History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 233,500 | +0 | 0.00% | 567,405 |
| 2025-10-13 | 2025-10-09 | 2.410 | 233,500 | +0 | 0.00% | 562,735 |
| 2025-10-10 | 2025-10-08 | 2.370 | 233,500 | +0 | 0.00% | 553,395 |
| 2025-10-09 | 2025-10-06 | 2.390 | 233,500 | -50,000 | 0.00% | 558,065 |
| 2025-10-03 | 2025-09-30 | 2.390 | 283,500 | +70,000 | 0.00% | 677,565 |
| 2025-09-18 | 2025-09-16 | 2.520 | 213,500 | +20,000 | 0.00% | 538,020 |
| 2025-09-16 | 2025-09-12 | 2.590 | 193,500 | -60,000 | 0.00% | 501,165 |
| 2025-09-11 | 2025-09-09 | 2.540 | 253,500 | +80,000 | 0.00% | 643,890 |
| 2025-09-10 | 2025-09-08 | 2.600 | 173,500 | +10,000 | 0.00% | 451,100 |
| 2025-09-09 | 2025-09-05 | 2.766 | 163,500 | -46,000 | 0.00% | 452,170 |
| 2025-09-08 | 2025-09-04 | 2.714 | 209,500 | -13,729 | 0.00% | 568,617 |
| 2025-09-04 | 2025-09-02 | 2.694 | 223,229 | +9,726 | 0.00% | 601,289 |
| 2025-09-03 | 2025-09-01 | 2.704 | 213,503 | -19,453 | 0.00% | 577,286 |
| 2025-08-25 | 2025-08-21 | 2.642 | 232,956 | -48,634 | 0.00% | 615,515 |
| 2025-08-19 | 2025-08-15 | 2.663 | 281,590 | +48,634 | 0.00% | 749,805 |
| 2025-08-14 | 2025-08-12 | 2.776 | 232,956 | -48,634 | 0.00% | 646,650 |
| 2025-08-12 | 2025-08-08 | 2.735 | 281,590 | +48,634 | 0.00% | 770,070 |
| 2025-08-11 | 2025-08-07 | 2.796 | 232,956 | -48,634 | 0.00% | 651,440 |
| 2025-08-08 | 2025-08-06 | 2.766 | 281,590 | +48,634 | 0.00% | 778,755 |
| 2025-08-07 | 2025-08-05 | 2.807 | 232,956 | -48,634 | 0.00% | 653,835 |
| 2025-08-01 | 2025-07-30 | 2.786 | 281,590 | +48,634 | 0.00% | 784,545 |
| 2025-07-28 | 2025-07-24 | 2.796 | 232,956 | -5,836 | 0.00% | 651,440 |
| 2025-07-24 | 2025-07-22 | 2.755 | 238,792 | -13,618 | 0.00% | 657,940 |
| 2025-07-03 | 2025-06-30 | 2.437 | 252,410 | -33,071 | 0.00% | 615,016 |
| 2025-07-02 | 2025-06-27 | 2.437 | 285,481 | +33,071 | 0.00% | 695,596 |
| 2025-06-26 | 2025-06-24 | 2.611 | 252,410 | -42,797 | 0.00% | 659,131 |
| 2025-06-23 | 2025-06-19 | 2.581 | 295,207 | +42,797 | 0.00% | 761,784 |
| 2025-06-18 | 2025-06-16 | 2.601 | 252,410 | -48,633 | 0.00% | 656,536 |
| 2025-06-13 | 2025-06-11 | 2.560 | 301,043 | +48,633 | 0.00% | 770,654 |
| 2025-06-10 | 2025-06-06 | 2.770 | 252,410 | -38,137 | 0.00% | 699,075 |
| 2025-06-09 | 2025-06-05 | 2.759 | 290,547 | +46,938 | 0.00% | 801,604 |
| 2025-06-05 | 2025-06-03 | 2.780 | 243,609 | -46,938 | 0.00% | 677,295 |
| 2025-06-03 | 2025-05-30 | 2.748 | 290,547 | +46,938 | 0.00% | 798,509 |
| 2025-05-14 | 2025-05-12 | 2.578 | 243,609 | -93,876 | 0.00% | 627,990 |
| 2025-05-07 | 2025-05-02 | 2.546 | 337,485 | +93,876 | 0.00% | 859,204 |
| 2025-05-06 | 2025-04-30 | 2.610 | 243,609 | -93,876 | 0.00% | 635,775 |
| 2025-04-30 | 2025-04-28 | 2.589 | 337,485 | +46,938 | 0.00% | 873,584 |
| 2025-04-29 | 2025-04-25 | 2.557 | 290,547 | +46,938 | 0.00% | 742,799 |
| 2025-04-24 | 2025-04-22 | 2.599 | 243,609 | -46,938 | 0.00% | 633,180 |
| 2025-04-22 | 2025-04-16 | 2.567 | 290,547 | +46,938 | 0.00% | 745,894 |
| 2025-04-16 | 2025-04-14 | 2.589 | 243,609 | -46,938 | 0.00% | 630,585 |
| 2025-04-14 | 2025-04-10 | 2.578 | 290,547 | +46,938 | 0.00% | 748,989 |
| 2025-04-10 | 2025-04-08 | 2.493 | 243,609 | -75,101 | 0.00% | 607,230 |
| 2025-04-09 | 2025-04-07 | 2.461 | 318,710 | +75,101 | 0.00% | 784,245 |
| 2025-04-03 | 2025-04-01 | 2.493 | 243,609 | -46,938 | 0.00% | 607,230 |
| 2025-04-01 | 2025-03-28 | 2.429 | 290,547 | +46,938 | 0.00% | 705,659 |
| 2025-03-28 | 2025-03-26 | 2.418 | 243,609 | -93,876 | 0.00% | 589,065 |
| 2025-03-25 | 2025-03-21 | 2.418 | 337,485 | +46,938 | 0.00% | 816,064 |
| 2025-03-20 | 2025-03-18 | 2.610 | 290,547 | +46,938 | 0.00% | 758,274 |
| 2025-03-13 | 2025-03-11 | 2.439 | 243,609 | -46,938 | 0.00% | 594,255 |
| 2025-03-07 | 2025-03-05 | 2.418 | 290,547 | -46,938 | 0.00% | 702,564 |
| 2025-03-03 | 2025-02-27 | 2.407 | 337,485 | +46,938 | 0.00% | 812,469 |
| 2025-02-28 | 2025-02-26 | 2.418 | 290,547 | -46,938 | 0.00% | 702,564 |
| 2025-02-26 | 2025-02-24 | 2.386 | 337,485 | +9,387 | 0.00% | 805,279 |
| 2025-02-24 | 2025-02-20 | 2.450 | 328,098 | +46,938 | 0.00% | 803,851 |
| 2025-02-19 | 2025-02-17 | 2.375 | 281,160 | -28,163 | 0.00% | 667,886 |
| 2025-02-18 | 2025-02-14 | 2.280 | 309,323 | -46,938 | 0.00% | 705,131 |
| 2025-02-17 | 2025-02-13 | 2.226 | 356,261 | +18,776 | 0.00% | 793,156 |
| 2025-02-11 | 2025-02-07 | 2.290 | 337,485 | +93,876 | 0.00% | 772,924 |
| 2025-02-07 | 2025-02-05 | 2.333 | 243,609 | -93,876 | 0.00% | 568,305 |
| 2025-01-22 | 2025-01-20 | 2.407 | 337,485 | +46,938 | 0.00% | 812,469 |
| 2025-01-21 | 2025-01-17 | 2.525 | 290,547 | +31,918 | 0.00% | 733,514 |
| 2025-01-20 | 2025-01-16 | 2.514 | 258,629 | +15,020 | 0.00% | 650,179 |
| 2025-01-17 | 2025-01-15 | 2.493 | 243,609 | -46,938 | 0.00% | 607,230 |
| 2025-01-16 | 2025-01-14 | 2.450 | 290,547 | +46,938 | 0.00% | 711,849 |
| 2025-01-10 | 2025-01-08 | 2.493 | 243,609 | -46,938 | 0.00% | 607,230 |
| 2025-01-03 | 2024-12-31 | 2.674 | 290,547 | +46,938 | 0.00% | 776,844 |
| 2024-12-30 | 2024-12-24 | 2.706 | 243,609 | -46,938 | 0.00% | 659,130 |
| 2024-12-19 | 2024-12-17 | 2.525 | 290,547 | +46,938 | 0.00% | 733,514 |
| 2024-12-18 | 2024-12-16 | 2.589 | 243,609 | -46,938 | 0.00% | 630,585 |
| 2024-12-17 | 2024-12-13 | 2.503 | 290,547 | +46,938 | 0.00% | 727,324 |
| 2024-12-16 | 2024-12-12 | 2.461 | 243,609 | -46,938 | 0.00% | 599,445 |
| 2024-12-10 | 2024-12-06 | 2.365 | 290,547 | +46,938 | 0.00% | 687,089 |
| 2024-12-04 | 2024-12-02 | 2.322 | 243,609 | -35,673 | 0.00% | 565,710 |
| 2024-12-03 | 2024-11-29 | 2.269 | 279,282 | -11,265 | 0.00% | 633,675 |
| 2024-12-02 | 2024-11-28 | 2.258 | 290,547 | +46,938 | 0.00% | 656,139 |
| 2024-11-27 | 2024-11-25 | 2.290 | 243,609 | -46,938 | 0.00% | 557,925 |
| 2024-11-14 | 2024-11-12 | 2.397 | 290,547 | +46,938 | 0.00% | 696,374 |
| 2024-11-13 | 2024-11-11 | 2.482 | 243,609 | -46,938 | 0.00% | 604,635 |
| 2024-10-25 | 2024-10-23 | 2.610 | 290,547 | +46,938 | 0.00% | 758,274 |
| 2024-10-16 | 2024-10-14 | 2.631 | 243,609 | -28,163 | 0.00% | 640,965 |
| 2024-10-15 | 2024-10-10 | 2.578 | 271,772 | +28,163 | 0.00% | 700,590 |
| 2024-10-09 | 2024-10-07 | 2.972 | 243,609 | -1,878 | 0.00% | 724,005 |
| 2024-10-08 | 2024-10-04 | 2.876 | 245,487 | -45,060 | 0.00% | 706,051 |
| 2024-10-07 | 2024-10-03 | 2.791 | 290,547 | +45,060 | 0.00% | 810,889 |
| 2024-10-04 | 2024-10-02 | 2.855 | 245,487 | -52,570 | 0.00% | 700,821 |
| 2024-10-03 | 2024-09-30 | 2.578 | 298,057 | +52,570 | 0.00% | 768,349 |
| 2024-09-30 | 2024-09-26 | 2.610 | 245,487 | -5,632 | 0.00% | 640,676 |
| 2024-09-16 | 2024-09-12 | 2.226 | 251,119 | -28,163 | 0.00% | 559,075 |
| 2024-09-09 | 2024-09-04 | 2.452 | 279,282 | +8,727 | 0.00% | 684,826 |
| 2024-09-02 | 2024-08-29 | 2.529 | 270,555 | -27,282 | 0.00% | 684,251 |
| 2024-08-30 | 2024-08-28 | 2.452 | 297,837 | +27,282 | 0.00% | 730,324 |
| 2024-08-29 | 2024-08-27 | 2.617 | 270,555 | -27,282 | 0.00% | 708,051 |
| 2024-08-28 | 2024-08-26 | 2.562 | 297,837 | +27,282 | 0.00% | 763,074 |
