -9,755 0.12% 64,668,241
2017-05-26 2017-05-24 10.021 6,462,919 +158,524 0.12% 64,765,997
2017-05-25 2017-05-23 9.972 6,304,395 -152,427 0.12% 62,867,202
2017-05-24 2017-05-22 9.988 6,456,822 +170,718 0.12% 64,493,098
2017-05-23 2017-05-19 9.857 6,286,104 +30,486 0.12% 61,963,104
2017-05-22 2017-05-18 9.988 6,255,618 -52,435 0.12% 62,483,399
2017-05-19 2017-05-17 10.021 6,308,053 -73,165 0.12% 63,214,059
2017-05-18 2017-05-16 10.005 6,381,218 +268,272 0.12% 63,842,598
2017-05-17 2017-05-15 9.759 6,112,946 +121,942 0.11% 59,654,699
2017-05-16 2017-05-12 9.628 5,991,004 +12,194 0.11% 57,678,618
2017-05-12 2017-05-10 9.824 5,978,810 -67,068 0.11% 58,737,940
2017-05-11 2017-05-09 9.677 6,045,878 +140,233 0.11% 58,504,399
2017-05-10 2017-05-08 9.398 5,905,645 +12,194 0.11% 55,500,781
2017-05-09 2017-05-05 9.398 5,893,451 +76,824 0.11% 55,386,183
2017-05-08 2017-05-04 9.693 5,816,627 +121,942 0.11% 56,381,397
2017-05-04 2017-04-28 9.775 5,694,685 -73,166 0.11% 55,666,395
2017-05-02 2017-04-27 9.841 5,767,851 +54,874 0.11% 56,760,004
2017-04-28 2017-04-26 9.939 5,712,977 -60,971 0.11% 56,782,202
2017-04-27 2017-04-25 9.972 5,773,948 +36,583 0.11% 57,577,603
2017-04-26 2017-04-24 9.677 5,737,365 +7,316 0.11% 55,518,999
2017-04-25 2017-04-21 9.792 5,730,049 +98,237 0.11% 56,106,064
2017-04-24 2017-04-20 9.841 5,631,812 +320,707 0.11% 55,421,278
2017-04-21 2017-04-19 9.841 5,311,105 +164,621 0.10% 52,265,279
2017-04-20 2017-04-18 10.005 5,146,484 -487,767 0.10% 51,489,372
2017-04-19 2017-04-13 10.316 5,634,251 -163,402 0.11% 58,125,134
2017-04-18 2017-04-12 10.497 5,797,653 +493,864 0.11% 60,856,830
2017-04-13 2017-04-11 10.300 5,303,789 -332,901 0.10% 54,628,970
2017-04-12 2017-04-10 10.349 5,636,690 -2,439 0.11% 58,335,194
2017-04-11 2017-04-07 10.267 5,639,129 -2,439 0.11% 57,897,991
2017-04-10 2017-04-06 9.988 5,641,568 -292,660 0.11% 56,350,043
2017-04-07 2017-04-05 9.988 5,934,228 +1,049,919 0.11% 59,273,238
2017-04-06 2017-04-03 10.021 4,884,309 +109,748 0.09% 48,946,481
2017-04-05 2017-03-31 9.447 4,774,561 -23,169 0.09% 45,105,870
2017-04-03 2017-03-30 9.349 4,797,730 +75,604 0.09% 44,852,618
2017-03-31 2017-03-29 9.562 4,722,126 -15,852 0.09% 45,152,652
2017-03-30 2017-03-28 9.480 4,737,978 -30,486 0.09% 44,915,683
2017-03-29 2017-03-27 9.431 4,768,464 +76,824 0.09% 44,970,062
2017-03-28 2017-03-24 9.562 4,691,640 +6,097 0.09% 44,861,147
2017-03-27 2017-03-23 9.480 4,685,543 -12,194 0.09% 44,418,603
2017-03-24 2017-03-22 9.513 4,697,737 -119,504 0.09% 44,688,299
2017-03-23 2017-03-21 9.628 4,817,241 +15,853 0.09% 46,378,170
2017-03-22 2017-03-20 9.628 4,801,388 +12,194 0.09% 46,225,545
2017-03-21 2017-03-17 9.693 4,789,194 +63,410 0.09% 46,422,342
2017-03-16 2017-03-14 9.234 4,725,784 -6,097 0.09% 43,637,453
2017-03-15 2017-03-13 9.218 4,731,881 -323,146 0.09% 43,616,144
2017-03-14 2017-03-10 9.037 5,055,027 -2,439 0.09% 45,682,747
2017-03-13 2017-03-09 8.988 5,057,466 -162,183 0.09% 45,455,942
2017-03-10 2017-03-08 9.070 5,219,649 +24,389 0.10% 47,341,669
2017-03-09 2017-03-07 9.070 5,195,260 +12,194 0.10% 47,120,463
2017-03-06 2017-03-02 9.234 5,183,066 +1,219 0.10% 47,859,953
2017-03-03 2017-03-01 9.234 5,181,847 -18,291 0.10% 47,848,697
2017-03-02 2017-02-28 9.103 5,200,138 +24,388 0.10% 47,335,284
2017-02-28 2017-02-24 9.316 5,175,750 +2,439 0.10% 48,216,842
2017-02-27 2017-02-23 9.283 5,173,311 -13,413 0.10% 48,024,423
2017-02-23 2017-02-21 9.037 5,186,724 -79,263 0.10% 46,872,905
2017-02-22 2017-02-20 9.250 5,265,987 +6,097 0.10% 48,712,007
2017-02-21 2017-02-17 8.971 5,259,890 -82,920 0.10% 47,189,038
2017-02-17 2017-02-15 9.136 5,342,810 +14,633 0.10% 48,809,242
2017-02-16 2017-02-14 9.283 5,328,177 -56,093 0.10% 49,462,061
2017-02-15 2017-02-13 9.332 5,384,270 -48,777 0.10% 50,247,705
2017-02-14 2017-02-10 9.267 5,433,047 +43,899 0.10% 50,346,472
2017-02-13 2017-02-09 9.283 5,389,148 +24,388 0.10% 50,028,062
2017-02-10 2017-02-08 9.103 5,364,760 -8,535 0.10% 48,833,788
2017-02-09 2017-02-07 8.988 5,373,295 +6,097 0.10% 48,294,578
2017-02-02 2017-01-27 8.873 5,367,198 -151,208 0.10% 47,623,577
2017-02-01 2017-01-25 8.824 5,518,406 +48,776 0.10% 48,693,732
2017-01-26 2017-01-24 8.824 5,469,630 +7,317 0.10% 48,263,338
2017-01-25 2017-01-23 8.939 5,462,313 +9,755 0.10% 48,825,896
2017-01-24 2017-01-20 8.939 5,452,558 -4,877 0.10% 48,738,699
2017-01-20 2017-01-18 8.971 5,457,435 -34,144 0.10% 48,961,310
2017-01-19 2017-01-17 8.807 5,491,579 -13,414 0.10% 48,366,945
2017-01-17 2017-01-13 8.479 5,504,993 +1,220 0.10% 46,679,312
2017-01-16 2017-01-12 8.643 5,503,773 -49,996 0.10% 47,571,655
2017-01-13 2017-01-11 8.463 5,553,769 +35,363 0.10% 47,001,817
2017-01-12 2017-01-10 8.266 5,518,406 +24,388 0.10% 45,616,433
2017-01-11 2017-01-09 8.365 5,494,018 -208,521 0.10% 45,955,489
2017-01-06 2017-01-04 8.217 5,702,539 +26,828 0.11% 46,857,933
2017-01-05 2017-01-03 8.299 5,675,711 +12,194 0.11% 47,102,930
2017-01-04 2016-12-30 8.463 5,663,517 +8,536 0.11% 47,930,620
2017-01-03 2016-12-29 8.430 5,654,981 -6,097 0.11% 47,672,882
2016-12-30 2016-12-28 8.381 5,661,078 -45,119 0.11% 47,445,734
2016-12-29 2016-12-23 8.053 5,706,197 -103,650 0.11% 45,952,103
2016-12-28 2016-12-22 8.266 5,809,847 +12,194 0.11% 48,025,552
2016-12-23 2016-12-21 8.299 5,797,653 +24,388 0.11% 48,114,931
2016-12-22 2016-12-20 8.168 5,773,265 +30,486 0.11% 47,155,024
2016-12-21 2016-12-19 8.184 5,742,779 -32,925 0.11% 47,000,208
2016-12-20 2016-12-16 8.168 5,775,704 +30,486 0.11% 47,174,945
2016-12-19 2016-12-15 8.217 5,745,218 -174,377 0.11% 47,208,627
2016-12-15 2016-12-13 8.578 5,919,595 -206,082 0.11% 50,777,442
2016-12-14 2016-12-12 8.742 6,125,677 +164,622 0.11% 53,549,872
2016-12-12 2016-12-08 8.906 5,961,055 -60,971 0.11% 53,088,456
2016-12-09 2016-12-07 8.857 6,022,026 +6,097 0.11% 53,335,150
2016-12-08 2016-12-06 8.971 6,015,929 +4,878 0.11% 53,971,832
2016-12-07 2016-12-05 8.939 6,011,051 +4,877 0.11% 53,730,892
2016-12-06 2016-12-02 9.021 6,006,174 +59,752 0.11% 54,179,842
2016-12-05 2016-12-01 9.250 5,946,422 -34,144 0.11% 55,006,241
2016-12-02 2016-11-30 9.201 5,980,566 +3,658 0.11% 55,027,817
2016-12-01 2016-11-29 9.152 5,976,908 +12,194 0.11% 54,700,073
2016-11-30 2016-11-28 9.218 5,964,714 +12,195 0.11% 54,979,790
2016-11-29 2016-11-25 9.283 5,952,519 +2,438 0.11% 55,257,897
2016-11-28 2016-11-24 9.398 5,950,081 -4,877 0.11% 55,918,387
2016-11-25 2016-11-23 9.218 5,954,958 +6,097 0.11% 54,889,864
2016-11-24 2016-11-22 9.382 5,948,861 -12,194 0.11% 55,809,353
2016-11-23 2016-11-21 9.201 5,961,055 +7,316 0.11% 54,848,294
2016-11-22 2016-11-18 9.349 5,953,739 -42,679 0.11% 55,659,818
2016-11-21 2016-11-17 9.496 5,996,418 -1,220 0.11% 56,943,951
2016-11-18 2016-11-16 9.201 5,997,638 -4,878 0.11% 55,184,898
2016-11-17 2016-11-15 8.922 6,002,516 +17,072 0.11% 53,556,151
2016-11-16 2016-11-14 9.037 5,985,444 +9,756 0.11% 54,091,012
2016-11-15 2016-11-11 9.300 5,975,688 +14,633 0.11% 55,570,987
2016-11-14 2016-11-10 9.660 5,961,055 +76,823 0.11% 57,585,820
2016-11-11 2016-11-09 9.693 5,884,232 +49,996 0.11% 57,036,702
2016-11-10 2016-11-08 9.808 5,834,236 -12,194 0.11% 57,221,905
2016-11-09 2016-11-07 9.628 5,846,430 -1,219 0.11% 56,286,726
2016-11-08 2016-11-04 9.218 5,847,649 -18,292 0.11% 53,900,742
2016-11-07 2016-11-03 9.250 5,865,941 +14,633 0.11% 54,261,767
2016-11-03 2016-11-01 9.496 5,851,308 +204,863 0.11% 55,565,939
2016-11-02 2016-10-31 9.234 5,646,445 +6,097 0.11% 52,138,752
2016-11-01 2016-10-28 9.496 5,640,348 +290,221 0.11% 53,562,594
2016-10-31 2016-10-27 9.464 5,350,127 -15,852 0.10% 50,631,062
2016-10-28 2016-10-26 9.742 5,365,979 -128,039 0.10% 52,277,228
2016-10-27 2016-10-25 9.792 5,494,018 +45,119 0.10% 53,794,954
2016-10-26 2016-10-24 9.890 5,448,899 +70,726 0.10% 53,889,382
2016-10-25 2016-10-20 9.808 5,378,173 +75,604 0.10% 52,748,861
2016-10-24 2016-10-19 9.414 5,302,569 -7,317 0.10% 49,920,089
2016-10-20 2016-10-18 9.021 5,309,886 -14,633 0.10% 47,898,843
2016-10-19 2016-10-17 8.889 5,324,519 -4,877 0.10% 47,332,212
2016-10-18 2016-10-14 8.709 5,329,396 -302,416 0.10% 46,414,069
2016-10-17 2016-10-13 8.775 5,631,812 -115,845 0.11% 49,417,306
2016-10-14 2016-10-12 8.873 5,747,657 +6,097 0.11% 50,999,421
2016-10-13 2016-10-11 9.053 5,741,560 -1,219 0.11% 51,981,178
2016-10-12 2016-10-07 8.988 5,742,779 +30,485 0.11% 51,615,459
2016-10-11 2016-10-06 8.988 5,712,294 +60,971 0.11% 51,341,463
2016-10-07 2016-10-05 8.840 5,651,323 +1,219 0.11% 49,959,264
2016-10-03 2016-09-29 8.840 5,650,104 -30,485 0.11% 49,948,487
2016-09-30 2016-09-28 8.857 5,680,589 -60,971 0.11% 50,311,152
2016-09-29 2016-09-27 8.742 5,741,560 -60,971 0.11% 50,191,971
2016-09-28 2016-09-26 8.545 5,802,531 +435,333 0.11% 49,582,946
2016-09-27 2016-09-23 9.119 5,367,198 +64,629 0.10% 48,940,838
2016-09-26 2016-09-22 9.251 5,302,569 +157,008 0.10% 49,054,813
2016-09-23 2016-09-21 9.251 5,145,561 +6,032 0.10% 47,602,310
2016-09-22 2016-09-20 9.301 5,139,529 +306,409 0.10% 47,802,133
2016-09-21 2016-09-19 9.152 4,833,120 +31,365 0.09% 44,231,101
2016-09-19 2016-09-14 9.052 4,801,755 -42,222 0.09% 43,466,407
2016-09-15 2016-09-13 9.002 4,843,977 -6,031 0.09% 43,607,682
2016-09-14 2016-09-12 9.052 4,850,008 +89,269 0.09% 43,903,202
2016-09-13 2016-09-09 9.550 4,760,739 +148,379 0.09% 45,462,986
2016-09-12 2016-09-08 9.483 4,612,360 +718,977 0.09% 43,740,156
2016-09-09 2016-09-07 9.284 3,893,383 +715,359 0.07% 36,147,332
2016-09-08 2016-09-06 9.384 3,178,024 +102,538 0.06% 29,821,858
2016-09-07 2016-09-05 9.284 3,075,486 +82,031 0.06% 28,553,732
2016-09-06 2016-09-02 8.687 2,993,455 -30,158 0.06% 26,005,495
2016-09-05 2016-09-01 8.538 3,023,613 +78,412 0.06% 25,816,332
2016-09-02 2016-08-31 8.969 2,945,201 -507,868 0.06% 26,416,380
2016-09-01 2016-08-30 8.687 3,453,069 +10,857 0.07% 29,998,369
2016-08-31 2016-08-29 8.522 3,442,212 -8,445 0.07% 29,333,361
2016-08-30 2016-08-26 8.372 3,450,657 -16,888 0.07% 28,890,447
2016-08-26 2016-08-24 8.439 3,467,545 +18,095 0.07% 29,261,797
2016-08-25 2016-08-23 8.489 3,449,450 -30,159 0.07% 29,280,663
2016-08-24 2016-08-22 8.621 3,479,609 -6,031 0.07% 29,998,179
2016-08-23 2016-08-19 8.455 3,485,640 -259,363 0.07% 29,472,285
2016-08-19 2016-08-17 8.207 3,745,003 +12,063 0.07% 30,733,956
2016-08-18 2016-08-16 8.306 3,732,940 +179,745 0.07% 31,006,292
2016-08-17 2016-08-15 8.306 3,553,195 +6,031 0.07% 29,513,306
2016-08-16 2016-08-12 8.538 3,547,164 -80,824 0.07% 30,286,535
2016-08-15 2016-08-11 8.389 3,627,988 -14,476 0.07% 30,435,291
2016-08-12 2016-08-10 8.290 3,642,464 -1,021,768 0.07% 30,194,398
2016-08-11 2016-08-09 7.908 4,664,232 -13,270 0.09% 36,885,835
2016-08-10 2016-08-08 7.742 4,677,502 +54,285 0.09% 36,215,289
2016-08-08 2016-08-04 7.610 4,623,217 -24,127 0.09% 35,181,801
2016-08-04 2016-08-01 7.809 4,647,344 -24,126 0.09% 36,289,988
2016-08-03 2016-07-29 7.809 4,671,470 +1,206 0.09% 36,478,382
2016-08-01 2016-07-28 8.008 4,670,264 -172,506 0.09% 37,398,110
2016-07-29 2016-07-27 7.759 4,842,770 -258,157 0.09% 37,575,156
2016-07-28 2016-07-26 7.560 5,100,927 -60,316 0.10% 38,563,376