| 2024-08-27 | 2024-08-23 | 2.650 | 270,555 | +27,283 | 0.00% | 716,976 |
| 2024-08-21 | 2024-08-19 | 2.694 | 243,272 | -27,283 | 0.00% | 655,376 |
| 2024-08-16 | 2024-08-14 | 2.639 | 270,555 | +27,283 | 0.00% | 714,001 |
| 2024-08-08 | 2024-08-06 | 2.551 | 243,272 | -45,471 | 0.00% | 620,601 |
| 2024-08-05 | 2024-08-01 | 2.595 | 288,743 | +18,188 | 0.00% | 749,300 |
| 2024-07-31 | 2024-07-29 | 2.628 | 270,555 | +27,283 | 0.00% | 711,026 |
| 2024-07-22 | 2024-07-18 | 2.430 | 243,272 | -27,283 | 0.00% | 591,176 |
| 2024-07-18 | 2024-07-16 | 2.375 | 270,555 | +27,283 | 0.00% | 642,601 |
| 2024-07-17 | 2024-07-15 | 2.474 | 243,272 | -27,283 | 0.00% | 601,876 |
| 2024-07-16 | 2024-07-12 | 2.419 | 270,555 | -27,282 | 0.00% | 654,501 |
| 2024-07-12 | 2024-07-10 | 2.441 | 297,837 | +54,565 | 0.00% | 727,049 |
| 2024-07-05 | 2024-07-03 | 2.683 | 243,272 | -27,283 | 0.00% | 652,701 |
| 2024-07-04 | 2024-07-02 | 2.628 | 270,555 | +27,283 | 0.00% | 711,026 |
| 2024-07-03 | 2024-06-28 | 2.639 | 243,272 | -27,283 | 0.00% | 642,001 |
| 2024-06-18 | 2024-06-14 | 2.771 | 270,555 | +27,283 | 0.00% | 749,701 |
| 2024-06-11 | 2024-06-06 | 3.031 | 243,272 | +7,613 | 0.00% | 737,300 |
| 2024-05-20 | 2024-05-16 | 2.804 | 235,659 | +8,810 | 0.00% | 660,726 |
| 2024-05-17 | 2024-05-14 | 2.747 | 226,849 | +8,810 | 0.00% | 623,150 |
| 2024-04-26 | 2024-04-24 | 2.213 | 218,039 | -26,429 | 0.00% | 482,625 |
| 2024-04-22 | 2024-04-18 | 2.191 | 244,468 | +26,429 | 0.00% | 535,575 |
| 2024-04-15 | 2024-04-11 | 2.191 | 218,039 | -11,436,707 | 0.00% | 477,675 |
| 2024-04-12 | 2024-04-10 | 2.145 | 11,654,746 | +11,436,707 | 0.13% | 25,003,754 |
| 2024-04-10 | 2024-04-08 | 2.066 | 218,039 | -26,429 | 0.00% | 450,450 |
| 2024-04-09 | 2024-04-05 | 1.986 | 244,468 | +26,429 | 0.00% | 485,625 |
| 2024-04-08 | 2024-04-03 | 2.021 | 218,039 | -26,429 | 0.00% | 440,550 |
| 2024-03-28 | 2024-03-26 | 2.021 | 244,468 | +26,429 | 0.00% | 493,950 |
| 2024-03-18 | 2024-03-14 | 2.202 | 218,039 | -26,429 | 0.00% | 480,150 |
| 2024-03-15 | 2024-03-13 | 2.213 | 244,468 | +26,429 | 0.00% | 541,125 |
| 2023-11-21 | 2023-11-17 | 1.850 | 218,039 | -26,429 | 0.00% | 403,425 |
| 2023-11-10 | 2023-11-08 | 1.862 | 244,468 | +26,429 | 0.00% | 455,100 |
| 2023-11-06 | 2023-11-02 | 1.896 | 218,039 | -26,429 | 0.00% | 413,325 |
| 2023-10-27 | 2023-10-25 | 1.896 | 244,468 | +26,429 | 0.00% | 463,425 |
| 2023-10-19 | 2023-10-17 | 1.964 | 218,039 | -26,429 | 0.00% | 428,175 |
| 2023-10-18 | 2023-10-16 | 1.918 | 244,468 | +26,429 | 0.00% | 468,975 |
| 2023-09-27 | 2023-09-25 | 2.081 | 218,039 | +8,672 | 0.00% | 453,642 |
| 2023-06-12 | 2023-06-08 | 2.427 | 209,367 | +9,487 | 0.00% | 508,124 |
| 2022-09-28 | 2022-09-26 | 2.154 | 199,880 | +7,995 | 0.00% | 430,546 |
| 2022-06-13 | 2022-06-09 | 3.285 | 191,885 | +5,042 | 0.00% | 630,362 |
| 2022-04-01 | 2022-03-30 | 3.630 | 186,843 | -4,530 | 0.00% | 678,149 |
| 2022-03-17 | 2022-03-15 | 3.391 | 191,373 | +18,118 | 0.00% | 648,960 |
| 2022-03-16 | 2022-03-14 | 3.696 | 173,255 | +16,609 | 0.00% | 640,306 |
| 2022-03-15 | 2022-03-11 | 3.881 | 156,646 | +16,608 | 0.00% | 607,973 |
| 2022-01-05 | 2022-01-03 | 4.120 | 140,038 | -9,059 | 0.00% | 576,904 |
| 2021-12-30 | 2021-12-28 | 4.000 | 149,097 | -4,530 | 0.00% | 596,449 |
| 2021-12-29 | 2021-12-24 | 3.961 | 153,627 | +4,530 | 0.00% | 608,466 |
| 2021-11-10 | 2021-11-08 | 3.735 | 149,097 | +12,079 | 0.00% | 556,949 |
| 2021-11-04 | 2021-11-02 | 3.881 | 137,018 | +4,529 | 0.00% | 531,793 |
| 2021-11-02 | 2021-10-29 | 3.934 | 132,489 | +3,020 | 0.00% | 521,235 |
| 2021-10-15 | 2021-10-11 | 4.226 | 129,469 | -7,549 | 0.00% | 547,084 |
| 2021-10-08 | 2021-10-06 | 4.544 | 137,018 | +6,039 | 0.00% | 622,543 |
| 2021-09-24 | 2021-09-21 | 4.256 | 130,979 | +22,648 | 0.00% | 557,398 |
| 2021-09-23 | 2021-09-20 | 4.187 | 108,331 | +3,125 | 0.00% | 453,629 |
| 2021-09-14 | 2021-09-10 | 4.433 | 105,206 | -51,321 | 0.00% | 466,373 |
| 2021-09-01 | 2021-08-30 | 4.365 | 156,527 | -5,865 | 0.00% | 683,201 |
| 2021-08-26 | 2021-08-24 | 4.297 | 162,392 | -8,798 | 0.00% | 697,726 |
| 2021-07-30 | 2021-07-28 | 3.819 | 171,190 | +5,866 | 0.00% | 653,802 |
| 2021-07-29 | 2021-07-27 | 3.874 | 165,324 | +4,398 | 0.00% | 640,418 |
| 2021-07-21 | 2021-07-19 | 4.078 | 160,926 | +4,399 | 0.00% | 656,307 |
| 2021-06-24 | 2021-06-22 | 3.956 | 156,527 | +11,731 | 0.00% | 619,151 |
| 2021-06-11 | 2021-06-09 | 4.256 | 144,796 | +3,727 | 0.00% | 616,263 |
| 2021-06-02 | 2021-05-31 | 4.424 | 141,069 | -4,286 | 0.00% | 624,100 |
| 2021-06-01 | 2021-05-28 | 4.340 | 145,355 | -2,857 | 0.00% | 630,852 |
| 2021-05-20 | 2021-05-17 | 4.214 | 148,212 | +40,000 | 0.00% | 624,577 |
| 2021-05-07 | 2021-05-05 | 4.186 | 108,212 | -7,143 | 0.00% | 452,984 |
| 2021-04-28 | 2021-04-26 | 4.298 | 115,355 | +7,143 | 0.00% | 495,805 |
| 2021-04-22 | 2021-04-20 | 4.368 | 108,212 | -14,286 | 0.00% | 472,678 |
| 2021-04-21 | 2021-04-19 | 4.326 | 122,498 | +14,286 | 0.00% | 529,936 |
| 2021-04-20 | 2021-04-16 | 4.340 | 108,212 | -12,857 | 0.00% | 469,648 |
| 2021-04-19 | 2021-04-15 | 4.312 | 121,069 | +7,142 | 0.00% | 522,059 |
| 2021-04-09 | 2021-04-07 | 4.116 | 113,927 | +12,857 | 0.00% | 468,932 |
| 2021-04-07 | 2021-03-31 | 4.130 | 101,070 | +12,857 | 0.00% | 417,427 |
| 2021-02-19 | 2021-02-17 | 4.480 | 88,213 | -2,857 | 0.00% | 395,201 |
| 2020-12-28 | 2020-12-22 | 4.228 | 91,070 | -35,713 | 0.00% | 385,051 |
| 2020-09-30 | 2020-09-28 | 4.270 | 126,783 | -14,286 | 0.00% | 541,373 |
| 2020-09-23 | 2020-09-21 | 4.560 | 141,069 | +3,774 | 0.00% | 643,284 |
| 2020-09-10 | 2020-09-08 | 4.503 | 137,295 | +6,952 | 0.00% | 618,175 |
| 2020-08-25 | 2020-08-21 | 4.661 | 130,343 | -6,952 | 0.00% | 607,498 |
| 2020-08-20 | 2020-08-18 | 4.704 | 137,295 | +6,952 | 0.00% | 645,825 |
| 2020-07-15 | 2020-07-13 | 4.891 | 130,343 | -13,904 | 0.00% | 637,498 |
| 2020-07-10 | 2020-07-08 | 5.006 | 144,247 | +13,904 | 0.00% | 722,101 |
| 2020-07-09 | 2020-07-07 | 4.963 | 130,343 | -12,513 | 0.00% | 646,873 |
| 2020-06-11 | 2020-06-09 | 4.689 | 142,856 | +3,493 | 0.00% | 669,867 |
| 2019-11-11 | 2019-11-07 | 6.193 | 139,363 | +12,207 | 0.00% | 863,098 |
| 2019-09-25 | 2019-09-23 | 6.473 | 127,156 | +3,186 | 0.00% | 823,124 |
| 2019-06-04 | 2019-05-31 | 6.433 | 123,970 | +2,433 | 0.00% | 797,524 |
| 2018-09-26 | 2018-09-21 | 6.756 | 121,537 | +2,755 | 0.00% | 821,114 |
| 2018-06-05 | 2018-06-01 | 7.712 | 118,782 | +1,845 | 0.00% | 916,101 |
| 2018-05-31 | 2018-05-29 | 7.408 | 116,937 | -12,474 | 0.00% | 866,247 |
| 2018-05-30 | 2018-05-28 | 7.616 | 129,411 | +12,474 | 0.00% | 985,627 |
| 2018-05-25 | 2018-05-23 | 8.017 | 116,937 | -6,237 | 0.00% | 937,497 |
| 2018-05-24 | 2018-05-21 | 7.953 | 123,174 | +6,237 | 0.00% | 979,599 |
| 2018-04-26 | 2018-04-24 | 7.183 | 116,937 | -24,947 | 0.00% | 839,997 |
| 2018-04-23 | 2018-04-19 | 7.039 | 141,884 | -31,183 | 0.00% | 998,724 |
| 2018-04-20 | 2018-04-18 | 6.831 | 173,067 | +18,710 | 0.00% | 1,182,147 |
| 2018-04-19 | 2018-04-17 | 6.863 | 154,357 | +12,473 | 0.00% | 1,059,297 |
| 2018-04-13 | 2018-04-11 | 7.296 | 141,884 | +74,840 | 0.00% | 1,035,124 |
| 2018-04-09 | 2018-04-04 | 6.654 | 67,044 | -18,710 | 0.00% | 446,124 |
| 2018-04-06 | 2018-04-03 | 6.686 | 85,754 | +31,183 | 0.00% | 573,374 |
| 2018-04-04 | 2018-03-29 | 7.023 | 54,571 | +6,237 | 0.00% | 383,251 |
| 2018-02-13 | 2018-02-09 | 7.905 | 48,334 | +31,183 | 0.00% | 382,074 |
| 2018-02-08 | 2018-02-06 | 8.145 | 17,151 | +6,237 | 0.00% | 139,701 |
| 2017-09-27 | 2017-09-25 | 10.152 | 10,914 | +140 | 0.00% | 110,796 |
| 2017-09-26 | 2017-09-22 | 10.444 | 10,774 | -4,925 | 0.00% | 112,525 |
| 2017-09-21 | 2017-09-19 | 10.542 | 15,699 | +4,925 | 0.00% | 165,492 |
| 2017-08-15 | 2017-08-11 | 10.136 | 10,774 | -6,157 | 0.00% | 109,200 |
| 2017-08-14 | 2017-08-10 | 10.282 | 16,931 | -57,871 | 0.00% | 174,079 |
| 2017-08-03 | 2017-08-01 | 10.412 | 74,802 | -73,879 | 0.00% | 778,811 |
| 2017-08-01 | 2017-07-28 | 10.688 | 148,681 | +12,313 | 0.00% | 1,589,066 |
| 2017-07-31 | 2017-07-27 | 10.769 | 136,368 | -6,157 | 0.00% | 1,468,543 |
| 2017-07-27 | 2017-07-25 | 10.607 | 142,525 | -12,313 | 0.00% | 1,511,697 |
| 2017-07-24 | 2017-07-20 | 10.558 | 154,838 | +12,313 | 0.00% | 1,634,751 |
| 2017-07-20 | 2017-07-18 | 10.184 | 142,525 | -12,313 | 0.00% | 1,451,507 |
| 2017-07-19 | 2017-07-17 | 10.184 | 154,838 | +12,313 | 0.00% | 1,576,906 |
| 2017-06-16 | 2017-06-14 | 9.437 | 142,525 | +61,566 | 0.00% | 1,345,017 |
| 2017-06-05 | 2017-06-01 | 10.185 | 80,959 | +782 | 0.00% | 824,582 |
| 2017-05-04 | 2017-04-28 | 9.775 | 80,177 | +57,313 | 0.00% | 783,742 |
| 2017-04-21 | 2017-04-19 | 9.841 | 22,864 | -9,755 | 0.00% | 224,999 |
| 2017-04-12 | 2017-04-10 | 10.349 | 32,619 | +3,658 | 0.00% | 337,580 |
| 2017-04-11 | 2017-04-07 | 10.267 | 28,961 | +3,658 | 0.00% | 297,348 |
| 2017-04-07 | 2017-04-05 | 9.988 | 25,303 | -12,194 | 0.00% | 252,736 |
| 2017-04-05 | 2017-03-31 | 9.447 | 37,497 | -3,658 | 0.00% | 354,239 |
| 2017-03-30 | 2017-03-28 | 9.480 | 41,155 | -3,659 | 0.00% | 390,146 |
| 2017-03-29 | 2017-03-27 | 9.431 | 44,814 | +18,292 | 0.00% | 422,628 |
| 2017-03-22 | 2017-03-20 | 9.628 | 26,522 | +2,438 | 0.00% | 255,342 |
| 2017-03-16 | 2017-03-14 | 9.234 | 24,084 | +4,878 | 0.00% | 222,389 |
| 2017-03-07 | 2017-03-03 | 9.168 | 19,206 | -6,097 | 0.00% | 176,086 |
| 2017-02-10 | 2017-02-08 | 9.103 | 25,303 | -6,097 | 0.00% | 230,326 |
| 2017-02-02 | 2017-01-27 | 8.873 | 31,400 | -4,878 | 0.00% | 278,615 |
| 2017-01-26 | 2017-01-24 | 8.824 | 36,278 | -6,097 | 0.00% | 320,113 |
| 2017-01-12 | 2017-01-10 | 8.266 | 42,375 | +6,097 | 0.00% | 350,282 |
| 2017-01-05 | 2017-01-03 | 8.299 | 36,278 | +6,097 | 0.00% | 301,072 |
| 2017-01-04 | 2016-12-30 | 8.463 | 30,181 | +4,878 | 0.00% | 255,423 |
| 2016-12-30 | 2016-12-28 | 8.381 | 25,303 | -6,097 | 0.00% | 212,066 |
| 2016-12-29 | 2016-12-23 | 8.053 | 31,400 | +6,097 | 0.00% | 252,865 |
| 2016-12-28 | 2016-12-22 | 8.266 | 25,303 | -6,097 | 0.00% | 209,161 |
| 2016-12-19 | 2016-12-15 | 8.217 | 31,400 | -2,439 | 0.00% | 258,015 |
| 2016-12-15 | 2016-12-13 | 8.578 | 33,839 | +2,439 | 0.00% | 290,266 |
| 2016-12-09 | 2016-12-07 | 8.857 | 31,400 | +6,097 | 0.00% | 278,100 |
| 2016-12-02 | 2016-11-30 | 9.201 | 25,303 | +6,097 | 0.00% | 232,816 |
| 2016-11-10 | 2016-11-08 | 9.808 | 19,206 | -6,097 | 0.00% | 188,372 |
| 2016-11-02 | 2016-10-31 | 9.234 | 25,303 | +2,439 | 0.00% | 233,646 |
| 2016-10-19 | 2016-10-17 | 8.889 | 22,864 | -6,097 | 0.00% | 203,249 |
| 2016-10-17 | 2016-10-13 | 8.775 | 28,961 | +12,194 | 0.00% | 254,123 |
| 2016-09-29 | 2016-09-27 | 8.742 | 16,767 | -6,097 | 0.00% | 146,575 |
| 2016-09-28 | 2016-09-26 | 8.545 | 22,864 | +6,097 | 0.00% | 195,374 |
| 2016-09-26 | 2016-09-22 | 9.251 | 16,767 | +180 | 0.00% | 155,114 |
| 2016-09-20 | 2016-09-15 | 8.853 | 16,587 | -18,095 | 0.00% | 146,849 |
| 2016-09-19 | 2016-09-14 | 9.052 | 34,682 | -6,032 | 0.00% | 313,948 |
| 2016-09-15 | 2016-09-13 | 9.002 | 40,714 | +12,063 | 0.00% | 366,526 |
| 2016-09-14 | 2016-09-12 | 9.052 | 28,651 | +12,064 | 0.00% | 259,354 |
| 2016-07-25 | 2016-07-21 | 7.610 | 16,587 | -6,032 | 0.00% | 126,224 |
| 2016-06-20 | 2016-06-16 | 7.162 | 22,619 | +6,032 | 0.00% | 162,001 |
| 2016-06-07 | 2016-06-03 | 7.477 | 16,587 | -3,619 | 0.00% | 124,024 |
| 2016-06-03 | 2016-06-01 | 7.510 | 20,206 | +3,619 | 0.00% | 151,754 |
| 2016-05-25 | 2016-05-23 | 7.510 | 16,587 | +182 | 0.00% | 124,565 |
| 2016-05-11 | 2016-05-09 | 8.029 | 16,405 | -16,704 | 0.00% | 131,723 |
| 2016-05-09 | 2016-05-05 | 8.063 | 33,109 | +11,931 | 0.00% | 266,957 |
| 2016-05-05 | 2016-05-03 | 7.946 | 21,178 | -5,965 | 0.00% | 168,273 |
| 2016-05-04 | 2016-04-29 | 7.795 | 27,143 | -11,931 | 0.00% | 211,574 |
| 2016-05-03 | 2016-04-28 | 7.946 | 39,074 | -5,966 | 0.00% | 310,468 |
| 2016-04-29 | 2016-04-27 | 7.879 | 45,040 | +17,897 | 0.00% | 354,852 |
| 2016-04-20 | 2016-04-18 | 8.666 | 27,143 | -52,497 | 0.00% | 235,233 |
| 2016-04-19 | 2016-04-15 | 8.717 | 79,640 | -17,896 | 0.00% | 694,201 |
| 2016-04-18 | 2016-04-14 | 8.348 | 97,536 | +11,931 | 0.00% | 814,226 |
| 2016-04-15 | 2016-04-13 | 8.381 | 85,605 | +9,544 | 0.00% | 717,496 |
| 2016-04-08 | 2016-04-06 | 8.147 | 76,061 | -5,965 | 0.00% | 619,654 |
| 2016-04-07 | 2016-04-05 | 7.962 | 82,026 | +5,965 | 0.00% | 653,124 |
| 2016-04-01 | 2016-03-30 | 7.711 | 76,061 | -3,579 | 0.00% | 586,503 |
| 2016-03-23 | 2016-03-21 | 7.761 | 79,640 | +3,579 | 0.00% | 618,106 |
| 2016-03-21 | 2016-03-17 | 7.744 | 76,061 | -5,965 | 0.00% | 589,053 |
| 2016-03-17 | 2016-03-15 | 7.627 | 82,026 | +5,965 | 0.00% | 625,624 |
| 2016-03-04 | 2016-03-02 | 7.476 | 76,061 | -5,965 | 0.00% | 568,653 |
| 2016-02-26 | 2016-02-24 | 6.923 | 82,026 | -21,476 | 0.00% | 567,874 |
| 2016-02-25 | 2016-02-23 | 7.175 | 103,502 | +21,476 | 0.00% | 742,580 |
| 2016-02-23 | 2016-02-19 | 7.040 | 82,026 | +5,965 | 0.00% | 577,499 |
| 2016-02-19 | 2016-02-17 | 6.621 | 76,061 | -5,965 | 0.00% | 503,628 |
| 2016-02-18 | 2016-02-16 | 6.471 | 82,026 | +5,965 | 0.00% | 530,749 |
| 2016-02-17 | 2016-02-15 | 6.387 | 76,061 | -21,475 | 0.00% | 485,778 |
| 2016-02-16 | 2016-02-12 | 5.951 | 97,536 | +3,579 | 0.00% | 580,422 |
| 2016-02-12 | 2016-02-05 | 6.471 | 93,957 | -14,317 | 0.00% | 607,949 |
| 2016-02-11 | 2016-02-04 | 6.655 | 108,274 | +13,124 | 0.00% | 720,552 |
| 2016-02-04 | 2016-02-02 | 6.940 | 95,150 | -7,159 | 0.00% | 660,328 |
| 2016-02-03 | 2016-02-01 | 6.856 | 102,309 | -3,579 | 0.00% | 701,436 |
| 2016-02-02 | 2016-01-29 | 6.420 | 105,888 | +8,352 | 0.00% | 679,823 |
| 2016-02-01 | 2016-01-28 | 6.806 | 97,536 | +21,475 | 0.00% | 663,807 |
| 2016-01-18 | 2016-01-14 | 7.560 | 76,061 | -5,965 | 0.00% | 575,028 |
| 2015-12-29 | 2015-12-24 | 9.153 | 82,026 | -35,793 | 0.00% | 750,749 |
| 2015-12-28 | 2015-12-22 | 8.683 | 117,819 | -5,966 | 0.00% | 1,023,047 |
| 2015-12-23 | 2015-12-21 | 8.851 | 123,785 | -3,579 | 0.00% | 1,095,601 |
| 2015-12-22 | 2015-12-18 | 9.086 | 127,364 | +4,772 | 0.00% | 1,157,169 |
| 2015-12-21 | 2015-12-17 | 9.337 | 122,592 | +29,828 | 0.00% | 1,144,637 |