2016-07-27 2016-07-25 7.494 5,161,243 +66,348 0.10% 38,677,094
2016-07-26 2016-07-22 7.593 5,094,895 -84,444 0.10% 38,686,711
2016-07-25 2016-07-21 7.610 5,179,339 -73,586 0.10% 39,413,783
2016-07-21 2016-07-19 7.444 5,252,925 +6,032 0.10% 39,102,870
2016-07-20 2016-07-18 7.444 5,246,893 +18,095 0.10% 39,057,968
2016-07-15 2016-07-13 7.477 5,228,798 -151,999 0.10% 39,096,646
2016-07-14 2016-07-12 7.361 5,380,797 +1,206 0.10% 39,608,708
2016-07-13 2016-07-11 7.295 5,379,591 -84,443 0.10% 39,243,075
2016-07-12 2016-07-08 7.046 5,464,034 -66,349 0.10% 38,500,239
2016-07-11 2016-07-07 7.295 5,530,383 -10,857 0.11% 40,343,074
2016-07-08 2016-07-06 7.328 5,541,240 +73,587 0.11% 40,606,011
2016-07-07 2016-07-05 7.461 5,467,653 +182,157 0.10% 40,791,958
2016-07-06 2016-07-04 7.709 5,285,496 +18,095 0.10% 40,747,390
2016-07-05 2016-06-30 7.726 5,267,401 +104,951 0.10% 40,695,220
2016-06-30 2016-06-28 7.378 5,162,450 +262,982 0.10% 38,087,018
2016-06-29 2016-06-27 7.361 4,899,468 +299,172 0.09% 36,065,586
2016-06-28 2016-06-24 7.394 4,600,296 +556,121 0.09% 34,015,882
2016-06-27 2016-06-23 7.510 4,044,175 +205,078 0.08% 30,373,108
2016-06-24 2016-06-22 7.494 3,839,097 +414,980 0.07% 28,769,255
2016-06-23 2016-06-21 7.477 3,424,117 +18,095 0.07% 25,602,728
2016-06-21 2016-06-17 7.212 3,406,022 -1,146,021 0.06% 24,563,927
2016-06-20 2016-06-16 7.162 4,552,043 -457,202 0.09% 32,602,522
2016-06-17 2016-06-15 7.510 5,009,245 +91,682 0.10% 37,621,107
2016-06-15 2016-06-13 7.129 4,917,563 +120,634 0.09% 35,057,382
2016-06-14 2016-06-10 7.378 4,796,929 +281,076 0.09% 35,390,313
2016-06-13 2016-06-08 7.660 4,515,853 +6,032 0.09% 34,589,387
2016-06-10 2016-06-07 7.693 4,509,821 +302,791 0.09% 34,692,723
2016-06-08 2016-06-06 7.560 4,207,030 +6,031 0.08% 31,805,450
2016-06-07 2016-06-03 7.477 4,200,999 +335,362 0.08% 31,411,612
2016-06-06 2016-06-02 7.345 3,865,637 +95,301 0.07% 28,391,340
2016-06-03 2016-06-01 7.510 3,770,336 -16,889 0.07% 28,316,486
2016-06-02 2016-05-31 8.273 3,787,225 -12,063 0.07% 31,331,613
2016-06-01 2016-05-30 8.207 3,799,288 -42,222 0.07% 31,179,454
2016-05-31 2016-05-27 8.091 3,841,510 +6,032 0.07% 31,080,134
2016-05-30 2016-05-26 7.925 3,835,478 -19,302 0.07% 30,395,444
2016-05-26 2016-05-24 7.795 3,854,780 +4,826 0.07% 30,047,143
2016-05-25 2016-05-23 7.510 3,849,954 +42,225 0.07% 28,912,403
2016-05-23 2016-05-19 7.610 3,807,729 -107,380 0.07% 28,978,275
2016-05-20 2016-05-18 7.879 3,915,109 -11,931 0.08% 30,845,539
2016-05-19 2016-05-17 7.862 3,927,040 +1,193 0.08% 30,873,709
2016-05-17 2016-05-13 7.610 3,925,847 -136,014 0.08% 29,877,198
2016-05-13 2016-05-11 7.979 4,061,861 -5,965 0.08% 32,410,270
2016-05-12 2016-05-10 8.029 4,067,826 -11,931 0.08% 32,662,432
2016-05-11 2016-05-09 8.029 4,079,757 -13,125 0.08% 32,758,232
2016-05-10 2016-05-06 7.996 4,092,882 -10,738 0.08% 32,726,401
2016-05-06 2016-05-04 7.912 4,103,620 -41,758 0.08% 32,468,317
2016-05-05 2016-05-03 7.946 4,145,378 -17,897 0.08% 32,937,689
2016-05-03 2016-04-28 7.946 4,163,275 +209,987 0.08% 33,079,892
2016-04-29 2016-04-27 7.879 3,953,288 +101,414 0.08% 31,146,335
2016-04-28 2016-04-26 8.381 3,851,874 -11,931 0.07% 32,284,400
2016-04-27 2016-04-25 8.717 3,863,805 -208,794 0.07% 33,679,775
2016-04-26 2016-04-22 8.801 4,072,599 +22,669 0.08% 35,841,122
2016-04-25 2016-04-21 8.985 4,049,930 +15,511 0.08% 36,388,399
2016-04-22 2016-04-20 8.784 4,034,419 -29,828 0.08% 35,437,488
2016-04-20 2016-04-18 8.666 4,064,247 +113,345 0.08% 35,222,589
2016-04-19 2016-04-15 8.717 3,950,902 +107,380 0.08% 34,438,977
2016-04-18 2016-04-14 8.348 3,843,522 -41,759 0.07% 32,085,540
2016-04-15 2016-04-13 8.381 3,885,281 +3,579 0.07% 32,564,400
2016-04-14 2016-04-12 8.398 3,881,702 -1,193 0.07% 32,599,471
2016-04-12 2016-04-08 8.348 3,882,895 -11,931 0.07% 32,414,224
2016-04-11 2016-04-07 8.281 3,894,826 +60,849 0.08% 32,252,668
2016-04-08 2016-04-06 8.147 3,833,977 +13,124 0.07% 31,234,633
2016-04-07 2016-04-05 7.962 3,820,853 +17,896 0.07% 30,423,178
2016-04-06 2016-04-01 8.113 3,802,957 +34,600 0.07% 30,854,422
2016-04-05 2016-03-31 8.147 3,768,357 -249,359 0.07% 30,700,041
2016-04-01 2016-03-30 7.711 4,017,716 +32,214 0.08% 30,980,449
2016-03-30 2016-03-24 7.527 3,985,502 -17,897 0.08% 29,997,151
2016-03-29 2016-03-23 7.560 4,003,399 +41,759 0.08% 30,266,072
2016-03-24 2016-03-22 7.677 3,961,640 -20,283 0.08% 30,415,232
2016-03-23 2016-03-21 7.761 3,981,923 +15,511 0.08% 30,904,697
2016-03-21 2016-03-17 7.744 3,966,412 -674,106 0.08% 30,717,823
2016-03-18 2016-03-16 7.426 4,640,518 +29,828 0.09% 34,460,441
2016-03-17 2016-03-15 7.627 4,610,690 -2,359,965 0.09% 35,166,404
2016-03-16 2016-03-14 7.577 6,970,655 +596,553 0.13% 52,815,654
2016-03-15 2016-03-11 7.778 6,374,102 +1,193 0.12% 49,577,843
2016-03-14 2016-03-10 7.493 6,372,909 -14,317 0.12% 47,752,474
2016-03-11 2016-03-09 7.543 6,387,226 -10,738 0.12% 48,180,959
2016-03-10 2016-03-08 7.761 6,397,964 -299,470 0.12% 49,656,193
2016-03-09 2016-03-07 8.097 6,697,434 -2,386 0.13% 54,225,831
2016-03-08 2016-03-04 7.728 6,699,820 +7,158 0.13% 51,774,355
2016-03-04 2016-03-02 7.476 6,692,662 -19,089 0.13% 50,036,208
2016-03-03 2016-03-01 7.191 6,711,751 +3,579 0.13% 48,266,273
2016-03-02 2016-02-29 6.839 6,708,172 +7,159 0.13% 45,879,111
2016-03-01 2016-02-26 7.107 6,701,013 +11,931 0.13% 47,627,409
2016-02-29 2016-02-25 7.024 6,689,082 -53,690 0.13% 46,981,966
2016-02-24 2016-02-22 7.225 6,742,772 +1,193 0.13% 48,715,413
2016-02-23 2016-02-19 7.040 6,741,579 -5,965 0.13% 47,463,697
2016-02-22 2016-02-18 7.107 6,747,544 -4,773 0.13% 47,958,128
2016-02-19 2016-02-17 6.621 6,752,317 -29,828 0.13% 44,709,577
2016-02-18 2016-02-16 6.471 6,782,145 -17,896 0.13% 43,883,880
2016-02-16 2016-02-12 5.951 6,800,041 +5,965 0.13% 40,466,023
2016-02-15 2016-02-11 6.219 6,794,076 +11,931 0.13% 42,252,747
2016-02-12 2016-02-05 6.471 6,782,145 +16,704 0.13% 43,883,880
2016-02-11 2016-02-04 6.655 6,765,441 -287,539 0.13% 45,023,293
2016-02-05 2016-02-03 6.688 7,052,980 +52,497 0.14% 47,173,292
2016-02-04 2016-02-02 6.940 7,000,483 +107,380 0.13% 48,582,402
2016-02-03 2016-02-01 6.856 6,893,103 -39,373 0.13% 47,259,456
2016-02-02 2016-01-29 6.420 6,932,476 +1,724,039 0.13% 44,507,970
2016-02-01 2016-01-28 6.806 5,208,437 +664,561 0.10% 35,447,376
2016-01-29 2016-01-27 7.309 4,543,876 -23,862 0.09% 33,209,597
2016-01-28 2016-01-26 7.225 4,567,738 +58,462 0.09% 33,001,152
2016-01-26 2016-01-22 7.158 4,509,276 -48,917 0.09% 32,276,418
2016-01-25 2016-01-21 6.806 4,558,193 +100,221 0.09% 31,021,971
2016-01-22 2016-01-20 7.208 4,457,972 +85,903 0.09% 32,133,382
2016-01-19 2016-01-15 7.342 4,372,069 +11,931 0.08% 32,100,497
2016-01-18 2016-01-14 7.560 4,360,138 +785,065 0.08% 32,963,052
2016-01-15 2016-01-13 7.610 3,575,073 -14,318 0.07% 27,207,674
2016-01-14 2016-01-12 7.359 3,589,391 -45,338 0.07% 26,414,107
2016-01-13 2016-01-11 7.460 3,634,729 +90,677 0.07% 27,113,319
2016-01-12 2016-01-08 7.979 3,544,052 +238,621 0.07% 28,278,585
2016-01-11 2016-01-07 8.113 3,305,431 +35,793 0.06% 26,817,859
2016-01-08 2016-01-06 8.583 3,269,638 +33,407 0.06% 28,062,107
2016-01-06 2016-01-04 9.035 3,236,231 -206,407 0.06% 29,240,104
2016-01-05 2015-12-31 9.102 3,442,638 -11,931 0.07% 31,335,875
2016-01-04 2015-12-29 9.220 3,454,569 +4,772 0.07% 31,849,836
2015-12-30 2015-12-28 9.253 3,449,797 +167,035 0.07% 31,921,498
2015-12-29 2015-12-24 9.153 3,282,762 +15,510 0.06% 30,045,725
2015-12-28 2015-12-22 8.683 3,267,252 +257,711 0.06% 28,370,242
2015-12-23 2015-12-21 8.851 3,009,541 +224,305 0.06% 26,636,970
2015-12-22 2015-12-18 9.086 2,785,236 +113,345 0.05% 25,305,325
2015-12-21 2015-12-17 9.337 2,671,891 +59,655 0.05% 24,947,359
2015-12-18 2015-12-16 9.102 2,612,236 +39,373 0.05% 23,777,319
2015-12-16 2015-12-14 9.873 2,572,863 -5,966 0.05% 25,402,859
2015-12-15 2015-12-11 9.505 2,578,829 +29,828 0.05% 24,510,730
2015-12-14 2015-12-10 9.689 2,549,001 -11,931 0.05% 24,697,244
2015-12-10 2015-12-08 9.907 2,560,932 -56,076 0.05% 25,370,917
2015-12-09 2015-12-07 9.924 2,617,008 -100,221 0.05% 25,970,326
2015-12-08 2015-12-04 9.588 2,717,229 +41,758 0.05% 26,053,910
2015-12-07 2015-12-03 9.857 2,675,471 +41,759 0.05% 26,371,098
2015-12-04 2015-12-02 9.957 2,633,712 +40,566 0.05% 26,224,388
2015-12-01 2015-11-27 10.326 2,593,146 -42,952 0.05% 26,776,778
2015-11-30 2015-11-26 10.276 2,636,098 +77,552 0.05% 27,087,733
2015-11-27 2015-11-25 10.360 2,558,546 +59,655 0.05% 26,505,277
2015-11-26 2015-11-24 10.443 2,498,891 -5,965 0.05% 26,096,724
2015-11-25 2015-11-23 10.544 2,504,856 +56,076 0.05% 26,410,952
2015-11-24 2015-11-20 10.343 2,448,780 -29,828 0.05% 25,327,106
2015-11-23 2015-11-19 10.158 2,478,608 -59,655 0.05% 25,178,573
2015-11-20 2015-11-18 10.192 2,538,263 +29,827 0.05% 25,869,667
2015-11-19 2015-11-17 10.158 2,508,436 +9,545 0.05% 25,481,576
2015-11-12 2015-11-10 10.410 2,498,891 +4,773 0.05% 26,012,947
2015-11-11 2015-11-09 10.360 2,494,118 +1,193 0.05% 25,837,835
2015-11-10 2015-11-06 10.427 2,492,925 +118,117 0.05% 25,992,631
2015-11-09 2015-11-05 10.527 2,374,808 +39,373 0.05% 24,999,930
2015-11-06 2015-11-04 10.292 2,335,435 +11,931 0.04% 24,037,362
2015-11-04 2015-11-02 10.225 2,323,504 +5,965 0.04% 23,758,767
2015-10-30 2015-10-28 10.628 2,317,539 -3,579 0.04% 24,630,144
2015-10-26 2015-10-22 10.846 2,321,118 +1,193 0.04% 25,173,995
2015-10-23 2015-10-20 10.997 2,319,925 -8,352 0.04% 25,511,055
2015-10-20 2015-10-16 10.946 2,328,277 -89,483 0.04% 25,485,812
2015-10-19 2015-10-15 10.527 2,417,760 -113,345 0.05% 25,452,091
2015-10-16 2015-10-14 9.940 2,531,105 -103,800 0.05% 25,160,282
2015-10-15 2015-10-13 10.091 2,634,905 -58,462 0.05% 26,589,618
2015-10-14 2015-10-12 9.957 2,693,367 +23,862 0.05% 26,818,385
2015-10-13 2015-10-09 9.538 2,669,505 -169,421 0.05% 25,462,066
2015-10-09 2015-10-07 9.153 2,838,926 +14,317 0.05% 25,983,482
2015-10-06 2015-10-02 9.153 2,824,609 -17,897 0.05% 25,852,445
2015-10-02 2015-09-29 8.834 2,842,506 +5,966 0.05% 25,110,921
2015-09-25 2015-09-23 9.153 2,836,540 -14,317 0.05% 25,961,644
2015-09-23 2015-09-21 9.444 2,850,857 +137,031 0.05% 26,923,607
2015-09-22 2015-09-18 9.630 2,713,826 -142,058 0.05% 26,133,817
2015-09-11 2015-09-09 9.545 2,855,884 +11,838 0.06% 27,260,575
2015-09-07 2015-09-02 8.768 2,844,046 +29,596 0.06% 24,937,331
2015-09-04 2015-09-01 8.734 2,814,450 +5,919 0.05% 24,582,728
2015-09-01 2015-08-28 9.461 2,808,531 +137,322 0.05% 26,571,327
2015-08-27 2015-08-25 8.616 2,671,209 -59,190 0.05% 23,015,692
2015-08-24 2015-08-20 8.650 2,730,399 -2,368 0.05% 23,617,943
2015-08-21 2015-08-19 8.785 2,732,767 -1,184 0.05% 24,007,777
2015-08-20 2015-08-18 9.005 2,733,951 -118,381 0.05% 24,618,633
2015-08-19 2015-08-17 9.039 2,852,332 +2,367 0.06% 25,781,006
2015-08-17 2015-08-13 9.376 2,849,965 -20,716 0.06% 26,722,587
2015-08-12 2015-08-10 9.714 2,870,681 -132,588 0.06% 27,886,806
2015-08-11 2015-08-07 9.562 3,003,269 +3,552 0.06% 28,718,163
2015-08-06 2015-08-04 9.613 2,999,717 +1,184 0.06% 28,836,234