| 2015-12-18 | 2015-12-16 | 9.102 | 92,764 | +10,738 | 0.00% | 844,364 |
| 2015-12-16 | 2015-12-14 | 9.873 | 82,026 | -35,793 | 0.00% | 809,874 |
| 2015-12-15 | 2015-12-11 | 9.505 | 117,819 | +5,965 | 0.00% | 1,119,822 |
| 2015-12-14 | 2015-12-10 | 9.689 | 111,854 | +29,828 | 0.00% | 1,083,752 |
| 2015-12-09 | 2015-12-07 | 9.924 | 82,026 | -42,952 | 0.00% | 813,999 |
| 2015-12-08 | 2015-12-04 | 9.588 | 124,978 | +2,386 | 0.00% | 1,198,341 |
| 2015-12-07 | 2015-12-03 | 9.857 | 122,592 | +11,931 | 0.00% | 1,208,343 |
| 2015-12-04 | 2015-12-02 | 9.957 | 110,661 | +17,897 | 0.00% | 1,101,873 |
| 2015-12-03 | 2015-12-01 | 10.225 | 92,764 | +10,738 | 0.00% | 948,549 |
| 2015-12-01 | 2015-11-27 | 10.326 | 82,026 | -47,724 | 0.00% | 846,999 |
| 2015-11-30 | 2015-11-26 | 10.276 | 129,750 | +42,951 | 0.00% | 1,333,271 |
| 2015-11-24 | 2015-11-20 | 10.343 | 86,799 | -5,965 | 0.00% | 897,740 |
| 2015-11-23 | 2015-11-19 | 10.158 | 92,764 | +5,965 | 0.00% | 942,329 |
| 2015-11-10 | 2015-11-06 | 10.427 | 86,799 | +4,773 | 0.00% | 905,015 |
| 2015-11-02 | 2015-10-29 | 10.410 | 82,026 | -5,966 | 0.00% | 853,874 |
| 2015-10-30 | 2015-10-28 | 10.628 | 87,992 | -17,896 | 0.00% | 935,154 |
| 2015-10-29 | 2015-10-27 | 10.795 | 105,888 | +23,862 | 0.00% | 1,143,097 |
| 2015-10-22 | 2015-10-19 | 10.862 | 82,026 | -3,579 | 0.00% | 890,999 |
| 2015-10-15 | 2015-10-13 | 10.091 | 85,605 | -2,387 | 0.00% | 863,866 |
| 2015-10-13 | 2015-10-09 | 9.538 | 87,992 | -5,965 | 0.00% | 839,278 |
| 2015-10-09 | 2015-10-07 | 9.153 | 93,957 | +5,965 | 0.00% | 859,948 |
| 2015-10-08 | 2015-10-06 | 9.136 | 87,992 | +5,966 | 0.00% | 803,878 |
| 2015-09-23 | 2015-09-21 | 9.444 | 82,026 | +639 | 0.00% | 774,657 |
| 2015-08-14 | 2015-08-12 | 9.343 | 81,387 | -5,919 | 0.00% | 760,372 |
| 2015-08-12 | 2015-08-10 | 9.714 | 87,306 | +5,919 | 0.00% | 848,121 |
| 2015-07-02 | 2015-06-29 | 10.542 | 81,387 | +59,190 | 0.00% | 857,997 |
| 2015-06-05 | 2015-06-03 | 11.083 | 22,197 | -5,919 | 0.00% | 246,005 |
| 2015-05-29 | 2015-05-27 | 11.319 | 28,116 | -3,551 | 0.00% | 318,254 |
| 2015-05-26 | 2015-05-21 | 11.131 | 31,667 | +233 | 0.00% | 352,488 |
| 2015-05-21 | 2015-05-19 | 11.114 | 31,434 | +5,876 | 0.00% | 349,360 |
| 2015-05-13 | 2015-05-11 | 11.591 | 25,558 | -2,350 | 0.00% | 296,233 |
| 2015-05-06 | 2015-05-04 | 11.557 | 27,908 | -5,876 | 0.00% | 322,521 |
| 2015-05-04 | 2015-04-29 | 11.778 | 33,784 | -18,801 | 0.00% | 397,903 |
| 2015-04-30 | 2015-04-28 | 11.659 | 52,585 | +19,976 | 0.00% | 613,073 |
| 2015-04-28 | 2015-04-24 | 11.812 | 32,609 | +10,576 | 0.00% | 385,174 |
| 2015-04-27 | 2015-04-23 | 12.084 | 22,033 | -2,350 | 0.00% | 266,251 |
| 2015-04-23 | 2015-04-21 | 11.999 | 24,383 | -17,626 | 0.00% | 292,574 |
| 2015-04-22 | 2015-04-20 | 11.693 | 42,009 | +19,976 | 0.00% | 491,201 |
| 2015-04-21 | 2015-04-17 | 12.118 | 22,033 | +17,626 | 0.00% | 267,001 |
| 2015-04-10 | 2015-04-08 | 10.620 | 4,407 | -5,875 | 0.00% | 46,805 |
| 2015-04-09 | 2015-04-02 | 9.327 | 10,282 | +5,875 | 0.00% | 95,900 |
| 2015-04-02 | 2015-03-31 | 8.987 | 4,407 | -5,875 | 0.00% | 39,604 |
| 2015-03-24 | 2015-03-20 | 8.306 | 10,282 | -29,377 | 0.00% | 85,400 |
| 2015-03-05 | 2015-03-03 | 8.459 | 39,659 | +11,751 | 0.00% | 335,473 |
| 2015-03-02 | 2015-02-26 | 8.272 | 27,908 | -5,876 | 0.00% | 230,847 |
| 2015-02-27 | 2015-02-25 | 8.067 | 33,784 | +5,876 | 0.00% | 272,552 |
| 2015-02-11 | 2015-02-09 | 7.591 | 27,908 | +5,875 | 0.00% | 211,848 |
| 2015-02-06 | 2015-02-04 | 7.693 | 22,033 | +17,626 | 0.00% | 169,501 |
| 2015-01-28 | 2015-01-26 | 8.765 | 4,407 | -176,263 | 0.00% | 38,629 |
| 2015-01-23 | 2015-01-21 | 8.748 | 180,670 | -5,875 | 0.00% | 1,580,553 |
| 2015-01-21 | 2015-01-19 | 8.782 | 186,545 | +5,875 | 0.00% | 1,638,300 |
| 2015-01-19 | 2015-01-15 | 9.140 | 180,670 | -17,626 | 0.00% | 1,651,279 |
| 2015-01-07 | 2015-01-05 | 8.953 | 198,296 | -11,751 | 0.00% | 1,775,251 |
| 2015-01-05 | 2014-12-31 | 9.004 | 210,047 | +11,751 | 0.00% | 1,891,177 |
| 2015-01-02 | 2014-12-29 | 8.970 | 198,296 | -2,350 | 0.00% | 1,778,626 |
| 2014-12-30 | 2014-12-24 | 8.918 | 200,646 | +2,350 | 0.00% | 1,789,459 |
| 2014-11-26 | 2014-11-24 | 9.412 | 198,296 | -3,525 | 0.00% | 1,866,376 |
| 2014-11-25 | 2014-11-21 | 9.310 | 201,821 | +5,875 | 0.00% | 1,878,943 |
| 2014-11-12 | 2014-11-10 | 9.208 | 195,946 | -11,751 | 0.00% | 1,804,237 |
| 2014-11-06 | 2014-11-04 | 9.259 | 207,697 | +11,751 | 0.00% | 1,923,044 |
| 2014-10-31 | 2014-10-29 | 9.344 | 195,946 | -2,350 | 0.00% | 1,830,918 |
| 2014-10-14 | 2014-10-10 | 8.901 | 198,296 | -11,751 | 0.00% | 1,765,126 |
| 2014-10-13 | 2014-10-09 | 9.174 | 210,047 | +11,751 | 0.00% | 1,926,927 |
| 2014-09-26 | 2014-09-24 | 9.123 | 198,296 | -11,751 | 0.00% | 1,809,001 |
| 2014-09-24 | 2014-09-22 | 9.106 | 210,047 | +5,876 | 0.00% | 1,912,627 |
| 2014-09-19 | 2014-09-17 | 9.344 | 204,171 | +1,111 | 0.00% | 1,907,734 |
| 2014-09-11 | 2014-09-08 | 9.481 | 203,060 | +11,687 | 0.00% | 1,925,153 |
| 2014-09-02 | 2014-08-29 | 9.036 | 191,373 | -251,268 | 0.00% | 1,729,202 |
| 2014-08-26 | 2014-08-22 | 8.899 | 442,641 | +29,217 | 0.01% | 3,939,001 |
| 2014-08-25 | 2014-08-21 | 8.933 | 413,424 | +58,435 | 0.01% | 3,693,153 |
| 2014-08-15 | 2014-08-13 | 9.121 | 354,989 | -11,687 | 0.01% | 3,237,973 |
| 2014-08-13 | 2014-08-11 | 8.848 | 366,676 | -11,687 | 0.01% | 3,244,174 |
| 2014-08-11 | 2014-08-07 | 8.437 | 378,363 | +11,687 | 0.01% | 3,192,175 |
| 2014-08-06 | 2014-08-04 | 8.591 | 366,676 | +46,747 | 0.01% | 3,150,049 |
| 2014-07-29 | 2014-07-25 | 8.728 | 319,929 | +11,687 | 0.01% | 2,792,254 |
| 2014-07-22 | 2014-07-18 | 8.967 | 308,242 | -11,687 | 0.01% | 2,764,103 |
| 2014-07-21 | 2014-07-17 | 9.002 | 319,929 | +5,844 | 0.01% | 2,879,854 |
| 2014-07-17 | 2014-07-15 | 8.882 | 314,085 | +5,843 | 0.01% | 2,789,624 |
| 2014-07-09 | 2014-07-07 | 9.224 | 308,242 | -5,843 | 0.01% | 2,843,228 |
| 2014-07-07 | 2014-07-03 | 9.070 | 314,085 | +105,182 | 0.01% | 2,848,749 |
| 2014-07-03 | 2014-06-30 | 8.865 | 208,903 | +5,843 | 0.00% | 1,851,849 |
| 2014-07-02 | 2014-06-27 | 8.865 | 203,060 | +5,844 | 0.00% | 1,800,053 |
| 2014-06-30 | 2014-06-26 | 8.950 | 197,216 | -3,506 | 0.00% | 1,765,123 |
| 2014-06-27 | 2014-06-25 | 8.984 | 200,722 | +11,687 | 0.00% | 1,803,372 |
| 2014-06-26 | 2014-06-24 | 8.830 | 189,035 | -11,687 | 0.00% | 1,669,256 |
| 2014-06-19 | 2014-06-17 | 8.385 | 200,722 | -17,531 | 0.00% | 1,683,147 |
| 2014-06-18 | 2014-06-16 | 8.522 | 218,253 | +3,506 | 0.00% | 1,860,033 |
| 2014-06-13 | 2014-06-11 | 8.848 | 214,747 | +17,531 | 0.00% | 1,899,979 |
| 2014-06-06 | 2014-06-04 | 8.334 | 197,216 | -17,531 | 0.00% | 1,643,623 |
| 2014-05-28 | 2014-05-26 | 8.757 | 214,747 | +17,531 | 0.00% | 1,880,554 |
| 2014-05-27 | 2014-05-23 | 8.705 | 197,216 | +1,046 | 0.00% | 1,716,855 |
| 2014-05-19 | 2014-05-15 | 8.293 | 196,170 | -5,813 | 0.00% | 1,626,749 |
| 2014-05-07 | 2014-05-02 | 8.241 | 201,983 | +1,163 | 0.00% | 1,664,529 |
| 2014-05-05 | 2014-04-30 | 8.465 | 200,820 | -17,437 | 0.00% | 1,699,859 |