2015-08-03 2015-07-30 9.545 2,998,533 -11,839 0.06% 28,622,217
2015-07-30 2015-07-28 9.697 3,010,372 -58,007 0.06% 29,192,955
2015-07-29 2015-07-27 9.647 3,068,379 -2,367 0.06% 29,599,959
2015-07-28 2015-07-24 10.171 3,070,746 -7,103 0.06% 31,231,035
2015-07-24 2015-07-22 10.002 3,077,849 +18,941 0.06% 30,783,288
2015-07-21 2015-07-17 10.390 3,058,908 -11,838 0.06% 31,782,461
2015-07-16 2015-07-14 10.171 3,070,746 -11,838 0.06% 31,231,035
2015-07-15 2015-07-13 9.985 3,082,584 -17,758 0.06% 30,778,567
2015-07-14 2015-07-10 10.002 3,100,342 -44,985 0.06% 31,008,253
2015-07-13 2015-07-09 9.850 3,145,327 +68,662 0.06% 30,979,924
2015-07-10 2015-07-08 8.802 3,076,665 -254,521 0.06% 27,080,952
2015-07-09 2015-07-07 8.870 3,331,186 -86,418 0.06% 29,546,373
2015-07-08 2015-07-06 9.630 3,417,604 -358,696 0.07% 32,911,115
2015-07-07 2015-07-03 10.508 3,776,300 +100,624 0.07% 39,682,851
2015-07-06 2015-07-02 10.779 3,675,676 -163,366 0.07% 39,619,035
2015-07-03 2015-06-30 10.745 3,839,042 -33,147 0.07% 41,250,192
2015-07-02 2015-06-29 10.542 3,872,189 +24,860 0.08% 40,821,328
2015-06-30 2015-06-26 11.117 3,847,329 -5,919 0.07% 42,769,209
2015-06-29 2015-06-25 11.404 3,853,248 -5,919 0.07% 43,941,687
2015-06-26 2015-06-24 11.336 3,859,167 -4,736 0.07% 43,748,391
2015-06-19 2015-06-17 10.660 3,863,903 +242,683 0.07% 41,190,927
2015-06-18 2015-06-16 10.475 3,621,220 -9,471 0.07% 37,930,852
2015-06-16 2015-06-12 10.880 3,630,691 -16,573 0.07% 39,502,188
2015-06-12 2015-06-10 10.525 3,647,264 +171,653 0.07% 38,388,509
2015-06-11 2015-06-09 10.660 3,475,611 -5,919 0.07% 37,051,562
2015-06-08 2015-06-04 10.998 3,481,530 -53,272 0.07% 38,291,037
2015-06-05 2015-06-03 11.083 3,534,802 -5,919 0.07% 39,175,534
2015-06-04 2015-06-02 10.981 3,540,721 +26,044 0.07% 38,882,221
2015-06-03 2015-06-01 11.066 3,514,677 -20,125 0.07% 38,893,114
2015-06-02 2015-05-29 11.066 3,534,802 +124,301 0.07% 39,115,815
2015-06-01 2015-05-28 11.201 3,410,501 -15,390 0.07% 38,201,262
2015-05-29 2015-05-27 11.319 3,425,891 +20,125 0.07% 38,778,798
2015-05-28 2015-05-26 11.404 3,405,766 +155,080 0.07% 38,838,690
2015-05-27 2015-05-22 11.080 3,250,686 +29,595 0.06% 36,017,705
2015-05-26 2015-05-21 11.131 3,221,091 -37,354 0.06% 35,854,261
2015-05-22 2015-05-20 11.233 3,258,445 +71,680 0.06% 36,602,804
2015-05-21 2015-05-19 11.114 3,186,765 -27,027 0.06% 35,417,936
2015-05-20 2015-05-18 11.267 3,213,792 -3,525 0.06% 36,210,605
2015-05-19 2015-05-15 11.080 3,217,317 +10,575 0.06% 35,647,976
2015-05-18 2015-05-14 11.012 3,206,742 +39,953 0.06% 35,312,489
2015-05-15 2015-05-13 11.165 3,166,789 -72,855 0.06% 35,357,618
2015-05-14 2015-05-12 11.216 3,239,644 -23,502 0.06% 36,336,470
2015-05-13 2015-05-11 11.591 3,263,146 +138,661 0.06% 37,821,927
2015-05-12 2015-05-08 11.148 3,124,485 -113,984 0.06% 34,832,109
2015-05-11 2015-05-07 10.603 3,238,469 +91,657 0.06% 34,339,014
2015-05-08 2015-05-06 10.757 3,146,812 +19,976 0.06% 33,849,161
2015-05-07 2015-05-05 11.131 3,126,836 +65,805 0.06% 34,805,100
2015-05-06 2015-05-04 11.557 3,061,031 -2,350 0.06% 35,375,088
2015-05-05 2015-04-30 11.420 3,063,381 +23,502 0.06% 34,985,136
2015-05-04 2015-04-29 11.778 3,039,879 -59,930 0.06% 35,803,248
2015-04-30 2015-04-28 11.659 3,099,809 -199,764 0.06% 36,139,783
2015-04-29 2015-04-27 11.897 3,299,573 +42,303 0.06% 39,254,997
2015-04-28 2015-04-24 11.812 3,257,270 -28,202 0.06% 38,474,524
2015-04-27 2015-04-23 12.084 3,285,472 +91,656 0.06% 39,702,344
2015-04-23 2015-04-21 11.999 3,193,816 -12,926 0.06% 38,322,959
2015-04-22 2015-04-20 11.693 3,206,742 -323,148 0.06% 37,495,641
2015-04-21 2015-04-17 12.118 3,529,890 +251,468 0.07% 42,776,101
2015-04-20 2015-04-16 11.267 3,278,422 +278,496 0.06% 36,938,808
2015-04-17 2015-04-15 10.212 2,999,926 +121,034 0.06% 30,635,278
2015-04-16 2015-04-14 10.331 2,878,892 +82,256 0.06% 29,742,269
2015-04-15 2015-04-13 11.131 2,796,636 +381,903 0.05% 31,129,613
2015-04-14 2015-04-10 10.825 2,414,733 +92,832 0.05% 26,138,837
2015-04-13 2015-04-09 10.927 2,321,901 -1,294,946 0.05% 25,371,068
2015-04-10 2015-04-08 10.620 3,616,847 +32,903 0.07% 38,412,693
2015-04-09 2015-04-02 9.327 3,583,944 +649,823 0.07% 33,427,339
2015-04-08 2015-04-01 9.157 2,934,121 +23,501 0.06% 26,867,071
2015-04-02 2015-03-31 8.987 2,910,620 -12,926 0.06% 26,156,490
2015-04-01 2015-03-30 8.680 2,923,546 +190,364 0.06% 25,376,992
2015-03-31 2015-03-27 8.408 2,733,182 +2,351 0.05% 22,980,291
2015-03-30 2015-03-26 8.476 2,730,831 +4,700 0.05% 23,146,440
2015-03-27 2015-03-25 8.442 2,726,131 +58,754 0.05% 23,013,805
2015-03-26 2015-03-24 8.323 2,667,377 +14,101 0.05% 22,200,016
2015-03-25 2015-03-23 8.340 2,653,276 +158,637 0.05% 22,127,815
2015-03-24 2015-03-20 8.306 2,494,639 +11,751 0.05% 20,719,895
2015-03-23 2015-03-19 8.170 2,482,888 +99,882 0.05% 20,284,224
2015-03-20 2015-03-18 8.119 2,383,006 +29,378 0.05% 19,346,551
2015-03-19 2015-03-17 8.102 2,353,628 +1,175 0.05% 19,067,985
2015-03-17 2015-03-13 7.982 2,352,453 -11,751 0.05% 18,778,194
2015-03-11 2015-03-09 8.527 2,364,204 -81,081 0.05% 20,159,637
2015-03-10 2015-03-06 8.612 2,445,285 +52,879 0.05% 21,059,111
2015-03-06 2015-03-04 8.323 2,392,406 -44,654 0.05% 19,911,491
2015-03-05 2015-03-03 8.459 2,437,060 -18,801 0.05% 20,614,967
2015-03-04 2015-03-02 8.544 2,455,861 +11,751 0.05% 20,982,998
2015-03-02 2015-02-26 8.272 2,444,110 -5,876 0.05% 20,217,016
2015-02-27 2015-02-25 8.067 2,449,986 +2,351 0.05% 19,765,235
2015-02-24 2015-02-18 7.676 2,447,635 +7,050 0.05% 18,788,116
2015-02-23 2015-02-16 7.778 2,440,585 +2,350 0.05% 18,983,233
2015-02-16 2015-02-12 7.489 2,438,235 -1,175 0.05% 18,259,474
2015-02-13 2015-02-11 7.285 2,439,410 +11,751 0.05% 17,770,048
2015-02-12 2015-02-10 7.574 2,427,659 -27,027 0.05% 18,386,867
2015-02-11 2015-02-09 7.591 2,454,686 -31,727 0.05% 18,633,345
2015-02-10 2015-02-06 7.625 2,486,413 +79,906 0.05% 18,958,820
2015-02-09 2015-02-05 7.404 2,406,507 -11,751 0.05% 17,817,075
2015-02-06 2015-02-04 7.693 2,418,258 +157,461 0.05% 18,603,776
2015-02-05 2015-02-03 8.306 2,260,797 +14,101 0.04% 18,777,658
2015-02-04 2015-02-02 8.561 2,246,696 +1,176 0.04% 19,234,120
2015-02-03 2015-01-30 8.731 2,245,520 +191,539 0.04% 19,606,240
2015-01-27 2015-01-23 8.765 2,053,981 +31,727 0.04% 18,003,779
2015-01-26 2015-01-22 8.680 2,022,254 -11,751 0.04% 17,553,588
2015-01-23 2015-01-21 8.748 2,034,005 +1,175 0.04% 17,794,065
2015-01-22 2015-01-20 8.663 2,032,830 -4,700 0.04% 17,610,791
2015-01-20 2015-01-16 9.072 2,037,530 +39,953 0.04% 18,483,800
2015-01-19 2015-01-15 9.140 1,997,577 -37,603 0.04% 18,257,354
2015-01-16 2015-01-14 9.021 2,035,180 -2,350 0.04% 18,358,565
2015-01-15 2015-01-13 9.106 2,037,530 +1,175 0.04% 18,553,157
2015-01-14 2015-01-12 8.953 2,036,355 +3,525 0.04% 18,230,529
2015-01-13 2015-01-09 9.140 2,032,830 -27,027 0.04% 18,579,558
2015-01-12 2015-01-08 8.970 2,059,857 +3,526 0.04% 18,475,990
2015-01-07 2015-01-05 8.953 2,056,331 -15,277 0.04% 18,409,365
2015-01-06 2015-01-02 9.021 2,071,608 -27,027 0.04% 18,687,168
2015-01-05 2014-12-31 9.004 2,098,635 -48,178 0.04% 18,895,249
2015-01-02 2014-12-29 8.970 2,146,813 +11,751 0.04% 19,255,946
2014-12-29 2014-12-22 8.867 2,135,062 +58,754 0.04% 18,932,512
2014-12-23 2014-12-19 8.663 2,076,308 +1,175 0.04% 17,987,450
2014-12-17 2014-12-15 9.123 2,075,133 -23,502 0.04% 18,930,878
2014-12-16 2014-12-12 9.004 2,098,635 -5,875 0.04% 18,895,249
2014-12-15 2014-12-11 8.970 2,104,510 -2,350 0.04% 18,876,507
2014-12-12 2014-12-10 8.578 2,106,860 +5,875 0.04% 18,072,833
2014-12-11 2014-12-09 7.846 2,100,985 -14,101 0.04% 16,484,809
2014-12-10 2014-12-08 7.982 2,115,086 +29,377 0.04% 16,883,439
2014-12-08 2014-12-04 8.867 2,085,709 -5,875 0.04% 18,494,878
2014-12-05 2014-12-03 9.072 2,091,584 +5,875 0.04% 18,974,160
2014-12-04 2014-12-02 8.936 2,085,709 +17,627 0.04% 18,636,873
2014-12-03 2014-12-01 8.816 2,068,082 +1,175 0.04% 18,232,975
2014-11-27 2014-11-25 9.327 2,066,907 -14,101 0.04% 19,277,980
2014-11-26 2014-11-24 9.412 2,081,008 +22,326 0.04% 19,586,594
2014-11-24 2014-11-20 9.242 2,058,682 -35,252 0.04% 19,026,072
2014-11-21 2014-11-19 9.259 2,093,934 +3,525 0.04% 19,387,505
2014-11-20 2014-11-18 9.259 2,090,409 +17,626 0.04% 19,354,867
2014-11-19 2014-11-17 9.225 2,072,783 +32,903 0.04% 19,121,112
2014-11-17 2014-11-13 9.191 2,039,880 -5,876 0.04% 18,748,150
2014-11-13 2014-11-11 9.191 2,045,756 +2,350 0.04% 18,802,155
2014-11-10 2014-11-06 9.293 2,043,406 -1,175 0.04% 18,989,229
2014-11-07 2014-11-05 9.293 2,044,581 +1,175 0.04% 19,000,148
2014-11-05 2014-11-03 9.463 2,043,406 +5,876 0.04% 19,337,017
2014-11-04 2014-10-31 9.446 2,037,530 +1,175 0.04% 19,246,733
2014-10-31 2014-10-29 9.344 2,036,355 -27,027 0.04% 19,027,681
2014-10-30 2014-10-28 9.327 2,063,382 -34,078 0.04% 19,245,102
2014-10-29 2014-10-27 9.259 2,097,460 -32,902 0.04% 19,420,152
2014-10-24 2014-10-22 9.123 2,130,362 +2,350 0.04% 19,434,717
2014-10-22 2014-10-20 8.850 2,128,012 -5,875 0.04% 18,833,778
2014-10-21 2014-10-17 8.850 2,133,887 +10,576 0.04% 18,885,774
2014-10-20 2014-10-16 8.901 2,123,311 -584,019 0.04% 18,900,589
2014-10-15 2014-10-13 8.782 2,707,330 +17,627 0.05% 23,776,664
2014-10-14 2014-10-10 8.901 2,689,703 +45,828 0.05% 23,942,310
2014-10-13 2014-10-09 9.174 2,643,875 -43,478 0.05% 24,254,354
2014-10-09 2014-10-07 9.038 2,687,353 -160,987 0.05% 24,287,302
2014-10-08 2014-10-06 8.833 2,848,340 +11,751 0.06% 25,160,497
2014-10-07 2014-10-03 8.680 2,836,589 +88,131 0.06% 24,622,187
2014-10-06 2014-09-30 8.936 2,748,458 +61,105 0.05% 24,558,873
2014-10-03 2014-09-29 8.953 2,687,353 +1,175 0.05% 24,058,608
2014-09-30 2014-09-26 8.953 2,686,178 +55,229 0.05% 24,048,089
2014-09-26 2014-09-24 9.123 2,630,949 -8,226 0.05% 24,001,437
2014-09-25 2014-09-23 8.987 2,639,175 +64,630 0.05% 23,717,130
2014-09-24 2014-09-22 9.106 2,574,545 +7,051 0.05% 23,443,060
2014-09-23 2014-09-19 9.327 2,567,494 +1,175 0.05% 23,946,940
2014-09-22 2014-09-18 9.429 2,566,319 -170,388 0.05% 24,198,771
2014-09-19 2014-09-17 9.344 2,736,707 +20,744 0.05% 25,571,253
2014-09-16 2014-09-12 9.566 2,715,963 +11,687 0.05% 25,981,650
2014-09-15 2014-09-11 9.566 2,704,276 -58,434 0.05% 25,869,849
2014-09-12 2014-09-10 9.446 2,762,710 -29,218 0.05% 26,097,893
2014-09-10 2014-09-05 9.429 2,791,928 -5,843 0.06% 26,326,122
2014-09-08 2014-09-04 9.224 2,797,771 +49,085 0.06% 25,806,672
2014-09-05 2014-09-03 9.241 2,748,686 -5,844 0.05% 25,400,950
2014-09-04 2014-09-02 9.138 2,754,530 -11,687 0.05% 25,172,122
2014-09-03 2014-09-01 9.053 2,766,217 +5,844 0.05% 25,042,229
2014-09-02 2014-08-29 9.036 2,760,373 +1,169 0.05% 24,942,086
2014-08-29 2014-08-27 9.156 2,759,204 -11,687 0.05% 25,262,054
2014-08-28 2014-08-26 9.207 2,770,891 -25,711 0.05% 25,511,312
2014-08-27 2014-08-25 9.070 2,796,602 -1,169 0.06% 25,365,160
2014-08-25 2014-08-21 8.933 2,797,771 +26,880 0.06% 24,992,732
2014-08-22 2014-08-20 9.121 2,770,891 +8,181 0.05% 25,274,218
2014-08-21 2014-08-19 9.036 2,762,710 -12,856 0.05% 24,963,202
2014-08-19 2014-08-15 8.950 2,775,566 +15,193 0.05% 24,841,872
2014-08-18 2014-08-14 8.950 2,760,373 +11,687 0.05% 24,705,892
2014-08-14 2014-08-12 9.036 2,748,686 -37,398 0.05% 24,836,485
2014-08-13 2014-08-11 8.848 2,786,084 -38,567 0.06% 24,649,937
2014-08-12 2014-08-08 8.522 2,824,651 -4,675 0.06% 24,072,723
2014-08-11 2014-08-07 8.437 2,829,326 +12,856 0.06% 23,870,471
2014-08-08 2014-08-06 8.488 2,816,470 -68,953 0.06% 23,906,603
2014-08-07 2014-08-05 8.557 2,885,423 +17,531 0.06% 24,689,402
2014-08-06 2014-08-04 8.591 2,867,892 +1,168 0.06% 24,637,553
2014-08-05 2014-08-01 8.642 2,866,724 +5,844 0.06% 24,774,696
2014-08-01 2014-07-30 8.813 2,860,880 -5,844 0.06% 25,213,779
2014-07-31 2014-07-29 8.848 2,866,724 +4,675 0.06% 25,363,401
2014-07-30 2014-07-28 8.728 2,862,049 +7,012 0.06% 24,979,188
2014-07-24 2014-07-22 8.933 2,855,037 -58,434 0.06% 25,504,294
2014-07-22 2014-07-18 8.967 2,913,471 -11,687 0.06% 26,126,008
2014-07-21 2014-07-17 9.002 2,925,158 -11,687 0.06% 26,330,927
2014-07-18 2014-07-16 8.933 2,936,845 -29,217 0.06% 26,235,092
2014-07-17 2014-07-15 8.882 2,966,062 +5,843 0.06% 26,343,814
2014-07-15 2014-07-11 9.036 2,960,219 -29,217 0.06% 26,747,847
2014-07-14 2014-07-10 9.070 2,989,436 -11,687 0.06% 27,114,163
2014-07-11 2014-07-09 9.104 3,001,123 -11,687 0.06% 27,322,881
2014-07-10 2014-07-08 9.104 3,012,810 +35,061 0.06% 27,429,282
2014-07-08 2014-07-04 9.121 2,977,749 -11,687 0.06% 27,161,038
2014-07-07 2014-07-03 9.070 2,989,436 -16,362 0.06% 27,114,163
2014-07-03 2014-06-30 8.865 3,005,798 +16,362 0.06% 26,645,300
2014-07-02 2014-06-27 8.865 2,989,436 +39,735 0.06% 26,500,257
2014-06-30 2014-06-26 8.950 2,949,701 +5,844 0.06% 26,400,415
2014-06-27 2014-06-25 8.984 2,943,857 -5,844 0.06% 26,448,868
2014-06-26 2014-06-24 8.830 2,949,701 -11,687 0.06% 26,047,063
2014-06-23 2014-06-19 8.403 2,961,388 +1,169 0.06% 24,883,294
2014-06-19 2014-06-17 8.385 2,960,219 +5,844 0.06% 24,822,813
2014-06-18 2014-06-16 8.522 2,954,375 +8,180 0.06% 25,178,279
2014-06-17 2014-06-13 8.642 2,946,195 +17,531 0.06% 25,461,497
2014-06-16 2014-06-12 8.711 2,928,664 -10,519 0.06% 25,510,467
2014-06-13 2014-06-11 8.848 2,939,183 +36,230 0.06% 26,004,484
2014-06-11 2014-06-09 8.368 2,902,953 +5,843 0.06% 24,292,932
2014-06-10 2014-06-06 8.368 2,897,110 +1,169 0.06% 24,244,036
2014-06-04 2014-05-30 8.488 2,895,941 +5,843 0.06% 24,581,165
2014-05-29 2014-05-27 8.385 2,890,098 -5,843 0.06% 24,234,816
2014-05-28 2014-05-26 8.757 2,895,941 -1,169 0.06% 25,359,951
2014-05-27 2014-05-23 8.705 2,897,110 +15,368 0.06% 25,220,659
2014-05-23 2014-05-21 8.207 2,881,742 -22,087 0.06% 23,649,088
2014-05-22 2014-05-20 8.172 2,903,829 -9,300 0.06% 23,730,428
2014-05-21 2014-05-19 7.914 2,913,129 +3,487 0.06% 23,054,647
2014-05-20 2014-05-16 8.189 2,909,642 +5,813 0.06% 23,827,991
2014-05-15 2014-05-13 8.155 2,903,829 +31,387 0.06% 23,680,469
2014-05-14 2014-05-12 7.639 2,872,442 -13,950 0.06% 21,941,947
2014-05-13 2014-05-09 7.277 2,886,392 +51,150 0.06% 21,005,673
2014-05-12 2014-05-08 7.656 2,835,242 -191,811 0.06% 21,706,563
2014-05-09 2014-05-07 8.000 3,027,053 -175,536 0.06% 24,216,641
2014-05-08 2014-05-05 8.465 3,202,589 -34,875 0.06% 27,108,609
2014-05-07 2014-05-02 8.241 3,237,464 +3,488 0.06% 26,679,727
2014-05-05 2014-04-30 8.465 3,233,976 +58,124 0.06% 27,374,287
2014-05-02 2014-04-29 8.981 3,175,852 -9,300 0.06% 28,521,455
2014-04-30 2014-04-28 8.895 3,185,152 -15,112 0.06% 28,330,982
2014-04-28 2014-04-24 9.256 3,200,264 -36,037 0.06% 29,621,634
2014-04-25 2014-04-23 9.273 3,236,301 -109,274 0.06% 30,010,871
2014-04-24 2014-04-22 9.067 3,345,575 +3,487 0.07% 30,333,485
2014-04-17 2014-04-15 8.757 3,342,088 +2,325 0.07% 29,266,891
2014-04-16 2014-04-14 8.895 3,339,763 +30,225 0.07% 29,706,201
2014-04-15 2014-04-11 9.273 3,309,538 -80,212 0.07% 30,690,012
2014-04-14 2014-04-10 9.273 3,389,750 +30,225 0.07% 31,433,834
2014-04-11 2014-04-09 8.946 3,359,525 +3,487 0.07% 30,055,375
2014-04-08 2014-04-04 9.101 3,356,038 -5,812 0.07% 30,543,828
2014-04-07 2014-04-03 8.877 3,361,850 +11,625 0.07% 29,844,820
2014-04-04 2014-04-02 9.325 3,350,225 -22,088 0.07% 31,240,227
2014-04-03 2014-04-01 9.411 3,372,313 -9,299 0.07% 31,736,288
2014-04-02 2014-03-31 9.342 3,381,612 -4,650 0.07% 31,591,084
2014-04-01 2014-03-28 8.912 3,386,262 -39,525 0.07% 30,178,055
2014-03-31 2014-03-27 8.293 3,425,787 +9,300 0.07% 28,408,501
2014-03-28 2014-03-26 8.533 3,416,487 +5,812 0.07% 29,154,284
2014-03-27 2014-03-25 8.757 3,410,675 +92,999 0.07% 29,867,512
2014-03-26 2014-03-24 8.791 3,317,676 +61,612 0.07% 29,167,271
2014-03-25 2014-03-21 8.585 3,256,064 +11,625 0.06% 27,953,385
2014-03-21 2014-03-19 9.170 3,244,439 +10,463 0.06% 29,751,423
2014-03-20 2014-03-18 9.239 3,233,976 -2,325 0.06% 29,878,033
2014-03-19 2014-03-17 8.895 3,236,301 +2,325 0.06% 28,785,937
2014-03-18 2014-03-14 8.929 3,233,976 +18,600 0.06% 28,876,535
2014-03-17 2014-03-13 9.531 3,215,376 -3,488 0.06% 30,646,611
2014-03-14 2014-03-12 9.858 3,218,864 +5,813 0.06% 31,732,053
2014-03-13 2014-03-11 9.721 3,213,051 -41,850 0.06% 31,232,518
2014-03-12 2014-03-10 9.721 3,254,901 -39,525 0.06% 31,639,321
2014-03-11 2014-03-07 9.858 3,294,426 +1,163 0.07% 32,476,955
2014-03-10 2014-03-06 9.807 3,293,263 +26,737 0.07% 32,295,514
2014-03-07 2014-03-05 9.634 3,266,526 -17,437 0.06% 31,471,328
2014-03-06 2014-03-04 9.600 3,283,963 -17,438 0.07% 31,526,327
2014-03-05 2014-03-03 9.548 3,301,401 +26,738 0.07% 31,523,337
2014-03-04 2014-02-28 9.566 3,274,663 -16,275 0.07% 31,324,369
2014-03-03 2014-02-27 8.929 3,290,938 +36,037 0.07% 29,385,155
2014-02-28 2014-02-26 8.757 3,254,901 -15,112 0.06% 28,503,388
2014-02-27 2014-02-25 8.224 3,270,013 -5,813 0.06% 26,891,703
2014-02-26 2014-02-24 8.499 3,275,826 -281,322 0.07% 27,841,248
2014-02-24 2014-02-20 8.293 3,557,148 +5,812 0.07% 29,497,818
2014-02-21 2014-02-19 8.361 3,551,336 -60,449 0.07% 29,694,017
2014-02-20 2014-02-18 8.344 3,611,785 -36,038 0.07% 30,137,315
2014-02-19 2014-02-17 8.189 3,647,823 -152,286 0.07% 29,873,192
2014-02-18 2014-02-14 8.069 3,800,109 +34,875 0.08% 30,662,660
2014-02-17 2014-02-13 7.845 3,765,234 +17,437 0.08% 29,539,133
2014-02-14 2014-02-12 7.484 3,747,797 -284,810 0.08% 28,048,280
2014-02-13 2014-02-11 7.398 4,032,607 -11,625 0.08% 29,832,887
2014-02-12 2014-02-10 7.398 4,044,232 -1,162 0.08% 29,918,888
2014-02-11 2014-02-07 7.553 4,045,394 -17,437 0.08% 30,553,873
2014-02-10 2014-02-06 7.243 4,062,831 -3,488 0.08% 29,427,392
2014-02-07 2014-02-05 6.933 4,066,319 +10,463 0.08% 28,193,398
2014-02-06 2014-02-04 7.174 4,055,856 +384,784 0.08% 29,097,757
2014-02-05 2014-01-30 7.570 3,671,072 +162,748 0.07% 27,789,869
2014-02-04 2014-01-28 7.553 3,508,324 +5,813 0.07% 26,497,515
2014-01-29 2014-01-27 7.381 3,502,511 -603,332 0.07% 25,851,023
2014-01-28 2014-01-24 7.673 4,105,843 +2,325 0.08% 31,504,901
2014-01-27 2014-01-23 7.759 4,103,518 -12,788 0.08% 31,840,055
2014-01-24 2014-01-22 8.000 4,116,306 +2,325 0.08% 32,930,743
2014-01-23 2014-01-21 8.155 4,113,981 +38,362 0.08% 33,549,152
2014-01-22 2014-01-20 8.121 4,075,619 -15,112 0.08% 33,096,076
2014-01-21 2014-01-17 7.880 4,090,731 +3,487 0.08% 32,233,490
2014-01-20 2014-01-16 7.656 4,087,244 -1,162 0.08% 31,291,869
2014-01-17 2014-01-15 7.742 4,088,406 -24,412 0.08% 31,652,459
2014-01-16 2014-01-14 7.725 4,112,818 +29,062 0.08% 31,770,698
2014-01-15 2014-01-13 7.897 4,083,756 -15,113 0.08% 32,248,788
2014-01-14 2014-01-10 7.931 4,098,869 +25,575 0.08% 32,509,171
2014-01-13 2014-01-09 7.742 4,073,294 +46,500 0.08% 31,535,462
2014-01-10 2014-01-08 7.948 4,026,794 +10,462 0.08% 32,006,804
2014-01-09 2014-01-07 8.121 4,016,332 +4,650 0.08% 32,614,636
2014-01-07 2014-01-03 8.430 4,011,682 +34,875 0.08% 33,819,214
2014-01-06 2014-01-02 8.568 3,976,807 +69,749 0.08% 34,072,561
2014-01-02 2013-12-27 8.379 3,907,058 -89,511 0.08% 32,735,558
2013-12-30 2013-12-24 8.034 3,996,569 -281,323 0.08% 32,110,356
2013-12-27 2013-12-20 7.587 4,277,892 +3,488 0.09% 32,457,071
2013-12-20 2013-12-18 7.966 4,274,404 +20,924 0.09% 34,048,461
2013-12-19 2013-12-17 7.948 4,253,480 +43,012 0.09% 33,808,608
2013-12-18 2013-12-16 7.931 4,210,468 -25,574 0.09% 33,394,291
2013-12-17 2013-12-13 8.034 4,236,042 +29,062 0.09% 34,034,397
2013-12-16 2013-12-12 8.034 4,206,980 +46,500 0.09% 33,800,899
2013-12-13 2013-12-11 8.086 4,160,480 -1,163 0.08% 33,642,032
2013-12-12 2013-12-10 7.690 4,161,643 -4,650 0.08% 32,004,664
2013-12-11 2013-12-09 7.587 4,166,293 +29,062 0.08% 31,610,351
2013-12-10 2013-12-06 7.604 4,137,231 -2,325 0.08% 31,461,032
2013-12-09 2013-12-05 7.501 4,139,556 +13,950 0.08% 31,051,399
2013-12-06 2013-12-04 7.536 4,125,606 -1,162 0.08% 31,088,716
2013-12-05 2013-12-03 7.346 4,126,768 -38,362 0.08% 30,316,486
2013-12-03 2013-11-29 7.501 4,165,130 +17,437 0.08% 31,243,234
2013-12-02 2013-11-28 7.105 4,147,693 -2,325 0.08% 29,471,184
2013-11-29 2013-11-27 7.174 4,150,018 -4,650 0.08% 29,773,299
2013-11-27 2013-11-25 7.226 4,154,668 +13,950 0.08% 30,021,096
2013-11-26 2013-11-22 7.174 4,140,718 +75,562 0.08% 29,706,579
2013-11-25 2013-11-21 7.140 4,065,156 +39,524 0.08% 29,024,600
2013-11-22 2013-11-20 7.140 4,025,632 +99,974 0.08% 28,742,404
2013-11-21 2013-11-19 6.933 3,925,658 -58,124 0.08% 27,218,139
2013-11-20 2013-11-18 6.830 3,983,782 +256,910 0.08% 27,209,903
2013-11-19 2013-11-15 6.520 3,726,872 +66,262 0.08% 24,301,026
2013-11-18 2013-11-14 6.434 3,660,610 +169,724 0.07% 23,554,072
2013-11-15 2013-11-13 6.297 3,490,886 +8,137 0.07% 21,981,518
2013-11-14 2013-11-12 6.417 3,482,749 +5,812 0.07% 22,349,712
2013-11-13 2013-11-11 6.452 3,476,937 +58,125 0.07% 22,432,053
2013-11-12 2013-11-08 6.383 3,418,812 -23,250 0.07% 21,821,774
2013-11-11 2013-11-07 6.280 3,442,062 -52,312 0.07% 21,614,863
2013-11-08 2013-11-06 6.228 3,494,374 +18,600 0.07% 21,763,006
2013-11-07 2013-11-05 6.194 3,475,774 -110,437 0.07% 21,527,567
2013-11-06 2013-11-04 5.953 3,586,211 -62,193 0.07% 21,347,787
2013-11-05 2013-11-01 5.867 3,648,404 -11,625 0.07% 21,404,162
2013-11-04 2013-10-31 5.936 3,660,029 +17,438 0.07% 21,724,238
2013-11-01 2013-10-30 5.867 3,642,591 -2,325 0.07% 21,370,059
2013-10-31 2013-10-29 5.798 3,644,916 -6,975 0.07% 21,132,864
2013-10-30 2013-10-28 5.970 3,651,891 -66,262 0.07% 21,801,592
2013-10-29 2013-10-25 5.918 3,718,153 +6,975 0.08% 22,005,266
2013-10-28 2013-10-24 6.004 3,711,178 +11,625 0.08% 22,283,230
2013-10-25 2013-10-23 6.039 3,699,553 +6,975 0.08% 22,340,727
2013-10-24 2013-10-22 6.090 3,692,578 +11,624 0.08% 22,489,193
2013-10-23 2013-10-21 6.125 3,680,954 +12,788 0.08% 22,545,056
2013-10-18 2013-10-16 5.832 3,668,166 -15,112 0.08% 21,393,882
2013-10-17 2013-10-15 5.936 3,683,278 +86,024 0.08% 21,862,233
2013-10-16 2013-10-11 5.970 3,597,254 +56,962 0.08% 21,475,412
2013-10-15 2013-10-10 5.970 3,540,292 -244,123 0.08% 21,135,352
2013-10-11 2013-10-09 5.763 3,784,415 -8,138 0.08% 21,811,447
2013-10-10 2013-10-08 5.729 3,792,553 -373,159 0.08% 21,727,853
2013-10-09 2013-10-07 5.763 4,165,712 +20,925 0.09% 24,009,050
2013-10-08 2013-10-04 5.763 4,144,787 -13,950 0.09% 23,888,449