| 2014-04-29 | 2014-04-25 | 9.187 | 218,257 | +23,249 | 0.00% | 2,005,166 |
| 2014-04-17 | 2014-04-15 | 8.757 | 195,008 | -17,437 | 0.00% | 1,707,698 |
| 2014-04-15 | 2014-04-11 | 9.273 | 212,445 | +4,650 | 0.00% | 1,970,045 |
| 2014-04-10 | 2014-04-08 | 8.654 | 207,795 | -11,625 | 0.00% | 1,798,225 |
| 2014-04-03 | 2014-04-01 | 9.411 | 219,420 | +11,625 | 0.00% | 2,064,926 |
| 2014-04-01 | 2014-03-28 | 8.912 | 207,795 | -5,812 | 0.00% | 1,851,850 |
| 2014-03-28 | 2014-03-26 | 8.533 | 213,607 | -3,488 | 0.00% | 1,822,796 |
| 2014-03-26 | 2014-03-24 | 8.791 | 217,095 | -11,625 | 0.00% | 1,908,586 |
| 2014-03-24 | 2014-03-20 | 8.981 | 228,720 | +9,300 | 0.00% | 2,054,072 |
| 2014-03-19 | 2014-03-17 | 8.895 | 219,420 | -11,625 | 0.00% | 1,951,676 |
| 2014-03-17 | 2014-03-13 | 9.531 | 231,045 | +11,625 | 0.00% | 2,202,152 |
| 2014-03-14 | 2014-03-12 | 9.858 | 219,420 | +5,813 | 0.00% | 2,163,076 |
| 2014-02-24 | 2014-02-20 | 8.293 | 213,607 | -10,463 | 0.00% | 1,771,346 |
| 2014-02-12 | 2014-02-10 | 7.398 | 224,070 | +3,488 | 0.00% | 1,657,651 |
| 2014-02-10 | 2014-02-06 | 7.243 | 220,582 | -5,813 | 0.00% | 1,597,692 |
| 2014-02-07 | 2014-02-05 | 6.933 | 226,395 | -11,625 | 0.00% | 1,569,686 |
| 2014-02-06 | 2014-02-04 | 7.174 | 238,020 | +5,813 | 0.00% | 1,707,617 |
| 2014-02-04 | 2014-01-28 | 7.553 | 232,207 | +3,487 | 0.00% | 1,753,803 |
| 2014-01-16 | 2014-01-14 | 7.725 | 228,720 | +3,488 | 0.00% | 1,766,816 |
| 2014-01-13 | 2014-01-09 | 7.742 | 225,232 | +5,812 | 0.00% | 1,743,747 |
| 2014-01-10 | 2014-01-08 | 7.948 | 219,420 | -63,937 | 0.00% | 1,744,051 |
| 2014-01-08 | 2014-01-06 | 8.258 | 283,357 | +5,813 | 0.01% | 2,340,001 |
| 2014-01-07 | 2014-01-03 | 8.430 | 277,544 | +63,937 | 0.01% | 2,339,747 |
| 2014-01-06 | 2014-01-02 | 8.568 | 213,607 | -75,562 | 0.00% | 1,830,146 |
| 2014-01-03 | 2013-12-31 | 8.379 | 289,169 | -273,185 | 0.01% | 2,422,823 |
| 2014-01-02 | 2013-12-27 | 8.379 | 562,354 | -58,125 | 0.01% | 4,711,722 |
| 2013-12-30 | 2013-12-24 | 8.034 | 620,479 | +58,125 | 0.01% | 4,985,226 |
| 2013-12-23 | 2013-12-19 | 8.000 | 562,354 | -46,500 | 0.01% | 4,498,872 |
| 2013-12-18 | 2013-12-16 | 7.931 | 608,854 | +52,312 | 0.01% | 4,828,976 |
| 2013-12-17 | 2013-12-13 | 8.034 | 556,542 | -40,687 | 0.01% | 4,471,526 |
| 2013-12-16 | 2013-12-12 | 8.034 | 597,229 | +11,625 | 0.01% | 4,798,425 |
| 2013-12-13 | 2013-12-11 | 8.086 | 585,604 | -17,437 | 0.01% | 4,735,249 |
| 2013-12-12 | 2013-12-10 | 7.690 | 603,041 | +46,499 | 0.01% | 4,637,621 |
| 2013-12-10 | 2013-12-06 | 7.604 | 556,542 | -41,850 | 0.01% | 4,232,151 |
| 2013-12-06 | 2013-12-04 | 7.536 | 598,392 | +41,850 | 0.01% | 4,509,214 |
| 2013-12-02 | 2013-11-28 | 7.105 | 556,542 | -46,499 | 0.01% | 3,954,476 |
| 2013-11-28 | 2013-11-26 | 7.174 | 603,041 | +46,499 | 0.01% | 4,326,372 |
| 2013-11-26 | 2013-11-22 | 7.174 | 556,542 | -34,875 | 0.01% | 3,992,776 |
| 2013-11-25 | 2013-11-21 | 7.140 | 591,417 | +5,813 | 0.01% | 4,222,628 |
| 2013-11-22 | 2013-11-20 | 7.140 | 585,604 | +29,062 | 0.01% | 4,181,124 |
| 2013-11-21 | 2013-11-19 | 6.933 | 556,542 | -87,187 | 0.01% | 3,858,726 |
| 2013-11-20 | 2013-11-18 | 6.830 | 643,729 | +87,187 | 0.01% | 4,396,778 |
| 2013-11-19 | 2013-11-15 | 6.520 | 556,542 | -29,062 | 0.01% | 3,628,926 |
| 2013-11-18 | 2013-11-14 | 6.434 | 585,604 | -29,062 | 0.01% | 3,768,049 |
| 2013-11-14 | 2013-11-12 | 6.417 | 614,666 | +5,812 | 0.01% | 3,944,473 |
| 2013-11-13 | 2013-11-11 | 6.452 | 608,854 | +16,275 | 0.01% | 3,928,126 |
| 2013-11-12 | 2013-11-08 | 6.383 | 592,579 | +29,062 | 0.01% | 3,782,345 |
| 2013-11-11 | 2013-11-07 | 6.280 | 563,517 | -34,875 | 0.01% | 3,538,676 |
| 2013-11-08 | 2013-11-06 | 6.228 | 598,392 | -10,462 | 0.01% | 3,726,793 |
| 2013-11-07 | 2013-11-05 | 6.194 | 608,854 | +46,500 | 0.01% | 3,771,000 |
| 2013-11-06 | 2013-11-04 | 5.953 | 562,354 | -65,100 | 0.01% | 3,347,548 |
| 2013-11-05 | 2013-11-01 | 5.867 | 627,454 | +65,100 | 0.01% | 3,681,096 |
| 2013-11-04 | 2013-10-31 | 5.936 | 562,354 | -87,187 | 0.01% | 3,337,873 |
| 2013-10-31 | 2013-10-29 | 5.798 | 649,541 | +66,262 | 0.01% | 3,765,975 |
| 2013-10-30 | 2013-10-28 | 5.970 | 583,279 | -83,699 | 0.01% | 3,482,144 |
| 2013-10-28 | 2013-10-24 | 6.004 | 666,978 | +23,249 | 0.01% | 4,004,773 |
| 2013-10-25 | 2013-10-23 | 6.039 | 643,729 | -58,124 | 0.01% | 3,887,327 |
| 2013-10-24 | 2013-10-22 | 6.090 | 701,853 | +23,250 | 0.01% | 4,274,549 |
| 2013-10-23 | 2013-10-21 | 6.125 | 678,603 | +104,624 | 0.01% | 4,156,298 |
| 2013-10-22 | 2013-10-18 | 5.953 | 573,979 | +11,625 | 0.01% | 3,416,749 |
| 2013-09-19 | 2013-09-17 | 5.514 | 562,354 | +12,787 | 0.01% | 3,101,027 |
| 2013-09-18 | 2013-09-16 | 5.636 | 549,567 | +4,321 | 0.01% | 3,097,225 |
| 2013-09-16 | 2013-09-12 | 5.150 | 545,246 | -12,687 | 0.01% | 2,808,133 |
| 2013-09-13 | 2013-09-11 | 5.376 | 557,933 | -17,301 | 0.01% | 2,999,248 |
| 2013-09-11 | 2013-09-09 | 5.497 | 575,234 | -11,533 | 0.01% | 3,162,077 |
| 2013-09-10 | 2013-09-06 | 5.653 | 586,767 | +5,767 | 0.01% | 3,317,050 |
| 2013-09-09 | 2013-09-05 | 5.774 | 581,000 | -5,767 | 0.01% | 3,354,973 |
| 2013-09-04 | 2013-09-02 | 5.774 | 586,767 | +5,767 | 0.01% | 3,388,275 |
| 2013-09-03 | 2013-08-30 | 5.757 | 581,000 | +5,766 | 0.01% | 3,344,898 |
| 2013-09-02 | 2013-08-29 | 5.722 | 575,234 | -5,766 | 0.01% | 3,291,752 |
| 2013-08-30 | 2013-08-28 | 5.653 | 581,000 | +5,766 | 0.01% | 3,284,448 |
| 2013-08-26 | 2013-08-22 | 5.566 | 575,234 | -11,533 | 0.01% | 3,201,977 |
| 2013-08-20 | 2013-08-16 | 5.757 | 586,767 | +5,767 | 0.01% | 3,378,100 |
| 2013-08-08 | 2013-08-06 | 5.514 | 581,000 | -2,307 | 0.01% | 3,203,848 |
| 2013-08-07 | 2013-08-05 | 5.636 | 583,307 | +8,073 | 0.01% | 3,287,375 |
| 2013-08-06 | 2013-08-02 | 5.670 | 575,234 | -5,766 | 0.01% | 3,261,827 |
| 2013-07-29 | 2013-07-25 | 5.445 | 581,000 | +5,766 | 0.01% | 3,163,548 |
| 2013-07-23 | 2013-07-19 | 5.306 | 575,234 | -5,766 | 0.01% | 3,052,352 |
| 2013-07-18 | 2013-07-16 | 5.341 | 581,000 | -28,834 | 0.01% | 3,103,098 |
| 2013-07-17 | 2013-07-15 | 5.289 | 609,834 | +28,834 | 0.01% | 3,225,375 |
| 2013-07-15 | 2013-07-11 | 5.133 | 581,000 | +17,300 | 0.01% | 2,982,198 |
| 2013-06-26 | 2013-06-24 | 4.543 | 563,700 | -28,834 | 0.01% | 2,561,050 |
| 2013-06-25 | 2013-06-21 | 4.890 | 592,534 | -11,533 | 0.01% | 2,897,551 |
| 2013-06-24 | 2013-06-20 | 4.925 | 604,067 | -5,767 | 0.01% | 2,974,898 |
| 2013-06-21 | 2013-06-19 | 5.046 | 609,834 | +5,767 | 0.01% | 3,077,325 |
| 2013-06-20 | 2013-06-18 | 5.029 | 604,067 | +34,600 | 0.01% | 3,037,748 |
| 2013-06-10 | 2013-06-06 | 4.665 | 569,467 | -28,834 | 0.01% | 2,656,376 |
| 2013-06-05 | 2013-06-03 | 4.838 | 598,301 | -4,613 | 0.01% | 2,894,627 |
| 2013-06-03 | 2013-05-30 | 5.081 | 602,914 | -46,134 | 0.01% | 3,063,315 |
| 2013-05-31 | 2013-05-29 | 5.064 | 649,048 | +46,134 | 0.01% | 3,286,460 |
| 2013-05-24 | 2013-05-22 | 4.838 | 602,914 | -28,834 | 0.01% | 2,917,097 |
| 2013-05-23 | 2013-05-21 | 4.786 | 631,748 | +33,187 | 0.01% | 3,023,502 |
| 2013-05-22 | 2013-05-20 | 4.856 | 598,561 | -11,450 | 0.01% | 2,906,491 |