2013-10-07 2013-10-03 5.832 4,158,737 -112,761 0.09% 24,255,045
2013-10-04 2013-10-02 5.763 4,271,498 -9,300 0.10% 24,618,747
2013-10-03 2013-09-30 5.557 4,280,798 +9,300 0.10% 23,788,562
2013-10-02 2013-09-27 5.626 4,271,498 -55,800 0.10% 24,030,836
2013-09-30 2013-09-26 5.351 4,327,298 +11,625 0.10% 23,153,578
2013-09-27 2013-09-25 5.333 4,315,673 -1,162 0.10% 23,017,129
2013-09-26 2013-09-24 5.247 4,316,835 -19,763 0.10% 22,651,982
2013-09-23 2013-09-18 5.385 4,336,598 +93,000 0.10% 23,352,556
2013-09-19 2013-09-17 5.514 4,243,598 +112,761 0.09% 23,400,764
2013-09-18 2013-09-16 5.636 4,130,837 +542,256 0.09% 23,280,382
2013-09-17 2013-09-13 5.566 3,588,581 -27,680 0.08% 19,975,445
2013-09-16 2013-09-12 5.150 3,616,261 +17,300 0.08% 18,624,512
2013-09-13 2013-09-11 5.376 3,598,961 +54,207 0.08% 19,346,728
2013-09-10 2013-09-06 5.653 3,544,754 +115,335 0.08% 20,038,831
2013-09-09 2013-09-05 5.774 3,429,419 +24,221 0.08% 19,803,113
2013-09-06 2013-09-04 5.774 3,405,198 +17,300 0.08% 19,663,249
2013-09-05 2013-09-03 5.774 3,387,898 -232,977 0.08% 19,563,351
2013-09-04 2013-09-02 5.774 3,620,875 -74,968 0.08% 20,908,672
2013-09-03 2013-08-30 5.757 3,695,843 -243,356 0.08% 21,277,484
2013-09-02 2013-08-29 5.722 3,939,199 -538,615 0.09% 22,541,901
2013-08-29 2013-08-27 5.670 4,477,814 +14,417 0.10% 25,391,157
2013-08-28 2013-08-26 5.757 4,463,397 +57,667 0.10% 25,696,400
2013-08-27 2013-08-23 5.740 4,405,730 -201,836 0.10% 25,288,004
2013-08-26 2013-08-22 5.566 4,607,566 +201,836 0.10% 25,647,514
2013-08-23 2013-08-21 5.670 4,405,730 -281,417 0.10% 24,982,409
2013-08-22 2013-08-20 5.636 4,687,147 -23,067 0.11% 26,415,608
2013-08-21 2013-08-19 5.844 4,710,214 +24,220 0.11% 27,525,754
2013-08-20 2013-08-16 5.757 4,685,994 +504,014 0.11% 26,977,922
2013-08-19 2013-08-15 5.722 4,181,980 -122,255 0.09% 23,931,205
2013-08-16 2013-08-13 5.827 4,304,235 -128,022 0.10% 25,078,637
2013-08-15 2013-08-12 5.792 4,432,257 -20,760 0.10% 25,670,840
2013-08-13 2013-08-09 5.618 4,453,017 -17,300 0.10% 25,018,890
2013-08-09 2013-08-07 5.618 4,470,317 -76,122 0.10% 25,116,089
2013-08-07 2013-08-05 5.636 4,546,439 +24,221 0.10% 25,622,613
2013-08-06 2013-08-02 5.670 4,522,218 +1,153 0.10% 25,642,947
2013-07-30 2013-07-26 5.428 4,521,065 +206,450 0.10% 24,538,825
2013-07-29 2013-07-25 5.445 4,314,615 -166,083 0.10% 23,493,103
2013-07-25 2013-07-23 5.376 4,480,698 +40,368 0.10% 24,086,630
2013-07-24 2013-07-22 5.289 4,440,330 -149,936 0.10% 23,484,633
2013-07-23 2013-07-19 5.306 4,590,266 -32,294 0.10% 24,357,234
2013-07-22 2013-07-18 5.202 4,622,560 +194,917 0.10% 24,047,642
2013-07-18 2013-07-16 5.341 4,427,643 -34,601 0.10% 23,647,868
2013-07-17 2013-07-15 5.289 4,462,244 -123,408 0.10% 23,600,534
2013-07-16 2013-07-12 5.133 4,585,652 -13,841 0.10% 23,537,563
2013-07-15 2013-07-11 5.133 4,599,493 -12,687 0.10% 23,608,607
2013-07-12 2013-07-10 4.959 4,612,180 +11,534 0.10% 22,873,939
2013-07-11 2013-07-09 4.925 4,600,646 -177,616 0.10% 22,657,179
2013-07-10 2013-07-08 4.942 4,778,262 +16,147 0.11% 23,614,758
2013-07-09 2013-07-05 5.029 4,762,115 +319,478 0.11% 23,947,852
2013-07-08 2013-07-04 4.959 4,442,637 -11,533 0.10% 22,033,097
2013-07-05 2013-07-03 5.098 4,454,170 -13,841 0.10% 22,708,205
2013-07-04 2013-07-02 4.942 4,468,011 -18,453 0.10% 22,081,460
2013-07-03 2013-06-28 4.821 4,486,464 +636,649 0.10% 21,628,065
2013-07-02 2013-06-27 4.717 3,849,815 +4,614 0.09% 18,158,394
2013-06-28 2013-06-26 4.751 3,845,201 +109,568 0.09% 18,269,989
2013-06-27 2013-06-25 4.353 3,735,633 -189,150 0.08% 16,259,478
2013-06-26 2013-06-24 4.543 3,924,783 -28,833 0.09% 17,831,407
2013-06-25 2013-06-21 4.890 3,953,616 +230,670 0.09% 19,333,580
2013-06-20 2013-06-18 5.029 3,722,946 -478,641 0.08% 18,722,051
2013-06-19 2013-06-17 4.838 4,201,587 +695,471 0.09% 20,327,607
2013-06-18 2013-06-14 4.769 3,506,116 -3,460 0.08% 16,719,668
2013-06-17 2013-06-13 4.769 3,509,576 -63,435 0.08% 16,736,168
2013-06-14 2013-06-11 4.977 3,573,011 +57,668 0.08% 17,782,177
2013-06-13 2013-06-10 4.994 3,515,343 -69,201 0.08% 17,556,134
2013-06-11 2013-06-07 4.769 3,584,544 -88,808 0.08% 17,093,669
2013-06-10 2013-06-06 4.665 3,673,352 +42,674 0.08% 17,134,976
2013-06-06 2013-06-04 4.890 3,630,678 +29,987 0.08% 17,754,381
2013-06-05 2013-06-03 4.838 3,600,691 -4,614 0.08% 17,420,425
2013-06-04 2013-05-31 5.098 3,605,305 -4,613 0.08% 18,380,530
2013-06-03 2013-05-30 5.081 3,609,918 -11,533 0.08% 18,341,449
2013-05-31 2013-05-29 5.064 3,621,451 +1,153 0.08% 18,337,248
2013-05-30 2013-05-28 5.064 3,620,298 +84,195 0.08% 18,331,409
2013-05-29 2013-05-27 4.977 3,536,103 -10,381 0.08% 17,598,493
2013-05-28 2013-05-24 4.717 3,546,484 -18,453 0.08% 16,727,675
2013-05-24 2013-05-22 4.838 3,564,937 -158,009 0.08% 17,248,343
2013-05-23 2013-05-21 4.786 3,722,946 +23,445 0.09% 17,817,758
2013-05-22 2013-05-20 4.856 3,699,501 +11,450 0.09% 17,964,027
2013-05-21 2013-05-16 4.751 3,688,051 -57,251 0.09% 17,521,915
2013-05-20 2013-05-15 4.681 3,745,302 +30,916 0.09% 17,532,239
2013-05-16 2013-05-14 4.716 3,714,386 -190,074 0.09% 17,517,275
2013-05-15 2013-05-13 4.594 3,904,460 +297,706 0.09% 17,936,284
2013-05-14 2013-05-10 4.367 3,606,754 -33,206 0.08% 15,749,700
2013-05-13 2013-05-09 4.314 3,639,960 +340,072 0.08% 15,703,965
2013-05-09 2013-05-07 4.367 3,299,888 +97,327 0.08% 14,409,701
2013-05-08 2013-05-06 4.419 3,202,561 -21,755 0.07% 14,152,517
2013-05-07 2013-05-03 4.384 3,224,316 +265,645 0.07% 14,136,018
2013-05-06 2013-05-02 4.314 2,958,671 +305,721 0.07% 12,764,664
2013-05-03 2013-04-30 4.105 2,652,950 +38,931 0.06% 10,889,619
2013-05-02 2013-04-29 4.105 2,614,019 +57,251 0.06% 10,729,818
2013-04-30 2013-04-26 4.122 2,556,768 +11,450 0.06% 10,539,478
2013-04-29 2013-04-25 4.192 2,545,318 -668,693 0.06% 10,670,114
2013-04-26 2013-04-24 3.913 3,214,011 +25,190 0.07% 12,575,091
2013-04-25 2013-04-23 3.878 3,188,821 -21,755 0.07% 12,365,135
2013-04-24 2013-04-22 3.948 3,210,576 +80,152 0.07% 12,673,809
2013-04-23 2013-04-19 3.948 3,130,424 -29,771 0.07% 12,357,407
2013-04-22 2013-04-18 3.878 3,160,195 -104,197 0.07% 12,254,134
2013-04-19 2013-04-17 3.948 3,264,392 +48,091 0.08% 12,886,248
2013-04-16 2013-04-12 4.017 3,216,301 -57,251 0.07% 12,921,124
2013-04-15 2013-04-11 4.070 3,273,552 +358,392 0.08% 13,322,659
2013-04-11 2013-04-09 3.930 2,915,160 +38,931 0.07% 11,456,730
2013-04-08 2013-04-03 4.035 2,876,229 +17,175 0.07% 11,605,162
2013-04-05 2013-04-02 4.157 2,859,054 +17,175 0.07% 11,885,435
2013-04-03 2013-03-28 4.035 2,841,879 -147,708 0.07% 11,466,565
2013-04-02 2013-03-27 3.965 2,989,587 -97,327 0.07% 11,853,669
2013-03-28 2013-03-26 4.017 3,086,914 +113,358 0.07% 12,401,326
2013-03-26 2013-03-22 4.210 2,973,556 +201,524 0.07% 12,517,250
2013-03-25 2013-03-21 4.332 2,772,032 -463,735 0.06% 12,007,862
2013-03-22 2013-03-20 4.140 3,235,767 +17,176 0.07% 13,394,958
2013-03-21 2013-03-19 4.070 3,218,591 +34,351 0.07% 13,098,980
2013-03-20 2013-03-18 4.105 3,184,240 +353,812 0.07% 13,070,416
2013-03-19 2013-03-15 4.000 2,830,428 +13,740 0.07% 11,321,484
2013-03-15 2013-03-13 4.105 2,816,688 -66,411 0.07% 11,561,718
2013-03-14 2013-03-12 4.105 2,883,099 -136,258 0.07% 11,834,316
2013-03-13 2013-03-11 4.314 3,019,357 +51,526 0.07% 13,026,483
2013-03-11 2013-03-07 4.402 2,967,831 +182,631 0.07% 13,063,377
2013-03-08 2013-03-06 4.367 2,785,200 -3,435 0.06% 12,162,200
2013-03-07 2013-03-05 4.262 2,788,635 +35,496 0.06% 11,884,947
2013-03-06 2013-03-04 4.332 2,753,139 +68,701 0.06% 11,926,021
2013-03-05 2013-03-01 4.279 2,684,438 -82,442 0.06% 11,487,756
2013-03-04 2013-02-28 4.192 2,766,880 +19,466 0.06% 11,598,914
2013-03-01 2013-02-27 3.860 2,747,414 -28,626 0.06% 10,605,524
2013-02-28 2013-02-26 3.825 2,776,040 -21,755 0.06% 10,619,048
2013-02-26 2013-02-22 3.895 2,797,795 +40,076 0.06% 10,897,742
2013-02-25 2013-02-21 3.878 2,757,719 -51,526 0.06% 10,693,472
2013-02-22 2013-02-20 3.860 2,809,245 -68,702 0.06% 10,844,203
2013-02-21 2013-02-19 3.720 2,877,947 -85,877 0.07% 10,707,255
2013-02-19 2013-02-15 3.825 2,963,824 +80,152 0.07% 11,337,369
2013-02-18 2013-02-14 3.860 2,883,672 +26,336 0.07% 11,131,505
2013-02-15 2013-02-08 3.773 2,857,336 +83,586 0.07% 10,780,299
2013-02-14 2013-02-07 3.790 2,773,750 +17,176 0.06% 10,513,391
2013-02-08 2013-02-06 3.720 2,756,574 +19,465 0.06% 10,255,693
2013-02-07 2013-02-05 3.651 2,737,109 -17,175 0.06% 9,992,039
2013-02-06 2013-02-04 3.598 2,754,284 -75,572 0.06% 9,910,412
2013-02-01 2013-01-30 3.406 2,829,856 +95,037 0.07% 9,638,617
2013-01-30 2013-01-28 3.458 2,734,819 -4,580 0.07% 9,458,223
2013-01-28 2013-01-24 3.493 2,739,399 -11,450 0.07% 9,569,760
2013-01-24 2013-01-22 3.511 2,750,849 -257,630 0.07% 9,657,808
2013-01-23 2013-01-21 3.511 3,008,479 +209,539 0.08% 10,562,307
2013-01-22 2013-01-18 3.528 2,798,940 +45,801 0.07% 9,875,537
2013-01-21 2013-01-17 3.528 2,753,139 +159,158 0.07% 9,713,937
2013-01-18 2013-01-16 3.528 2,593,981 -16,030 0.07% 9,152,377
2013-01-17 2013-01-15 3.476 2,610,011 -4,580 0.07% 9,072,170
2013-01-16 2013-01-14 3.493 2,614,591 +187,783 0.07% 9,133,758
2013-01-15 2013-01-11 3.476 2,426,808 +37,786 0.06% 8,435,372
2013-01-14 2013-01-10 3.546 2,389,022 -18,320 0.06% 8,470,947
2013-01-11 2013-01-09 3.511 2,407,342 +35,495 0.06% 8,451,808
2013-01-10 2013-01-08 3.528 2,371,847 -283,965 0.06% 8,368,619
2013-01-09 2013-01-07 3.563 2,655,812 +278,240 0.07% 9,463,314
2013-01-08 2013-01-04 3.441 2,377,572 +16,031 0.06% 8,181,175
2013-01-03 2012-12-31 3.493 2,361,541 -17,176 0.06% 8,249,759
2013-01-02 2012-12-27 3.476 2,378,717 +18,321 0.06% 8,268,212
2012-12-28 2012-12-24 3.441 2,360,396 -19,466 0.06% 8,122,072
2012-12-18 2012-12-14 3.441 2,379,862 +36,641 0.06% 8,189,054
2012-12-14 2012-12-12 3.389 2,343,221 -5,725 0.06% 7,940,187
2012-12-12 2012-12-10 3.406 2,348,946 -11,450 0.06% 8,000,616
2012-12-11 2012-12-07 3.458 2,360,396 -28,626 0.06% 8,163,301
2012-12-10 2012-12-06 3.406 2,389,022 +19,465 0.06% 8,137,116
2012-12-06 2012-12-04 3.354 2,369,557 -8,015 0.06% 7,946,651
2012-12-05 2012-12-03 3.214 2,377,572 -45,801 0.06% 7,641,300
2012-12-04 2012-11-30 3.179 2,423,373 -646,938 0.06% 7,703,843
2012-11-30 2012-11-28 3.162 3,070,311 +10,306 0.08% 9,706,814
2012-11-29 2012-11-27 3.196 3,060,005 -51,527 0.08% 9,781,129
2012-11-28 2012-11-26 3.179 3,111,532 +50,382 0.08% 9,891,483
2012-11-27 2012-11-23 3.144 3,061,150 +17,175 0.08% 9,624,382
2012-11-26 2012-11-22 3.144 3,043,975 -17,175 0.08% 9,570,384
2012-11-23 2012-11-21 3.109 3,061,150 +5,725 0.08% 9,517,445
2012-11-22 2012-11-20 3.092 3,055,425 -13,741 0.08% 9,446,276
2012-11-21 2012-11-19 3.074 3,069,166 +5,725 0.08% 9,435,150
2012-11-20 2012-11-16 3.074 3,063,441 -80,151 0.08% 9,417,550
2012-11-19 2012-11-15 3.022 3,143,592 -5,725 0.08% 9,499,222
2012-11-14 2012-11-12 3.092 3,149,317 +57,251 0.08% 9,736,557
2012-11-13 2012-11-09 3.109 3,092,066 +57,251 0.08% 9,613,566
2012-11-08 2012-11-06 3.179 3,034,815 -28,626 0.08% 9,647,602
2012-11-07 2012-11-05 3.179 3,063,441 +17,176 0.08% 9,738,603
2012-11-06 2012-11-02 3.179 3,046,265 -17,176 0.08% 9,684,001
2012-11-02 2012-10-31 3.109 3,063,441 +1,145 0.08% 9,524,568
2012-11-01 2012-10-30 3.039 3,062,296 +28,626 0.08% 9,307,053
2012-10-31 2012-10-29 3.022 3,033,670 +13,740 0.08% 9,167,063
2012-10-29 2012-10-25 3.074 3,019,930 +28,626 0.08% 9,283,790
2012-10-26 2012-10-24 3.039 2,991,304 +5,725 0.08% 9,091,291
2012-10-25 2012-10-22 3.074 2,985,579 +127,098 0.08% 9,178,189
2012-10-12 2012-10-10 3.179 2,858,481 +5,725 0.07% 9,087,040
2012-10-04 2012-09-28 3.231 2,852,756 -29,771 0.07% 9,218,327
2012-10-03 2012-09-27 3.127 2,882,527 +18,320 0.07% 9,012,436
2012-09-28 2012-09-26 3.214 2,864,207 -18,320 0.07% 9,206,413
2012-09-27 2012-09-25 3.179 2,882,527 +76,974 0.07% 9,163,482
2012-09-26 2012-09-24 3.232 2,805,553 -5,662 0.07% 9,067,430
2012-09-25 2012-09-21 3.214 2,811,215 +72,476 0.07% 9,036,080
2012-09-24 2012-09-20 3.214 2,738,739 -82,668 0.07% 8,803,121
2012-09-21 2012-09-19 3.108 2,821,407 -31,709 0.07% 8,769,868
2012-09-20 2012-09-18 3.073 2,853,116 +71,344 0.07% 8,767,652
2012-09-19 2012-09-17 3.126 2,781,772 +15,854 0.07% 8,695,798
2012-09-18 2012-09-14 3.108 2,765,918 -79,271 0.07% 8,597,390
2012-09-14 2012-09-12 3.073 2,845,189 -81,535 0.07% 8,743,293
2012-09-13 2012-09-11 3.002 2,926,724 +492,611 0.07% 8,787,095
2012-09-12 2012-09-10 2.896 2,434,113 -6,794 0.06% 7,050,164
2012-09-11 2012-09-07 2.826 2,440,907 +82,668 0.06% 6,897,407
2012-09-10 2012-09-06 2.737 2,358,239 +11,324 0.06% 6,455,563
2012-09-05 2012-09-03 2.790 2,346,915 -11,324 0.06% 6,548,911
2012-09-03 2012-08-30 2.631 2,358,239 -4,530 0.06% 6,205,671
2012-08-30 2012-08-28 2.790 2,362,769 +11,324 0.06% 6,593,151
2012-08-24 2012-08-22 2.914 2,351,445 +11,325 0.06% 6,852,253
2012-08-23 2012-08-21 2.879 2,340,120 -5,662 0.06% 6,736,594
2012-08-22 2012-08-20 2.720 2,345,782 -28,311 0.06% 6,380,034
2012-08-20 2012-08-16 2.755 2,374,093 -366,911 0.06% 6,540,892
2012-08-17 2012-08-15 2.808 2,741,004 +11,324 0.07% 7,696,999
2012-08-16 2012-08-14 2.896 2,729,680 -6,794 0.07% 7,906,244
2012-08-14 2012-08-10 2.702 2,736,474 -169,866 0.07% 7,394,306
2012-08-13 2012-08-09 2.737 2,906,340 +554,895 0.07% 7,955,963
2012-08-09 2012-08-07 2.737 2,351,445 -65,681 0.06% 6,436,965
2012-08-08 2012-08-06 2.684 2,417,126 -47,563 0.06% 6,488,697
2012-08-07 2012-08-03 2.720 2,464,689 -11,324 0.06% 6,703,436
2012-08-03 2012-08-01 2.702 2,476,013 -16,987 0.06% 6,690,506
2012-08-02 2012-07-31 2.561 2,493,000 -56,622 0.06% 6,384,177
2012-07-30 2012-07-26 2.596 2,549,622 -28,311 0.07% 6,619,235
2012-07-27 2012-07-25 2.649 2,577,933 +22,649 0.07% 6,829,321
2012-07-26 2012-07-24 2.596 2,555,284 +101,920 0.07% 6,633,934
2012-07-25 2012-07-23 2.667 2,453,364 -14,722 0.06% 6,542,648
2012-07-23 2012-07-19 2.773 2,468,086 +56,622 0.06% 6,843,442
2012-07-20 2012-07-18 2.384 2,411,464 +56,622 0.06% 5,749,488
2012-07-19 2012-07-17 2.402 2,354,842 +1,133 0.06% 5,656,077
2012-07-17 2012-07-13 2.508 2,353,709 +4,529 0.06% 5,902,769
2012-07-16 2012-07-12 2.508 2,349,180 +21,517 0.06% 5,891,410
2012-07-12 2012-07-10 2.473 2,327,663 +38,503 0.06% 5,755,231
2012-07-11 2012-07-09 2.473 2,289,160 -1,902,500 0.06% 5,660,031
2012-07-10 2012-07-06 2.631 4,191,660 +1,902,500 0.11% 11,030,291
2012-07-06 2012-07-04 2.631 2,289,160 +6,794 0.06% 6,023,890
2012-07-05 2012-07-03 2.684 2,282,366 -5,662 0.06% 6,126,938
2012-06-28 2012-06-26 2.631 2,288,028 +10,192 0.06% 6,020,911
2012-06-25 2012-06-21 2.667 2,277,836 +23,781 0.06% 6,074,549
2012-06-22 2012-06-20 2.755 2,254,055 -6,794 0.06% 6,210,174
2012-06-21 2012-06-19 2.720 2,260,849 -9,060 0.06% 6,149,034
2012-06-12 2012-06-08 2.721 2,269,909 +44,801 0.06% 6,175,290
2012-06-06 2012-06-04 2.775 2,225,108 +48,844 0.06% 6,173,675
2012-06-05 2012-06-01 2.847 2,176,264 -2,220 0.06% 6,194,990
2012-06-04 2012-05-31 2.901 2,178,484 -27,752 0.06% 6,319,056
2012-05-30 2012-05-28 2.793 2,206,236 -5,551 0.06% 6,161,063
2012-05-29 2012-05-25 2.757 2,211,787 +22,202 0.06% 6,096,867
2012-05-16 2012-05-14 3.045 2,189,585 +11,101 0.06% 6,666,847
2012-05-11 2012-05-09 3.117 2,178,484 +5,550 0.06% 6,790,042
2012-05-04 2012-05-02 3.207 2,172,934 -22,202 0.06% 6,968,487
2012-04-12 2012-04-10 3.027 2,195,136 +16,652 0.06% 6,644,200
2012-03-27 2012-03-23 3.585 2,178,484 -18,872 0.06% 7,810,510
2012-03-20 2012-03-16 3.639 2,197,356 -137,651 0.06% 7,996,938
2012-03-12 2012-03-08 3.585 2,335,007 +3,330 0.06% 8,371,692
2012-03-09 2012-03-07 3.585 2,331,677 +11,101 0.06% 8,359,753
2012-03-07 2012-03-05 3.765 2,320,576 -2,220 0.06% 8,738,040
2012-03-05 2012-03-01 3.729 2,322,796 -8,881 0.06% 8,662,702
2012-02-23 2012-02-21 3.675 2,331,677 +11,101 0.06% 8,569,797
2012-02-21 2012-02-17 3.747 2,320,576 +6,661 0.06% 8,696,231
2012-02-20 2012-02-16 3.711 2,313,915 +55,504 0.06% 8,587,892
2012-02-13 2012-02-09 3.910 2,258,411 +5,551 0.06% 8,829,471
2012-02-10 2012-02-08 3.964 2,252,860 -11,101 0.06% 8,929,535
2012-02-07 2012-02-03 3.820 2,263,961 -111,009 0.06% 8,647,225
2012-02-03 2012-02-01 3.711 2,374,970 +55,504 0.06% 8,814,492
2012-02-01 2012-01-30 3.783 2,319,466 +55,505 0.06% 8,775,649
2012-01-18 2012-01-16 3.982 2,263,961 +54,394 0.06% 9,014,324
2012-01-17 2012-01-13 4.126 2,209,567 +17,762 0.06% 9,116,216
2012-01-16 2012-01-12 4.072 2,191,805 -44,404 0.06% 8,924,467
2012-01-12 2012-01-10 4.018 2,236,209 +89,917 0.06% 8,984,403
2012-01-11 2012-01-09 4.090 2,146,292 -7,770 0.06% 8,777,819
2012-01-10 2012-01-06 3.946 2,154,062 +8,880 0.06% 8,499,126
2012-01-03 2011-12-29 3.765 2,145,182 +12,211 0.06% 8,077,601
2011-12-30 2011-12-28 3.838 2,132,971 +11,101 0.06% 8,185,336
2011-12-28 2011-12-22 3.765 2,121,870 -16,651 0.06% 7,989,820
2011-12-23 2011-12-21 3.711 2,138,521 -34,413 0.06% 7,936,933
2011-12-22 2011-12-20 3.747 2,172,934 -33,302 0.06% 8,142,951
2011-12-21 2011-12-19 3.711 2,206,236 -38,854 0.06% 8,188,251
2011-12-20 2011-12-16 3.783 2,245,090 +6,661 0.06% 8,494,249
2011-12-19 2011-12-15 3.946 2,238,429 +61,055 0.06% 8,832,007
2011-12-16 2011-12-14 3.964 2,177,374 -66,606 0.06% 8,630,335
2011-12-14 2011-12-12 3.892 2,243,980 +1,111 0.06% 8,732,623
2011-12-13 2011-12-09 3.964 2,242,869 +28,862 0.06% 8,889,934
2011-12-12 2011-12-08 4.072 2,214,007 -28,862 0.06% 9,014,868
2011-12-08 2011-12-06 4.000 2,242,869 +11,100 0.06% 8,970,752
2011-12-07 2011-12-05 4.072 2,231,769 +34,413 0.06% 9,087,191
2011-12-06 2011-12-02 4.162 2,197,356 -27,752 0.06% 9,145,014
2011-12-05 2011-12-01 4.252 2,225,108 -116,559 0.06% 9,460,957
2011-12-01 2011-11-29 3.783 2,341,667 +53,284 0.06% 8,859,646
2011-11-30 2011-11-28 3.711 2,288,383 -18,872 0.06% 8,493,132
2011-11-29 2011-11-25 3.603 2,307,255 +7,771 0.06% 8,313,761
2011-11-24 2011-11-22 3.657 2,299,484 +87,697 0.06% 8,410,046
2011-11-23 2011-11-21 3.693 2,211,787 -103,238 0.06% 8,169,004
2011-11-18 2011-11-16 3.621 2,315,025 +4,440 0.06% 8,383,468
2011-11-17 2011-11-15 3.711 2,310,585 +133,211 0.06% 8,575,533
2011-11-14 2011-11-10 3.567 2,177,374 -11,101 0.06% 7,767,302
2011-11-11 2011-11-09 3.585 2,188,475 -150,972 0.06% 7,846,331
2011-11-09 2011-11-07 3.441 2,339,447 +112,119 0.06% 8,050,420
2011-11-08 2011-11-04 3.603 2,227,328 -113,229 0.06% 8,025,759
2011-11-07 2011-11-03 3.549 2,340,557 -31,083 0.06% 8,307,252
2011-11-03 2011-11-01 3.513 2,371,640 -18,871 0.06% 8,332,117
2011-11-02 2011-10-31 3.477 2,390,511 +83,256 0.06% 8,312,277
2011-11-01 2011-10-28 3.621 2,307,255 -58,834 0.06% 8,355,330
2011-10-31 2011-10-27 3.549 2,366,089 -1,110 0.06% 8,397,872
2011-10-28 2011-10-26 3.225 2,367,199 +138,761 0.06% 7,634,134
2011-10-27 2011-10-25 3.405 2,228,438 -44,404 0.06% 7,588,122
2011-10-26 2011-10-24 3.315 2,272,842 +11,101 0.06% 7,534,580
2011-10-25 2011-10-21 3.207 2,261,741 -69,936 0.06% 7,253,287
2011-10-24 2011-10-20 2.991 2,331,677 -44,403 0.06% 6,973,462
2011-10-21 2011-10-19 2.937 2,376,080 -27,752 0.06% 6,977,834
2011-10-20 2011-10-18 2.721 2,403,832 +11,100 0.06% 6,539,628
2011-10-18 2011-10-14 2.702 2,392,732 +116,560 0.06% 6,466,321
2011-10-17 2011-10-13 2.883 2,276,172 +11,101 0.06% 6,561,408
2011-10-14 2011-10-12 2.847 2,265,071 +27,752 0.06% 6,447,790
2011-10-12 2011-10-10 2.775 2,237,319 -5,550 0.06% 6,207,555
2011-10-11 2011-10-07 2.847 2,242,869 -72,156 0.06% 6,384,589
2011-10-10 2011-10-06 2.630 2,315,025 -74,376 0.06% 6,089,484
2011-10-07 2011-10-04 2.468 2,389,401 -14,431 0.06% 5,897,685
2011-10-06 2011-10-03 2.504 2,403,832 -266,422 0.06% 6,019,922
2011-10-04 2011-09-30 2.558 2,670,254 -11,101 0.07% 6,831,450
2011-09-30 2011-09-27 2.522 2,681,355 +294,174 0.07% 6,763,232
2011-09-28 2011-09-26 2.468 2,387,181 +2,220 0.06% 5,892,205
2011-09-27 2011-09-23 2.396 2,384,961 +8,881 0.06% 5,714,851
2011-09-22 2011-09-20 2.919 2,376,080 +25,532 0.06% 6,935,025
2011-09-16 2011-09-14 3.225 2,350,548 -8,881 0.06% 7,580,435
2011-09-12 2011-09-08 3.423 2,359,429 +79,927 0.06% 8,076,673
2011-09-09 2011-09-07 3.459 2,279,502 -79,927 0.06% 7,885,208
2011-09-08 2011-09-06 3.333 2,359,429 +22,202 0.06% 7,864,128
2011-09-07 2011-09-05 3.369 2,337,227 +27,752 0.06% 7,874,345
2011-09-06 2011-09-02 3.495 2,309,475 -31,082 0.06% 8,072,108
2011-09-02 2011-08-31 3.603 2,340,557 +22,201 0.06% 8,433,759
2011-08-31 2011-08-29 3.567 2,318,356 -35,522 0.06% 8,270,224
2011-08-26 2011-08-24 3.297 2,353,878 -3,331 0.06% 7,760,809
2011-08-19 2011-08-17 3.387 2,357,209 +16,652 0.06% 7,984,136
2011-08-18 2011-08-16 3.459 2,340,557 -16,652 0.06% 8,096,408
2011-08-17 2011-08-15 3.387 2,357,209 +1,110 0.06% 7,984,136
2011-08-15 2011-08-11 3.243 2,356,099 +7,771 0.06% 7,640,785
2011-08-12 2011-08-10 3.243 2,348,328 +148,752 0.06% 7,615,584
2011-08-11 2011-08-09 3.279 2,199,576 -32,193 0.06% 7,212,442
2011-08-10 2011-08-08 3.261 2,231,769 +34,413 0.06% 7,277,794
2011-08-09 2011-08-05 3.441 2,197,356 -11,101 0.06% 7,561,462
2011-08-03 2011-08-01 3.765 2,208,457 +14,432 0.06% 8,315,860
2011-07-28 2011-07-26 4.018 2,194,025 -22,202 0.06% 8,814,920
2011-07-26 2011-07-22 3.946 2,216,227 -757,081 0.06% 8,744,406
2011-07-22 2011-07-20 4.018 2,973,308 -7,771 0.08% 11,945,841
2011-07-21 2011-07-19 3.964 2,981,079 -17,761 0.08% 11,815,936
2011-07-18 2011-07-14 4.054 2,998,840 -13,322 0.08% 12,156,478
2011-07-13 2011-07-11 4.144 3,012,162 +5,551 0.08% 12,481,826
2011-07-11 2011-07-07 4.036 3,006,611 +1,110 0.08% 12,133,811
2011-06-29 2011-06-27 3.693 3,005,501 +27,752 0.08% 11,100,504
2011-06-23 2011-06-21 3.567 2,977,749 -42,183 0.08% 10,622,463
2011-06-22 2011-06-20 3.459 3,019,932 -333,027 0.08% 10,446,489
2011-06-13 2011-06-09 4.090 3,352,959 +27,752 0.09% 13,712,797
2011-06-08 2011-06-03 4.234 3,325,207 +27,752 0.09% 14,078,569
2011-06-03 2011-06-01 4.324 3,297,455 +17,762 0.09% 14,258,114
2011-06-01 2011-05-30 4.198 3,279,693 -38,853 0.09% 13,767,690
2011-05-30 2011-05-26 4.216 3,318,546 +11,101 0.09% 13,990,578
2011-05-27 2011-05-25 4.126 3,307,445 +6,660 0.09% 13,645,834
2011-05-26 2011-05-24 4.126 3,300,785 -11,101 0.09% 13,618,356
2011-05-24 2011-05-20 4.126 3,311,886 -5,550 0.09% 13,664,156
2011-05-19 2011-05-17 4.234 3,317,436 +1,110 0.09% 14,045,667