| 2013-05-21 | 2013-05-16 | 4.751 | 610,011 | +11,450 | 0.01% | 2,898,160 |
| 2013-05-15 | 2013-05-13 | 4.594 | 598,561 | -1,145 | 0.01% | 2,749,666 |
| 2013-05-07 | 2013-05-03 | 4.384 | 599,706 | +28,626 | 0.01% | 2,629,226 |
| 2013-04-05 | 2013-04-02 | 4.157 | 571,080 | -5,725 | 0.01% | 2,374,049 |
| 2013-04-03 | 2013-03-28 | 4.035 | 576,805 | +5,725 | 0.01% | 2,327,323 |
| 2013-03-27 | 2013-03-25 | 4.140 | 571,080 | +17,175 | 0.01% | 2,364,074 |
| 2013-03-26 | 2013-03-22 | 4.210 | 553,905 | +5,725 | 0.01% | 2,331,675 |
| 2013-03-25 | 2013-03-21 | 4.332 | 548,180 | +5,725 | 0.01% | 2,374,601 |
| 2013-03-20 | 2013-03-18 | 4.105 | 542,455 | -9,160 | 0.01% | 2,226,626 |
| 2013-03-18 | 2013-03-14 | 4.175 | 551,615 | +5,725 | 0.01% | 2,302,766 |
| 2013-03-15 | 2013-03-13 | 4.105 | 545,890 | +5,725 | 0.01% | 2,240,726 |
| 2013-03-13 | 2013-03-11 | 4.314 | 540,165 | -17,175 | 0.01% | 2,330,447 |
| 2013-03-11 | 2013-03-07 | 4.402 | 557,340 | +17,175 | 0.01% | 2,453,220 |
| 2013-03-08 | 2013-03-06 | 4.367 | 540,165 | -11,450 | 0.01% | 2,358,752 |
| 2013-03-05 | 2013-03-01 | 4.279 | 551,615 | +11,450 | 0.01% | 2,360,576 |
| 2013-03-04 | 2013-02-28 | 4.192 | 540,165 | -11,450 | 0.01% | 2,264,402 |
| 2013-02-28 | 2013-02-26 | 3.825 | 551,615 | +5,725 | 0.01% | 2,110,066 |
| 2013-02-27 | 2013-02-25 | 3.913 | 545,890 | -5,725 | 0.01% | 2,135,841 |
| 2013-02-25 | 2013-02-21 | 3.878 | 551,615 | +5,725 | 0.01% | 2,138,971 |
| 2013-02-18 | 2013-02-14 | 3.860 | 545,890 | +17,176 | 0.01% | 2,107,236 |
| 2013-02-08 | 2013-02-06 | 3.720 | 528,714 | -11,451 | 0.01% | 1,967,053 |
| 2013-02-07 | 2013-02-05 | 3.651 | 540,165 | +5,725 | 0.01% | 1,971,916 |
| 2013-02-06 | 2013-02-04 | 3.598 | 534,440 | +5,726 | 0.01% | 1,923,012 |
| 2013-01-22 | 2013-01-18 | 3.528 | 528,714 | -5,726 | 0.01% | 1,865,469 |
| 2013-01-21 | 2013-01-17 | 3.528 | 534,440 | +5,726 | 0.01% | 1,885,672 |
| 2012-09-27 | 2012-09-25 | 3.179 | 528,714 | +5,810 | 0.01% | 1,680,769 |
| 2012-09-14 | 2012-09-12 | 3.073 | 522,904 | -22,649 | 0.01% | 1,606,889 |
| 2012-09-13 | 2012-09-11 | 3.002 | 545,553 | +22,649 | 0.01% | 1,637,950 |
| 2012-09-05 | 2012-09-03 | 2.790 | 522,904 | -15,855 | 0.01% | 1,459,129 |
| 2012-09-04 | 2012-08-31 | 2.737 | 538,759 | +15,855 | 0.01% | 1,474,826 |
| 2012-07-12 | 2012-07-10 | 2.473 | 522,904 | -20,384 | 0.01% | 1,292,899 |
| 2012-07-11 | 2012-07-09 | 2.473 | 543,288 | +9,059 | 0.01% | 1,343,299 |
| 2012-07-10 | 2012-07-06 | 2.631 | 534,229 | +11,325 | 0.01% | 1,405,816 |
| 2012-07-09 | 2012-07-05 | 2.667 | 522,904 | -6,795 | 0.01% | 1,394,484 |
| 2012-07-05 | 2012-07-03 | 2.684 | 529,699 | +6,795 | 0.01% | 1,421,960 |
| 2012-06-26 | 2012-06-22 | 2.667 | 522,904 | -12,457 | 0.01% | 1,394,484 |
| 2012-06-25 | 2012-06-21 | 2.667 | 535,361 | -70,212 | 0.01% | 1,427,704 |
| 2012-06-22 | 2012-06-20 | 2.755 | 605,573 | +82,669 | 0.02% | 1,668,421 |
| 2012-06-12 | 2012-06-08 | 2.721 | 522,904 | +10,320 | 0.01% | 1,422,561 |
| 2012-04-30 | 2012-04-26 | 3.171 | 512,584 | -6,660 | 0.01% | 1,625,360 |
| 2012-04-25 | 2012-04-23 | 3.117 | 519,244 | +6,660 | 0.01% | 1,618,414 |
| 2012-04-16 | 2012-04-12 | 3.225 | 512,584 | -5,550 | 0.01% | 1,653,065 |
| 2012-04-10 | 2012-04-03 | 3.063 | 518,134 | +4,440 | 0.01% | 1,586,949 |
| 2012-04-05 | 2012-04-02 | 3.081 | 513,694 | -21,092 | 0.01% | 1,582,605 |
| 2012-04-03 | 2012-03-30 | 3.189 | 534,786 | +22,202 | 0.01% | 1,705,396 |
| 2012-03-12 | 2012-03-08 | 3.585 | 512,584 | -17,761 | 0.01% | 1,837,765 |
| 2012-03-09 | 2012-03-07 | 3.585 | 530,345 | -22,202 | 0.01% | 1,901,444 |
| 2012-03-08 | 2012-03-06 | 3.657 | 552,547 | +17,761 | 0.01% | 2,020,865 |
| 2012-03-06 | 2012-03-02 | 3.783 | 534,786 | +22,202 | 0.01% | 2,023,351 |
| 2012-03-05 | 2012-03-01 | 3.729 | 512,584 | -5,550 | 0.01% | 1,911,645 |
| 2012-03-02 | 2012-02-29 | 3.747 | 518,134 | -5,551 | 0.01% | 1,941,679 |
| 2012-03-01 | 2012-02-28 | 3.747 | 523,685 | +11,101 | 0.01% | 1,962,481 |
| 2012-02-22 | 2012-02-20 | 3.585 | 512,584 | -8,881 | 0.01% | 1,837,765 |
| 2012-02-21 | 2012-02-17 | 3.747 | 521,465 | -8,880 | 0.01% | 1,954,162 |
| 2012-02-17 | 2012-02-15 | 3.801 | 530,345 | +6,660 | 0.01% | 2,016,104 |
| 2012-02-16 | 2012-02-14 | 3.856 | 523,685 | +11,101 | 0.01% | 2,019,091 |
| 2012-02-14 | 2012-02-10 | 3.874 | 512,584 | -26,642 | 0.01% | 1,985,525 |
| 2012-02-13 | 2012-02-09 | 3.910 | 539,226 | +12,211 | 0.01% | 2,108,155 |
| 2012-02-10 | 2012-02-08 | 3.964 | 527,015 | +14,431 | 0.01% | 2,088,900 |
| 2012-02-09 | 2012-02-07 | 3.910 | 512,584 | -15,541 | 0.01% | 2,003,995 |
| 2012-02-08 | 2012-02-06 | 3.892 | 528,125 | -3,330 | 0.01% | 2,055,239 |
| 2012-02-07 | 2012-02-03 | 3.820 | 531,455 | +7,770 | 0.01% | 2,029,898 |
| 2012-02-06 | 2012-02-02 | 3.801 | 523,685 | +1,110 | 0.01% | 1,990,786 |
| 2012-02-03 | 2012-02-01 | 3.711 | 522,575 | +9,991 | 0.01% | 1,939,491 |
| 2012-02-02 | 2012-01-31 | 3.838 | 512,584 | -28,862 | 0.01% | 1,967,055 |
| 2012-02-01 | 2012-01-30 | 3.783 | 541,446 | +28,862 | 0.01% | 2,048,549 |
| 2012-01-31 | 2012-01-27 | 4.018 | 512,584 | -7,771 | 0.01% | 2,059,406 |
| 2012-01-30 | 2012-01-26 | 4.018 | 520,355 | +7,771 | 0.01% | 2,090,627 |
| 2012-01-16 | 2012-01-12 | 4.072 | 512,584 | +3,330 | 0.01% | 2,087,111 |
| 2012-01-10 | 2012-01-06 | 3.946 | 509,254 | -13,321 | 0.01% | 2,009,327 |
| 2012-01-09 | 2012-01-05 | 3.946 | 522,575 | -2,220 | 0.01% | 2,061,886 |
| 2012-01-06 | 2012-01-04 | 3.892 | 524,795 | -16,651 | 0.01% | 2,042,281 |
| 2012-01-05 | 2012-01-03 | 3.801 | 541,446 | +1,110 | 0.01% | 2,058,304 |
| 2012-01-04 | 2011-12-30 | 3.820 | 540,336 | +31,082 | 0.01% | 2,063,820 |
| 2011-12-30 | 2011-12-28 | 3.838 | 509,254 | -111,009 | 0.01% | 1,954,277 |
| 2011-12-29 | 2011-12-23 | 3.838 | 620,263 | +111,009 | 0.02% | 2,380,277 |
| 2011-12-21 | 2011-12-19 | 3.711 | 509,254 | -84,366 | 0.01% | 1,890,051 |
| 2011-12-20 | 2011-12-16 | 3.783 | 593,620 | +51,064 | 0.02% | 2,245,948 |
| 2011-12-19 | 2011-12-15 | 3.946 | 542,556 | +33,302 | 0.01% | 2,140,724 |
| 2011-12-16 | 2011-12-14 | 3.964 | 509,254 | -103,238 | 0.01% | 2,018,502 |
| 2011-12-15 | 2011-12-13 | 3.820 | 612,492 | +94,358 | 0.02% | 2,339,420 |
| 2011-12-14 | 2011-12-12 | 3.892 | 518,134 | -11,101 | 0.01% | 2,016,359 |
| 2011-12-13 | 2011-12-09 | 3.964 | 529,235 | +19,981 | 0.01% | 2,097,699 |
| 2011-12-01 | 2011-11-29 | 3.783 | 509,254 | -5,550 | 0.01% | 1,926,751 |
| 2011-11-29 | 2011-11-25 | 3.603 | 514,804 | -13,321 | 0.01% | 1,855,000 |
| 2011-11-28 | 2011-11-24 | 3.603 | 528,125 | +13,321 | 0.01% | 1,903,000 |
| 2011-11-22 | 2011-11-18 | 3.639 | 514,804 | -19,982 | 0.01% | 1,873,550 |
| 2011-11-21 | 2011-11-17 | 3.639 | 534,786 | +19,982 | 0.01% | 1,946,271 |
| 2011-11-18 | 2011-11-16 | 3.621 | 514,804 | -19,982 | 0.01% | 1,864,275 |
| 2011-11-17 | 2011-11-15 | 3.711 | 534,786 | +19,982 | 0.01% | 1,984,811 |
| 2011-11-16 | 2011-11-14 | 3.783 | 514,804 | -23,312 | 0.01% | 1,947,750 |
| 2011-11-15 | 2011-11-11 | 3.639 | 538,116 | +22,202 | 0.01% | 1,958,390 |