2011-05-13 2011-05-11 4.414 3,316,326 +27,752 0.09% 14,638,456
2011-05-12 2011-05-09 4.414 3,288,574 +16,651 0.09% 14,515,957
2011-05-11 2011-05-06 4.432 3,271,923 +55,505 0.09% 14,501,407
2011-05-09 2011-05-05 4.486 3,216,418 +16,651 0.08% 14,429,251
2011-05-06 2011-05-04 4.360 3,199,767 +66,606 0.08% 13,951,011
2011-05-05 2011-05-03 4.396 3,133,161 +11,101 0.08% 13,773,506
2011-05-03 2011-04-28 4.468 3,122,060 -111,009 0.08% 13,949,701
2011-04-29 2011-04-27 4.540 3,233,069 -206,477 0.09% 14,678,696
2011-04-28 2011-04-26 4.702 3,439,546 +195,376 0.09% 16,173,857
2011-04-26 2011-04-20 4.396 3,244,170 +122,110 0.09% 14,261,506
2011-04-21 2011-04-19 4.360 3,122,060 +83,256 0.08% 13,612,208
2011-04-20 2011-04-18 4.414 3,038,804 +27,753 0.08% 13,413,457
2011-04-15 2011-04-13 4.432 3,011,051 +72,155 0.08% 13,345,203
2011-04-13 2011-04-11 4.576 2,938,896 +83,257 0.08% 13,448,997
2011-04-12 2011-04-08 4.576 2,855,639 +55,505 0.08% 13,067,996
2011-04-11 2011-04-07 4.540 2,800,134 +208,696 0.07% 12,713,096
2011-04-08 2011-04-06 4.558 2,591,438 +13,321 0.07% 11,812,268
2011-04-07 2011-04-04 4.666 2,578,117 +11,101 0.07% 12,030,242
2011-04-06 2011-04-01 4.720 2,567,016 +308,605 0.07% 12,117,187
2011-04-04 2011-03-31 4.901 2,258,411 -49,954 0.06% 11,067,355
2011-04-01 2011-03-30 4.864 2,308,365 -27,752 0.06% 11,228,977
2011-03-31 2011-03-29 4.774 2,336,117 -158,743 0.06% 11,153,532
2011-03-30 2011-03-28 4.450 2,494,860 +27,752 0.07% 11,102,355
2011-03-29 2011-03-25 4.504 2,467,108 +83,257 0.06% 11,112,202
2011-03-28 2011-03-24 4.540 2,383,851 +226,458 0.06% 10,823,098
2011-03-25 2011-03-23 4.612 2,157,393 +83,257 0.06% 9,950,415
2011-03-24 2011-03-22 4.630 2,074,136 -27,752 0.05% 9,603,782
2011-03-22 2011-03-18 4.504 2,101,888 +4,440 0.06% 9,467,200
2011-03-18 2011-03-16 4.702 2,097,448 +78,817 0.06% 9,862,878
2011-03-17 2011-03-15 4.720 2,018,631 +85,477 0.05% 9,528,624
2011-03-16 2011-03-14 4.955 1,933,154 +11,100 0.05% 9,577,918
2011-03-15 2011-03-11 4.955 1,922,054 +636,570 0.05% 9,522,922
2011-03-14 2011-03-10 5.135 1,285,484 -32,192 0.05% 6,600,601
2011-03-11 2011-03-09 5.207 1,317,676 +3,330 0.05% 6,860,858
2011-03-10 2011-03-08 4.937 1,314,346 +27,752 0.05% 6,488,320
2011-03-09 2011-03-07 4.919 1,286,594 +1,110 0.05% 6,328,141
2011-03-08 2011-03-04 4.973 1,285,484 +11,101 0.05% 6,392,161
2011-03-07 2011-03-03 5.063 1,274,383 -44,403 0.05% 6,451,761
2011-03-04 2011-03-02 4.937 1,318,786 +11,100 0.05% 6,510,238
2011-03-03 2011-03-01 4.973 1,307,686 -24,422 0.05% 6,502,562
2011-03-02 2011-02-28 5.027 1,332,108 +37,744 0.05% 6,696,002
2011-02-28 2011-02-24 4.756 1,294,364 +27,752 0.05% 6,156,478
2011-02-22 2011-02-18 5.009 1,266,612 +3,330 0.05% 6,343,959
2011-02-17 2011-02-15 5.135 1,263,282 -102,128 0.05% 6,486,600
2011-02-16 2011-02-14 5.261 1,365,410 +107,678 0.05% 7,183,199
2011-02-15 2011-02-11 4.955 1,257,732 +3,331 0.05% 6,231,502
2011-02-11 2011-02-09 6.820 1,254,401 +217,186 0.05% 8,555,005
2011-02-10 2011-02-08 6.994 1,037,215 -24,783 0.05% 7,254,598
2011-02-09 2011-02-07 6.907 1,061,998 +6,425 0.05% 7,335,378
2011-02-08 2011-02-02 6.711 1,055,573 -8,261 0.05% 7,084,000
2011-02-07 2011-01-31 6.711 1,063,834 -24,783 0.05% 7,139,439
2011-02-01 2011-01-28 6.624 1,088,617 +6,425 0.05% 7,210,879
2011-01-31 2011-01-27 6.711 1,082,192 +46,813 0.05% 7,262,641
2011-01-28 2011-01-26 6.406 1,035,379 -25,701 0.05% 6,632,637
2011-01-27 2011-01-25 6.646 1,061,080 +57,827 0.05% 7,051,597
2011-01-26 2011-01-24 6.776 1,003,253 +58,745 0.05% 6,798,458
2011-01-25 2011-01-21 6.798 944,508 -4,590 0.05% 6,420,957
2011-01-24 2011-01-20 6.733 949,098 +8,261 0.05% 6,390,121
2011-01-21 2011-01-19 6.776 940,837 +4,590 0.04% 6,375,501
2011-01-19 2011-01-17 7.103 936,247 -9,179 0.04% 6,650,397
2011-01-18 2011-01-14 6.951 945,426 -2,754 0.05% 6,571,398
2011-01-17 2011-01-13 6.842 948,180 +2,754 0.05% 6,487,240
2011-01-14 2011-01-12 6.994 945,426 -4,590 0.05% 6,612,598
2011-01-13 2011-01-11 7.081 950,016 -2,753 0.05% 6,727,502
2011-01-12 2011-01-10 6.733 952,769 -364,403 0.05% 6,414,837
2011-01-11 2011-01-07 6.776 1,317,172 +55,992 0.06% 8,925,703
2011-01-10 2011-01-06 6.951 1,261,180 +18,357 0.06% 8,766,118
2011-01-07 2011-01-05 7.125 1,242,823 -22,947 0.06% 8,855,163
2011-01-06 2011-01-04 7.125 1,265,770 -108,311 0.06% 9,018,661
2011-01-05 2011-01-03 6.885 1,374,081 -4,589 0.07% 9,461,042
2011-01-04 2010-12-31 6.341 1,378,670 -27,537 0.07% 8,741,639
2011-01-03 2010-12-29 6.253 1,406,207 +27,537 0.07% 8,793,681
2010-12-29 2010-12-24 6.515 1,378,670 +21,111 0.07% 8,981,959
2010-12-22 2010-12-20 6.057 1,357,559 -4,589 0.06% 8,223,241
2010-12-21 2010-12-17 6.123 1,362,148 -10,097 0.06% 8,340,079
2010-12-15 2010-12-13 5.970 1,372,245 -18,358 0.07% 8,192,600
2010-12-10 2010-12-08 6.014 1,390,603 -150,534 0.07% 8,362,801
2010-12-09 2010-12-07 5.839 1,541,137 +18,358 0.07% 8,999,442
2010-12-07 2010-12-03 5.883 1,522,779 +9,179 0.07% 8,958,601
2010-12-06 2010-12-02 6.079 1,513,600 -4,589 0.07% 9,201,420
2010-12-02 2010-11-30 5.861 1,518,189 -7,344 0.07% 8,898,517
2010-11-23 2010-11-19 5.839 1,525,533 +1,836 0.07% 8,908,323
2010-11-22 2010-11-18 5.861 1,523,697 +11,933 0.07% 8,930,801
2010-11-18 2010-11-16 5.992 1,511,764 +1,836 0.07% 9,058,499
2010-11-17 2010-11-15 5.883 1,509,928 -9,179 0.07% 8,882,997
2010-11-16 2010-11-12 5.948 1,519,107 -21,112 0.07% 9,036,298
2010-11-15 2010-11-11 6.057 1,540,219 +5,508 0.07% 9,329,681
2010-11-12 2010-11-10 5.992 1,534,711 -34,880 0.07% 9,195,997
2010-11-11 2010-11-09 5.905 1,569,591 +24,783 0.07% 9,268,198
2010-11-10 2010-11-08 6.079 1,544,808 +21,111 0.07% 9,391,139
2010-11-09 2010-11-05 5.752 1,523,697 -1,836 0.07% 8,764,801
2010-11-08 2010-11-04 5.665 1,525,533 +91,789 0.07% 8,642,403
2010-11-05 2010-11-03 5.709 1,433,744 -18,357 0.07% 8,184,882
2010-11-03 2010-11-01 5.796 1,452,101 -183,578 0.07% 8,416,238
2010-11-02 2010-10-29 5.905 1,635,679 +18,357 0.08% 9,658,438
2010-11-01 2010-10-28 5.687 1,617,322 -87,199 0.08% 9,197,643
2010-10-29 2010-10-27 5.709 1,704,521 -135,848 0.08% 9,730,680
2010-10-28 2010-10-26 5.774 1,840,369 -362,566 0.09% 10,626,502
2010-10-27 2010-10-25 5.818 2,202,935 -769,192 0.11% 12,815,999
2010-10-26 2010-10-22 5.992 2,972,127 +8,261 0.14% 17,809,002
2010-10-25 2010-10-21 5.883 2,963,866 +4,590 0.14% 17,436,602
2010-10-22 2010-10-20 5.861 2,959,276 +4,589 0.14% 17,345,119
2010-10-20 2010-10-18 6.123 2,954,687 -22,947 0.14% 18,090,782
2010-10-19 2010-10-15 6.166 2,977,634 +1,430,072 0.14% 18,361,040
2010-10-18 2010-10-14 5.622 1,547,562 -22,029 0.07% 8,699,761
2010-10-15 2010-10-13 5.709 1,569,591 -30,291 0.07% 8,960,399
2010-10-07 2010-10-05 5.513 1,599,882 +4,590 0.08% 8,819,582
2010-09-30 2010-09-28 5.665 1,595,292 -39,469 0.08% 9,037,599
2010-09-29 2010-09-27 5.709 1,634,761 +36,715 0.08% 9,332,438
2010-09-24 2010-09-21 5.731 1,598,046 +67,924 0.08% 9,157,661
2010-09-21 2010-09-17 5.491 1,530,122 -27,537 0.07% 8,401,680
2010-09-20 2010-09-16 5.360 1,557,659 +137,684 0.07% 8,349,242
2010-09-16 2010-09-14 5.404 1,419,975 -19,276 0.07% 7,673,119
2010-09-13 2010-09-09 5.469 1,439,251 -1,836 0.07% 7,871,360
2010-09-08 2010-09-06 5.556 1,441,087 -14,686 0.07% 8,007,002
2010-09-07 2010-09-03 5.447 1,455,773 +11,015 0.07% 7,930,000
2010-09-06 2010-09-02 5.534 1,444,758 +3,671 0.07% 7,995,919
2010-09-03 2010-09-01 5.556 1,441,087 -3,671 0.07% 8,007,002
2010-09-02 2010-08-31 5.491 1,444,758 +918 0.07% 7,932,959
2010-08-31 2010-08-27 5.687 1,443,840 +19,275 0.07% 8,211,058
2010-08-30 2010-08-26 5.556 1,424,565 +4,590 0.07% 7,915,202
2010-08-26 2010-08-24 5.556 1,419,975 +9,179 0.07% 7,889,699
2010-08-24 2010-08-20 5.425 1,410,796 -4,590 0.07% 7,654,258
2010-08-16 2010-08-12 5.360 1,415,386 +15,604 0.08% 7,586,641
2010-08-13 2010-08-11 5.382 1,399,782 +23,865 0.08% 7,533,502
2010-08-12 2010-08-10 5.447 1,375,917 -45,894 0.08% 7,495,002
2010-08-11 2010-08-09 5.425 1,421,811 -8,261 0.08% 7,714,020
2010-08-10 2010-08-06 5.447 1,430,072 -5,507 0.08% 7,790,000
2010-08-09 2010-08-05 5.513 1,435,579 -82,610 0.08% 7,913,838
2010-08-04 2010-08-02 5.469 1,518,189 +21,111 0.09% 8,303,078
2010-08-03 2010-07-30 5.556 1,497,078 +38,551 0.09% 8,318,100
2010-08-02 2010-07-29 5.251 1,458,527 +20,194 0.09% 7,658,982
2010-07-30 2010-07-28 5.273 1,438,333 -13,768 0.09% 7,584,280
2010-07-27 2010-07-23 5.055 1,452,101 +64,252 0.09% 7,340,478
2010-07-26 2010-07-22 4.903 1,387,849 +4,589 0.08% 6,803,999
2010-07-22 2010-07-20 4.968 1,383,260 +32,126 0.08% 6,871,922
2010-07-16 2010-07-14 5.317 1,351,134 -3,671 0.08% 7,183,363
2010-07-05 2010-06-30 5.317 1,354,805 +45,894 0.08% 7,202,880
2010-06-30 2010-06-28 5.578 1,308,911 +9,179 0.08% 7,301,122
2010-06-07 2010-06-03 5.709 1,299,732 +192,757 0.08% 7,419,842
2010-06-02 2010-05-31 5.774 1,106,975 +151,452 0.07% 6,391,801
2010-05-28 2010-05-26 5.622 955,523 +9,179 0.06% 5,371,559
2010-05-27 2010-05-25 5.186 946,344 +9,179 0.06% 4,907,559
2010-05-26 2010-05-24 5.273 937,165 +15,604 0.06% 4,941,638
2010-05-24 2010-05-19 5.643 921,561 +22,947 0.06% 5,200,719
2010-05-19 2010-05-17 6.014 898,614 -359,813 0.05% 5,404,080
2010-05-17 2010-05-13 6.036 1,258,427 +3,672 0.08% 7,595,342
2010-05-11 2010-05-07 5.861 1,254,755 +4,589 0.08% 7,354,459
2010-05-10 2010-05-06 6.210 1,250,166 +3,672 0.08% 7,763,402
2010-04-28 2010-04-26 6.973 1,246,494 -9,179 0.08% 8,691,199
2010-04-26 2010-04-22 6.580 1,255,673 +45,894 0.08% 8,262,720
2010-04-23 2010-04-21 6.580 1,209,779 +18,358 0.07% 7,960,723
2010-04-22 2010-04-20 6.515 1,191,421 -8,261 0.07% 7,762,042
2010-04-19 2010-04-15 6.123 1,199,682 -13,768 0.07% 7,345,342
2010-04-14 2010-04-12 6.166 1,213,450 +2,754 0.07% 7,482,519
2010-04-13 2010-04-09 6.253 1,210,696 +3,671 0.07% 7,571,057
2010-04-08 2010-04-01 6.537 1,207,025 -9,179 0.07% 7,890,001
2010-04-07 2010-03-31 6.253 1,216,204 +9,179 0.07% 7,605,502
2010-04-01 2010-03-30 6.537 1,207,025 -1,836 0.07% 7,890,001
2010-03-31 2010-03-29 6.297 1,208,861 -21,111 0.07% 7,612,262
2010-03-29 2010-03-25 6.297 1,229,972 -4,590 0.07% 7,745,199
2010-03-26 2010-03-24 6.253 1,234,562 -17,439 0.08% 7,720,303
2010-03-23 2010-03-19 5.861 1,252,001 -918 0.08% 7,338,317
2010-03-15 2010-03-11 5.839 1,252,919 +92,707 0.08% 7,316,398
2010-03-12 2010-03-10 6.036 1,160,212 +65,170 0.07% 7,002,557
2010-03-09 2010-03-05 5.883 1,095,042 -11,933 0.07% 6,442,198
2010-03-05 2010-03-03 5.556 1,106,975 -9,179 0.07% 6,150,601
2010-03-04 2010-03-02 5.622 1,116,154 +4,590 0.07% 6,274,561
2010-02-26 2010-02-24 5.600 1,111,564 +45,894 0.07% 6,224,538
2010-02-11 2010-02-09 5.513 1,065,670 +918 0.06% 5,874,661
2010-02-09 2010-02-05 5.687 1,064,752 -22,947 0.06% 6,055,200
2010-02-05 2010-02-03 5.905 1,087,699 -64,252 0.07% 6,422,699
2010-02-04 2010-02-02 5.731 1,151,951 -15,605 0.07% 6,601,297
2010-02-02 2010-01-29 5.513 1,167,556 -9,178 0.07% 6,436,322
2010-01-26 2010-01-22 5.948 1,176,734 -16,523 0.07% 6,999,717
2010-01-22 2010-01-20 6.014 1,193,257 -19,275 0.07% 7,176,003
2010-01-21 2010-01-19 6.101 1,212,532 +16,522 0.08% 7,397,599
2010-01-20 2010-01-18 6.253 1,196,010 +3,671 0.07% 7,479,219