| 2011-11-10 | 2011-11-08 | 3.495 | 515,914 | -26,642 | 0.01% | 1,803,229 |
| 2011-11-09 | 2011-11-07 | 3.441 | 542,556 | +26,642 | 0.01% | 1,867,024 |
| 2011-11-04 | 2011-11-02 | 3.585 | 515,914 | +1,110 | 0.01% | 1,849,704 |
| 2011-10-31 | 2011-10-27 | 3.549 | 514,804 | -8,881 | 0.01% | 1,827,175 |
| 2011-10-28 | 2011-10-26 | 3.225 | 523,685 | +8,881 | 0.01% | 1,688,866 |
| 2011-10-19 | 2011-10-17 | 2.847 | 514,804 | -13,321 | 0.01% | 1,465,450 |
| 2011-10-18 | 2011-10-14 | 2.702 | 528,125 | -4,440 | 0.01% | 1,427,250 |
| 2011-10-17 | 2011-10-13 | 2.883 | 532,565 | +17,761 | 0.01% | 1,535,199 |
| 2011-10-10 | 2011-10-06 | 2.630 | 514,804 | -22,202 | 0.01% | 1,354,150 |
| 2011-10-06 | 2011-10-03 | 2.504 | 537,006 | +22,202 | 0.01% | 1,344,825 |
| 2011-10-04 | 2011-09-30 | 2.558 | 514,804 | -11,101 | 0.01% | 1,317,050 |
| 2011-10-03 | 2011-09-28 | 2.522 | 525,905 | -5,550 | 0.01% | 1,326,500 |
| 2011-09-30 | 2011-09-27 | 2.522 | 531,455 | -5,551 | 0.01% | 1,340,499 |
| 2011-09-27 | 2011-09-23 | 2.396 | 537,006 | -6,660 | 0.01% | 1,286,775 |
| 2011-09-26 | 2011-09-22 | 2.558 | 543,666 | -12,211 | 0.01% | 1,390,889 |
| 2011-09-23 | 2011-09-21 | 2.919 | 555,877 | +14,431 | 0.01% | 1,622,429 |
| 2011-09-22 | 2011-09-20 | 2.919 | 541,446 | +166,513 | 0.01% | 1,580,309 |
| 2011-09-21 | 2011-09-19 | 3.153 | 374,933 | -5,550 | 0.01% | 1,182,126 |
| 2011-09-16 | 2011-09-14 | 3.225 | 380,483 | +11,101 | 0.01% | 1,227,044 |
| 2011-09-15 | 2011-09-12 | 3.279 | 369,382 | +5,550 | 0.01% | 1,211,209 |
| 2011-09-12 | 2011-09-08 | 3.423 | 363,832 | -5,550 | 0.01% | 1,245,450 |
| 2011-09-07 | 2011-09-05 | 3.369 | 369,382 | +5,550 | 0.01% | 1,244,484 |
| 2011-09-05 | 2011-09-01 | 3.657 | 363,832 | -2,220 | 0.01% | 1,330,665 |
| 2011-08-30 | 2011-08-26 | 3.531 | 366,052 | -16,651 | 0.01% | 1,292,620 |
| 2011-08-18 | 2011-08-16 | 3.459 | 382,703 | -5,551 | 0.01% | 1,323,839 |
| 2011-08-17 | 2011-08-15 | 3.387 | 388,254 | -11,101 | 0.01% | 1,315,061 |
| 2011-08-16 | 2011-08-12 | 3.261 | 399,355 | +16,652 | 0.01% | 1,302,296 |
| 2011-08-15 | 2011-08-11 | 3.243 | 382,703 | +3,330 | 0.01% | 1,241,099 |
| 2011-08-12 | 2011-08-10 | 3.243 | 379,373 | -25,532 | 0.01% | 1,230,300 |
| 2011-08-11 | 2011-08-09 | 3.279 | 404,905 | +13,321 | 0.01% | 1,327,689 |
| 2011-08-10 | 2011-08-08 | 3.261 | 391,584 | -47,734 | 0.01% | 1,276,955 |
| 2011-08-01 | 2011-07-28 | 3.964 | 439,318 | +5,550 | 0.01% | 1,741,300 |
| 2011-07-28 | 2011-07-26 | 4.018 | 433,768 | -5,550 | 0.01% | 1,742,747 |
| 2011-07-26 | 2011-07-22 | 3.946 | 439,318 | -5,550 | 0.01% | 1,733,385 |
| 2011-07-22 | 2011-07-20 | 4.018 | 444,868 | +3,330 | 0.01% | 1,787,343 |
| 2011-07-21 | 2011-07-19 | 3.964 | 441,538 | +18,871 | 0.01% | 1,750,099 |
| 2011-07-19 | 2011-07-15 | 4.054 | 422,667 | -3,330 | 0.01% | 1,713,377 |
| 2011-07-18 | 2011-07-14 | 4.054 | 425,997 | -12,211 | 0.01% | 1,726,875 |
| 2011-07-15 | 2011-07-13 | 4.054 | 438,208 | +8,881 | 0.01% | 1,776,376 |
| 2011-07-14 | 2011-07-12 | 4.000 | 429,327 | +5,550 | 0.01% | 1,717,169 |
| 2011-07-13 | 2011-07-11 | 4.144 | 423,777 | -4,440 | 0.01% | 1,756,051 |
| 2011-07-12 | 2011-07-08 | 4.144 | 428,217 | -14,431 | 0.01% | 1,774,450 |
| 2011-07-08 | 2011-07-06 | 4.036 | 442,648 | +14,431 | 0.01% | 1,786,399 |
| 2011-07-07 | 2011-07-05 | 4.198 | 428,217 | -13,321 | 0.01% | 1,797,595 |
| 2011-07-06 | 2011-07-04 | 4.072 | 441,538 | +5,550 | 0.01% | 1,797,829 |
| 2011-06-29 | 2011-06-27 | 3.693 | 435,988 | -16,651 | 0.01% | 1,610,276 |
| 2011-06-28 | 2011-06-24 | 3.693 | 452,639 | -22,202 | 0.01% | 1,671,775 |
| 2011-06-27 | 2011-06-23 | 3.621 | 474,841 | +37,743 | 0.01% | 1,719,556 |
| 2011-06-24 | 2011-06-22 | 3.621 | 437,098 | -9,991 | 0.01% | 1,582,876 |
| 2011-06-22 | 2011-06-20 | 3.459 | 447,089 | -11,100 | 0.01% | 1,546,561 |
| 2011-06-21 | 2011-06-17 | 3.513 | 458,189 | +68,825 | 0.01% | 1,609,723 |
| 2011-06-17 | 2011-06-15 | 3.910 | 389,364 | -16,651 | 0.01% | 1,522,255 |
| 2011-06-16 | 2011-06-14 | 3.928 | 406,015 | +25,532 | 0.01% | 1,594,669 |
| 2011-06-15 | 2011-06-13 | 3.964 | 380,483 | +5,550 | 0.01% | 1,508,099 |
| 2011-06-14 | 2011-06-10 | 4.108 | 374,933 | -13,321 | 0.01% | 1,540,141 |
| 2011-06-13 | 2011-06-09 | 4.090 | 388,254 | -5,550 | 0.01% | 1,587,866 |
| 2011-06-10 | 2011-06-08 | 4.108 | 393,804 | -16,652 | 0.01% | 1,617,659 |
| 2011-06-09 | 2011-06-07 | 4.198 | 410,456 | +21,092 | 0.01% | 1,723,037 |
| 2011-06-08 | 2011-06-03 | 4.234 | 389,364 | -38,853 | 0.01% | 1,648,525 |
| 2011-06-07 | 2011-06-02 | 4.234 | 428,217 | +2,220 | 0.01% | 1,813,025 |
| 2011-06-03 | 2011-06-01 | 4.324 | 425,997 | +22,202 | 0.01% | 1,842,000 |
| 2011-06-02 | 2011-05-31 | 4.306 | 403,795 | +12,211 | 0.01% | 1,738,725 |
| 2011-05-31 | 2011-05-27 | 4.216 | 391,584 | -11,101 | 0.01% | 1,650,870 |
| 2011-05-30 | 2011-05-26 | 4.216 | 402,685 | +4,440 | 0.01% | 1,697,670 |
| 2011-05-27 | 2011-05-25 | 4.126 | 398,245 | +6,661 | 0.01% | 1,643,076 |
| 2011-05-26 | 2011-05-24 | 4.126 | 391,584 | -8,881 | 0.01% | 1,615,595 |
| 2011-05-25 | 2011-05-23 | 3.982 | 400,465 | +8,881 | 0.01% | 1,594,516 |
| 2011-05-24 | 2011-05-20 | 4.126 | 391,584 | -1,110 | 0.01% | 1,615,595 |
| 2011-05-18 | 2011-05-16 | 4.270 | 392,694 | -8,881 | 0.01% | 1,676,774 |
| 2011-05-16 | 2011-05-12 | 4.324 | 401,575 | -5,550 | 0.01% | 1,736,400 |
| 2011-05-13 | 2011-05-11 | 4.414 | 407,125 | +9,990 | 0.01% | 1,797,073 |
| 2011-05-09 | 2011-05-05 | 4.486 | 397,135 | -8,880 | 0.01% | 1,781,597 |
| 2011-05-06 | 2011-05-04 | 4.360 | 406,015 | -4,441 | 0.01% | 1,770,229 |
| 2011-05-05 | 2011-05-03 | 4.396 | 410,456 | -6,660 | 0.01% | 1,804,382 |
| 2011-05-04 | 2011-04-29 | 4.414 | 417,116 | +11,101 | 0.01% | 1,841,174 |
| 2011-05-03 | 2011-04-28 | 4.468 | 406,015 | +19,981 | 0.01% | 1,814,119 |
| 2011-04-29 | 2011-04-27 | 4.540 | 386,034 | +16,652 | 0.01% | 1,752,662 |
| 2011-04-28 | 2011-04-26 | 4.702 | 369,382 | -11,101 | 0.01% | 1,736,954 |
| 2011-04-27 | 2011-04-21 | 4.540 | 380,483 | -9,991 | 0.01% | 1,727,459 |
| 2011-04-26 | 2011-04-20 | 4.396 | 390,474 | -16,651 | 0.01% | 1,716,540 |
| 2011-04-21 | 2011-04-19 | 4.360 | 407,125 | +9,990 | 0.01% | 1,775,068 |
| 2011-04-20 | 2011-04-18 | 4.414 | 397,135 | +22,202 | 0.01% | 1,752,977 |
| 2011-04-19 | 2011-04-15 | 4.324 | 374,933 | -15,541 | 0.01% | 1,621,201 |
| 2011-04-18 | 2011-04-14 | 4.306 | 390,474 | -6,106 | 0.01% | 1,681,365 |
| 2011-04-15 | 2011-04-13 | 4.432 | 396,580 | +19,982 | 0.01% | 1,757,672 |
| 2011-04-13 | 2011-04-11 | 4.576 | 376,598 | -7,771 | 0.01% | 1,723,390 |
| 2011-04-12 | 2011-04-08 | 4.576 | 384,369 | -8,880 | 0.01% | 1,758,952 |
| 2011-04-08 | 2011-04-06 | 4.558 | 393,249 | +8,880 | 0.01% | 1,792,504 |
| 2011-04-07 | 2011-04-04 | 4.666 | 384,369 | +16,652 | 0.01% | 1,793,577 |
| 2011-04-06 | 2011-04-01 | 4.720 | 367,717 | +22,202 | 0.01% | 1,735,749 |
| 2011-03-31 | 2011-03-29 | 4.774 | 345,515 | -11,101 | 0.01% | 1,649,623 |
| 2011-03-30 | 2011-03-28 | 4.450 | 356,616 | -16,652 | 0.01% | 1,586,974 |
| 2011-03-29 | 2011-03-25 | 4.504 | 373,268 | +5,551 | 0.01% | 1,681,252 |