2010-01-15 2010-01-13 5.905 1,192,339 +9,179 0.07% 7,040,582
2010-01-12 2010-01-08 5.883 1,183,160 -10,097 0.07% 6,960,602
2010-01-11 2010-01-07 5.861 1,193,257 +18,358 0.07% 6,994,003
2010-01-06 2010-01-04 5.643 1,174,899 +918 0.07% 6,630,402
2009-12-29 2009-12-24 5.665 1,173,981 -64,252 0.07% 6,650,801
2009-12-28 2009-12-22 5.665 1,238,233 -2,754 0.08% 7,014,799
2009-12-23 2009-12-21 5.709 1,240,987 -6,425 0.08% 7,084,481
2009-12-22 2009-12-18 5.404 1,247,412 -622,329 0.08% 6,740,640
2009-12-21 2009-12-17 5.251 1,869,741 +12,850 0.12% 9,818,339
2009-12-16 2009-12-14 5.447 1,856,891 +9,179 0.12% 10,115,002
2009-12-15 2009-12-11 5.469 1,847,712 +2,754 0.12% 10,105,261
2009-12-10 2009-12-08 5.556 1,844,958 -33,044 0.12% 10,250,999
2009-12-08 2009-12-04 5.818 1,878,002 -2,754 0.12% 10,925,639
2009-12-07 2009-12-03 5.578 1,880,756 +9,179 0.12% 10,490,881
2009-12-04 2009-12-02 5.665 1,871,577 -918 0.12% 10,602,800
2009-12-02 2009-11-30 5.425 1,872,495 +4,590 0.12% 10,159,201
2009-12-01 2009-11-27 5.186 1,867,905 +4,589 0.12% 9,686,598
2009-11-30 2009-11-26 5.469 1,863,316 -8,261 0.12% 10,190,600
2009-11-26 2009-11-24 5.665 1,871,577 +6,425 0.12% 10,602,800
2009-11-24 2009-11-20 5.338 1,865,152 +4,590 0.12% 9,956,802
2009-11-23 2009-11-19 5.425 1,860,562 +192,757 0.12% 10,094,459
2009-11-20 2009-11-18 5.578 1,667,805 -1,520,026 0.10% 9,303,037
2009-11-19 2009-11-17 5.273 3,187,831 +218,458 0.20% 16,809,322
2009-11-18 2009-11-16 5.360 2,969,373 -558,995 0.19% 15,916,200
2009-11-17 2009-11-13 5.447 3,528,368 -497,496 0.22% 19,220,002
2009-11-16 2009-11-12 5.600 4,025,864 +3,237,397 0.25% 22,544,041
2009-11-13 2009-11-11 4.946 788,467 +133,094 0.05% 3,899,859
2009-11-12 2009-11-10 4.837 655,373 -15,604 0.04% 3,170,159
2009-11-11 2009-11-09 4.750 670,977 +55,991 0.04% 3,187,158
2009-11-10 2009-11-06 4.489 614,986 +9,179 0.04% 2,760,400
2009-11-05 2009-11-03 4.358 605,807 -2,754 0.04% 2,639,999
2009-11-04 2009-11-02 4.184 608,561 +91,789 0.04% 2,545,921
2009-11-03 2009-10-30 4.118 516,772 +9,179 0.03% 2,128,141
2009-10-30 2009-10-28 4.118 507,593 +183,578 0.03% 2,090,340
2009-10-29 2009-10-27 4.205 324,015 -2,754 0.02% 1,362,580
2009-10-28 2009-10-23 3.922 326,769 +276,285 0.02% 1,281,601
2009-10-22 2009-10-20 3.900 50,484 -25,701 0.00% 196,900
2009-10-16 2009-10-14 3.966 76,185 -8,261 0.00% 302,121
2009-10-15 2009-10-13 3.835 84,446 -22,947 0.01% 323,841
2009-10-14 2009-10-12 3.791 107,393 -1,836 0.01% 407,160
2009-10-13 2009-10-09 3.639 109,229 -27,537 0.01% 397,460
2009-10-12 2009-10-08 3.508 136,766 -45,894 0.01% 479,782
2009-10-09 2009-10-07 3.421 182,660 -9,179 0.01% 624,860
2009-10-06 2009-10-02 3.268 191,839 -22,947 0.01% 627,000
2009-09-30 2009-09-28 3.377 214,786 -22,947 0.01% 725,399
2009-09-22 2009-09-18 3.421 237,733 +22,029 0.01% 813,259
2009-09-21 2009-09-17 3.486 215,704 +9,179 0.01% 752,000
2009-09-18 2009-09-16 3.508 206,525 +18,358 0.01% 724,499
2009-09-16 2009-09-14 3.508 188,167 +22,947 0.01% 660,099
2009-09-15 2009-09-11 3.530 165,220 -13,768 0.01% 583,200
2009-09-14 2009-09-10 3.530 178,988 -27,537 0.01% 631,798
2009-09-11 2009-09-09 3.399 206,525 +13,768 0.01% 701,999
2009-09-09 2009-09-07 3.399 192,757 +7,343 0.01% 655,201
2009-09-04 2009-09-02 3.268 185,414 +13,769 0.01% 606,001
2009-09-02 2009-08-31 3.356 171,645 -45,895 0.01% 575,959
2009-08-28 2009-08-26 3.421 217,540 -918 0.01% 744,181
2009-08-26 2009-08-24 3.530 218,458 -9,179 0.01% 771,121
2009-08-24 2009-08-20 3.377 227,637 +9,179 0.01% 768,801
2009-08-21 2009-08-19 3.247 218,458 -229,472 0.01% 709,241
2009-08-20 2009-08-18 3.203 447,930 -13,768 0.03% 1,434,720
2009-08-19 2009-08-17 3.312 461,698 +22,947 0.03% 1,529,118
2009-08-18 2009-08-14 3.639 438,751 -21,112 0.03% 1,596,519
2009-08-17 2009-08-13 3.617 459,863 +49,566 0.03% 1,663,321
2009-08-12 2009-08-10 3.791 410,297 +19,276 0.03% 1,555,561
2009-08-11 2009-08-07 3.704 391,021 -93,625 0.02% 1,448,400
2009-08-07 2009-08-05 3.726 484,646 -68,841 0.03% 1,805,761
2009-08-06 2009-08-04 3.857 553,487 -184,496 0.03% 2,134,618
2009-08-05 2009-08-03 3.813 737,983 -51,402 0.05% 2,813,999
2009-08-04 2009-07-31 3.552 789,385 -160,631 0.05% 2,803,600
2009-08-03 2009-07-30 3.486 950,016 +68,842 0.06% 3,312,001
2009-07-31 2009-07-29 3.508 881,174 -61,499 0.06% 3,091,200
2009-07-29 2009-07-27 3.617 942,673 +9,179 0.06% 3,409,641
2009-07-27 2009-07-23 3.748 933,494 -45,894 0.06% 3,498,481
2009-07-24 2009-07-22 3.617 979,388 +120,243 0.06% 3,542,439
2009-07-23 2009-07-21 3.443 859,145 +66,088 0.06% 2,957,761
2009-07-22 2009-07-20 3.530 793,057 -98,214 0.05% 2,799,361
2009-07-21 2009-07-17 3.530 891,271 -234,062 0.06% 3,146,041
2009-07-20 2009-07-16 3.290 1,125,333 -45,894 0.07% 3,702,521
2009-07-17 2009-07-15 3.312 1,171,227 +45,894 0.08% 3,879,039
2009-07-14 2009-07-10 3.203 1,125,333 +62,417 0.07% 3,604,441
2009-07-13 2009-07-09 3.356 1,062,916 +91,789 0.07% 3,566,639
2009-07-09 2009-07-07 3.443 971,127 +24,783 0.06% 3,343,279
2009-07-08 2009-07-06 3.486 946,344 +45,894 0.06% 3,299,199
2009-07-07 2009-07-03 3.530 900,450 +11,933 0.06% 3,178,441
2009-07-06 2009-07-02 3.312 888,517 -37,634 0.06% 2,942,719
2009-07-03 2009-06-30 3.486 926,151 -346,044 0.06% 3,228,801
2009-07-02 2009-06-29 3.443 1,272,195 -120,244 0.08% 4,379,760
2009-06-30 2009-06-26 3.443 1,392,439 +105,558 0.09% 4,793,722
2009-06-26 2009-06-24 3.290 1,286,881 +348,798 0.09% 4,234,039
2009-06-25 2009-06-23 3.225 938,083 -14,686 0.06% 3,025,119
2009-06-24 2009-06-22 3.116 952,769 +23,865 0.06% 2,968,679
2009-06-23 2009-06-19 3.050 928,904 +89,035 0.06% 2,833,599
2009-06-22 2009-06-18 3.138 839,869 -67,924 0.06% 2,635,200
2009-06-18 2009-06-16 3.094 907,793 -38,551 0.06% 2,808,760
2009-06-17 2009-06-15 2.942 946,344 +23,865 0.06% 2,783,699
2009-06-16 2009-06-12 3.159 922,479 +68,842 0.06% 2,914,500
2009-06-12 2009-06-10 3.268 853,637 +4,589 0.06% 2,789,999
2009-06-11 2009-06-09 3.356 849,048 -33,044 0.06% 2,849,000
2009-06-10 2009-06-08 3.552 882,092 +134,012 0.06% 3,132,860
2009-06-09 2009-06-05 3.159 748,080 -135,848 0.05% 2,363,500
2009-06-08 2009-06-04 3.072 883,928 +550,734 0.06% 2,715,661
2009-06-05 2009-06-03 2.745 333,194 -82,610 0.02% 914,760
2009-06-04 2009-06-02 2.571 415,804 +112,900 0.03% 1,069,080
2009-06-03 2009-06-01 2.593 302,904 -25,700 0.02% 785,401
2009-06-02 2009-05-29 2.506 328,604 +6,425 0.02% 823,399
2009-06-01 2009-05-27 2.528 322,179 -18,358 0.02% 814,319
2009-05-29 2009-05-26 2.484 340,537 -117,490 0.02% 845,880
2009-05-27 2009-05-25 2.397 458,027 +174,399 0.03% 1,097,800
2009-05-26 2009-05-22 2.528 283,628 +918 0.02% 716,880
2009-05-22 2009-05-20 2.724 282,710 -55,073 0.02% 770,000
2009-05-21 2009-05-19 2.615 337,783 +100,967 0.02% 883,199
2009-05-20 2009-05-18 2.549 236,816 +45,895 0.02% 603,721
2009-05-19 2009-05-15 2.549 190,921 -45,895 0.01% 486,720
2009-05-18 2009-05-14 2.745 236,816 +45,895 0.02% 650,161
2009-05-15 2009-05-13 2.702 190,921 -49,566 0.01% 515,840
2009-05-14 2009-05-12 2.353 240,487 +9,179 0.02% 565,920
2009-05-06 2009-05-04 2.135 231,308 +68,842 0.02% 493,920
2009-05-04 2009-04-29 2.005 162,466 -4,590 0.01% 325,679
2009-04-30 2009-04-28 1.983 167,056 -23,865 0.01% 331,240
2009-04-29 2009-04-27 2.048 190,921 -41,305 0.01% 391,040
2009-04-28 2009-04-24 2.266 232,226 +11,932 0.02% 526,240
2009-04-17 2009-04-15 2.397 220,294 -45,894 0.02% 528,001
2009-04-15 2009-04-09 2.397 266,188 +33,044 0.02% 638,000
2009-04-14 2009-04-08 2.288 233,144 -91,789 0.02% 533,400
2009-04-09 2009-04-07 2.244 324,933 -68,842 0.02% 729,240
2009-04-06 2009-04-02 2.201 393,775 -5,048 0.03% 866,581
2009-04-01 2009-03-30 2.070 398,823 +4,589 0.03% 825,550
2009-03-19 2009-03-17 2.157 394,234 -94,542 0.03% 850,411
2009-03-16 2009-03-12 1.787 488,776 -45,895 0.04% 873,300
2009-02-18 2009-02-16 1.852 534,671 -45,894 0.04% 990,251
2009-02-17 2009-02-13 1.830 580,565 -22,947 0.05% 1,062,600
2009-02-13 2009-02-11 1.961 603,512 -1,836 0.05% 1,183,499
2009-02-10 2009-02-06 1.961 605,348 +1,836 0.05% 1,187,100
2009-01-12 2009-01-08 2.092 603,512 +13,768 0.05% 1,262,399
2008-12-17 2008-12-15 2.135 589,744 -9,179 0.05% 1,259,300
2008-12-10 2008-12-08 1.874 598,923 -18,358 0.05% 1,122,300
2008-11-13 2008-11-11 1.852 617,281 -9,179 0.06% 1,143,250
2008-11-07 2008-11-05 1.874 626,460 -1,835 0.06% 1,173,901
2008-10-14 2008-10-10 1.961 628,295 +82,610 0.06% 1,232,099
2008-09-22 2008-09-18 1.525 545,685 +45,894 0.05% 832,299
2008-08-19 2008-08-15 2.201 499,791 +14,686 0.05% 1,099,890
2008-08-05 2008-08-01 2.920 485,105 +8,261 0.05% 1,416,381
2008-08-04 2008-07-31 2.963 476,844 -13,768 0.05% 1,413,041
2008-07-25 2008-07-23 2.745 490,612 -64,252 0.19% 1,346,940
2008-07-16 2008-07-14 2.789 554,864 +18,358 0.37% 1,547,519
2008-07-15 2008-07-11 2.942 536,506 -25,701 0.35% 1,578,149
2008-07-11 2008-07-09 2.898 562,207 +6,425 0.37% 1,629,249
2008-07-10 2008-07-08 2.963 555,782 +50,484 0.37% 1,646,960
2008-07-08 2008-07-04 3.203 505,298 -27,537 0.33% 1,618,469
2008-07-07 2008-07-03 3.203 532,835 +16,522 0.35% 1,706,670
2008-07-04 2008-07-02 2.789 516,313 +13,768 0.34% 1,440,000
2008-06-26 2008-06-24 3.268 502,545 -13,768 0.33% 1,642,501
2008-06-19 2008-06-17 4.140 516,313 +13,768 0.34% 2,137,500
2008-06-17 2008-06-13 4.227 502,545 +85,364 0.33% 2,124,302
2008-06-03 2008-05-30 8.280 417,181 +2,754 0.28% 3,454,201
2008-06-02 2008-05-29 7.474 414,427 +14,686 0.27% 3,097,289
2008-05-30 2008-05-28 7.735 399,741 +18,358 0.26% 3,092,051
2008-05-29 2008-05-27 7.735 381,383 +2,754 0.25% 2,950,049
2008-05-28 2008-05-26 6.275 378,629 +76,184 0.25% 2,375,997
2008-05-27 2008-05-23 6.646 302,445 +186,332 0.20% 2,009,952
2008-05-26 2008-05-22 6.951 116,113 -3,672 0.08% 807,070
2008-05-23 2008-05-21 6.188 119,785 -27,536 0.08% 741,242
2008-05-20 2008-05-16 4.968 147,321 -2,754 0.10% 731,879
2008-05-15 2008-05-13 5.425 150,075 -1,859,644 0.10% 814,230
2008-03-06 2008-03-04 3.878 2,009,719 +80,774 5.26% 7,794,619
2008-03-05 2008-03-03 3.813 1,928,945 +27,537 5.05% 7,355,250
2008-03-03 2008-02-28 3.857 1,901,408 +2,753 4.97% 7,333,109
2008-02-04 2008-01-31 3.377 1,898,655 -8,261 4.97% 6,412,351
2008-02-01 2008-01-30 3.878 1,906,916 -27,536 4.99% 7,395,901
2008-01-31 2008-01-29 4.205 1,934,452 -21,112 5.06% 8,134,948
2008-01-11 2008-01-09 1.656 1,955,564 -561,748 5.12% 3,238,360
2008-01-10 2008-01-08 1.373 2,517,312 +1,058,326 6.59% 3,455,550
2008-01-09 2008-01-07 1.133 1,458,986 -352,469 3.82% 1,653,080
2007-10-22 2007-10-17 2.702 1,811,455 -2,754 4.74% 4,894,280
2007-10-18 2007-10-16 2.615 1,814,209 -8,261 4.75% 4,743,600
2007-10-17 2007-10-15 2.854 1,822,470 -1,836 4.77% 5,202,010
2007-10-16 2007-10-12 2.833 1,824,306 +1,752,711 4.77% 5,167,501
2007-09-21 2007-09-19 3.530 71,595 -6,426 0.19% 252,719
2007-09-20 2007-09-18 3.530 78,021 +6,426 0.20% 275,401
2007-09-07 2007-09-05 2.942 71,595 -20,194 0.19% 210,599
2007-08-07 2007-08-03 3.791 91,789 +1,836 0.24% 348,000
2007-08-06 2007-08-02 4.358 89,953 +18,358 0.24% 391,999
2007-06-26 2007-06-22 2.942 71,595 0.19% 210,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top