| 2011-03-28 | 2011-03-24 | 4.540 | 367,717 | +5,550 | 0.01% | 1,669,499 |
| 2011-03-24 | 2011-03-22 | 4.630 | 362,167 | -5,550 | 0.01% | 1,676,926 |
| 2011-03-23 | 2011-03-21 | 4.666 | 367,717 | -5,551 | 0.01% | 1,715,874 |
| 2011-03-22 | 2011-03-18 | 4.504 | 373,268 | +11,101 | 0.01% | 1,681,252 |
| 2011-03-15 | 2011-03-11 | 4.955 | 362,167 | +114,895 | 0.01% | 1,794,376 |
| 2011-03-11 | 2011-03-09 | 5.207 | 247,272 | -5,551 | 0.01% | 1,287,493 |
| 2011-03-08 | 2011-03-04 | 4.973 | 252,823 | +5,551 | 0.01% | 1,257,180 |
| 2011-03-02 | 2011-02-28 | 5.027 | 247,272 | -12,489 | 0.01% | 1,242,943 |
| 2011-02-24 | 2011-02-22 | 4.792 | 259,761 | +5,550 | 0.01% | 1,244,880 |
| 2011-02-22 | 2011-02-18 | 5.009 | 254,211 | -5,550 | 0.01% | 1,273,242 |
| 2011-02-18 | 2011-02-16 | 4.973 | 259,761 | +5,550 | 0.01% | 1,291,680 |
| 2011-02-14 | 2011-02-10 | 6.733 | 254,211 | +11,101 | 0.01% | 1,711,561 |
| 2011-02-11 | 2011-02-09 | 6.820 | 243,110 | +42,092 | 0.01% | 1,658,008 |
| 2011-01-28 | 2011-01-26 | 6.406 | 201,018 | -4,589 | 0.01% | 1,287,721 |
| 2011-01-27 | 2011-01-25 | 6.646 | 205,607 | +1,836 | 0.01% | 1,366,398 |
| 2011-01-26 | 2011-01-24 | 6.776 | 203,771 | +4,589 | 0.01% | 1,380,837 |
| 2011-01-25 | 2011-01-21 | 6.798 | 199,182 | -4,589 | 0.01% | 1,354,080 |
| 2011-01-24 | 2011-01-20 | 6.733 | 203,771 | -4,590 | 0.01% | 1,371,957 |
| 2011-01-21 | 2011-01-19 | 6.776 | 208,361 | +9,179 | 0.01% | 1,411,940 |
| 2011-01-19 | 2011-01-17 | 7.103 | 199,182 | -7,343 | 0.01% | 1,414,840 |
| 2011-01-18 | 2011-01-14 | 6.951 | 206,525 | -1,836 | 0.01% | 1,435,499 |
| 2011-01-14 | 2011-01-12 | 6.994 | 208,361 | -7,343 | 0.01% | 1,457,340 |
| 2011-01-13 | 2011-01-11 | 7.081 | 215,704 | +1,836 | 0.01% | 1,527,500 |
| 2011-01-10 | 2011-01-06 | 6.951 | 213,868 | -12,851 | 0.01% | 1,486,538 |
| 2011-01-07 | 2011-01-05 | 7.125 | 226,719 | +4,590 | 0.01% | 1,615,382 |
| 2011-01-06 | 2011-01-04 | 7.125 | 222,129 | +9,179 | 0.01% | 1,582,678 |
| 2011-01-05 | 2011-01-03 | 6.885 | 212,950 | +13,768 | 0.01% | 1,466,237 |
| 2011-01-04 | 2010-12-31 | 6.341 | 199,182 | +9,179 | 0.01% | 1,262,940 |
| 2010-11-04 | 2010-11-02 | 5.752 | 190,003 | -11,933 | 0.01% | 1,092,959 |
| 2010-11-03 | 2010-11-01 | 5.796 | 201,936 | +11,933 | 0.01% | 1,170,402 |
| 2010-11-02 | 2010-10-29 | 5.905 | 190,003 | -21,112 | 0.01% | 1,121,939 |
| 2010-11-01 | 2010-10-28 | 5.687 | 211,115 | +2,754 | 0.01% | 1,200,602 |
| 2010-10-29 | 2010-10-27 | 5.709 | 208,361 | -13,768 | 0.01% | 1,189,480 |
| 2010-10-28 | 2010-10-26 | 5.774 | 222,129 | +32,126 | 0.01% | 1,282,598 |
| 2010-10-11 | 2010-10-07 | 5.578 | 190,003 | -16,522 | 0.01% | 1,059,839 |
| 2010-10-08 | 2010-10-06 | 5.513 | 206,525 | +16,522 | 0.01% | 1,138,499 |
| 2010-10-07 | 2010-10-05 | 5.513 | 190,003 | +4,589 | 0.01% | 1,047,419 |
| 2010-09-20 | 2010-09-16 | 5.360 | 185,414 | -7,343 | 0.01% | 993,842 |
| 2010-09-17 | 2010-09-15 | 5.404 | 192,757 | -29,372 | 0.01% | 1,041,601 |
| 2010-09-16 | 2010-09-14 | 5.404 | 222,129 | +22,029 | 0.01% | 1,200,318 |
| 2010-09-15 | 2010-09-13 | 5.425 | 200,100 | +14,686 | 0.01% | 1,085,640 |
| 2010-09-14 | 2010-09-10 | 5.447 | 185,414 | -7,343 | 0.01% | 1,010,002 |
| 2010-09-13 | 2010-09-09 | 5.469 | 192,757 | +7,343 | 0.01% | 1,054,201 |
| 2010-09-10 | 2010-09-08 | 5.447 | 185,414 | -7,343 | 0.01% | 1,010,002 |
| 2010-09-09 | 2010-09-07 | 5.469 | 192,757 | +7,343 | 0.01% | 1,054,201 |
| 2010-09-08 | 2010-09-06 | 5.556 | 185,414 | -7,343 | 0.01% | 1,030,202 |
| 2010-09-07 | 2010-09-03 | 5.447 | 192,757 | -7,343 | 0.01% | 1,050,001 |
| 2010-09-06 | 2010-09-02 | 5.534 | 200,100 | +14,686 | 0.01% | 1,107,440 |
| 2010-09-01 | 2010-08-30 | 5.469 | 185,414 | -3,671 | 0.01% | 1,014,042 |
| 2010-08-26 | 2010-08-24 | 5.556 | 189,085 | -9,179 | 0.01% | 1,050,599 |
| 2010-08-25 | 2010-08-23 | 5.425 | 198,264 | -14,686 | 0.01% | 1,075,679 |
| 2010-08-24 | 2010-08-20 | 5.425 | 212,950 | -5,508 | 0.01% | 1,155,358 |
| 2010-08-23 | 2010-08-19 | 5.447 | 218,458 | +29,373 | 0.01% | 1,190,001 |
| 2010-08-20 | 2010-08-18 | 5.469 | 189,085 | -7,343 | 0.01% | 1,034,119 |
| 2010-08-19 | 2010-08-17 | 5.491 | 196,428 | +7,343 | 0.01% | 1,078,558 |
| 2010-08-17 | 2010-08-13 | 5.491 | 189,085 | -64,253 | 0.01% | 1,038,239 |
| 2010-08-11 | 2010-08-09 | 5.425 | 253,338 | +18,358 | 0.01% | 1,374,483 |
| 2010-08-10 | 2010-08-06 | 5.447 | 234,980 | +9,179 | 0.01% | 1,280,001 |
| 2010-08-05 | 2010-08-03 | 5.273 | 225,801 | +36,716 | 0.01% | 1,190,641 |
| 2010-08-02 | 2010-07-29 | 5.251 | 189,085 | -9,179 | 0.01% | 992,919 |
| 2010-07-30 | 2010-07-28 | 5.273 | 198,264 | +9,179 | 0.01% | 1,045,439 |
| 2010-07-27 | 2010-07-23 | 5.055 | 189,085 | -3,672 | 0.01% | 955,839 |
| 2010-07-26 | 2010-07-22 | 4.903 | 192,757 | -9,179 | 0.01% | 945,001 |
| 2010-07-23 | 2010-07-21 | 4.903 | 201,936 | -2,753 | 0.01% | 990,001 |
| 2010-07-21 | 2010-07-19 | 4.968 | 204,689 | -7,344 | 0.01% | 1,016,878 |
| 2010-07-20 | 2010-07-16 | 5.011 | 212,033 | +22,948 | 0.01% | 1,062,602 |
| 2010-07-16 | 2010-07-14 | 5.317 | 189,085 | -11,015 | 0.01% | 1,005,279 |
| 2010-07-15 | 2010-07-13 | 5.229 | 200,100 | +6,425 | 0.01% | 1,046,400 |
| 2010-07-14 | 2010-07-12 | 5.295 | 193,675 | -13,768 | 0.01% | 1,025,462 |
| 2010-07-12 | 2010-07-08 | 5.099 | 207,443 | +1,836 | 0.01% | 1,057,680 |
| 2010-07-09 | 2010-07-07 | 4.924 | 205,607 | +2,753 | 0.01% | 1,012,479 |
| 2010-07-08 | 2010-07-06 | 5.120 | 202,854 | +1,836 | 0.01% | 1,038,702 |
| 2010-07-07 | 2010-07-05 | 5.142 | 201,018 | +7,343 | 0.01% | 1,033,681 |
| 2010-07-06 | 2010-07-02 | 5.164 | 193,675 | +4,590 | 0.01% | 1,000,141 |
| 2010-07-02 | 2010-06-29 | 5.491 | 189,085 | -18,358 | 0.01% | 1,038,239 |
| 2010-06-30 | 2010-06-28 | 5.578 | 207,443 | +18,358 | 0.01% | 1,157,120 |
| 2010-06-23 | 2010-06-21 | 5.774 | 189,085 | +3,671 | 0.01% | 1,091,798 |
| 2010-04-13 | 2010-04-09 | 6.253 | 185,414 | -918 | 0.01% | 1,159,482 |
| 2010-04-08 | 2010-04-01 | 6.537 | 186,332 | -4,589 | 0.01% | 1,218,003 |
| 2010-03-22 | 2010-03-18 | 5.818 | 190,921 | -4,589 | 0.01% | 1,110,720 |
| 2010-02-18 | 2010-02-12 | 5.752 | 195,510 | -18,358 | 0.01% | 1,124,637 |
| 2010-02-17 | 2010-02-11 | 5.665 | 213,868 | +2,753 | 0.01% | 1,211,598 |
| 2010-02-04 | 2010-02-02 | 5.731 | 211,115 | -7,343 | 0.01% | 1,209,802 |
| 2010-02-02 | 2010-01-29 | 5.513 | 218,458 | +2,754 | 0.01% | 1,204,281 |
| 2010-01-28 | 2010-01-26 | 5.796 | 215,704 | -50,484 | 0.01% | 1,250,200 |
| 2010-01-20 | 2010-01-18 | 6.253 | 266,188 | +50,484 | 0.02% | 1,664,600 |
| 2010-01-13 | 2010-01-11 | 5.927 | 215,704 | -4,590 | 0.01% | 1,278,400 |
| 2010-01-05 | 2009-12-31 | 5.643 | 220,294 | -183,577 | 0.01% | 1,243,203 |
| 2010-01-04 | 2009-12-29 | 5.665 | 403,871 | -435,998 | 0.03% | 2,287,998 |
| 2009-12-18 | 2009-12-16 | 5.382 | 839,869 | +4,589 | 0.05% | 4,520,100 |
| 2009-12-08 | 2009-12-04 | 5.818 | 835,280 | -13,768 | 0.05% | 4,859,403 |
| 2009-11-25 | 2009-11-23 | 5.469 | 849,048 | -9,179 | 0.05% | 4,643,501 |
| 2009-11-20 | 2009-11-18 | 5.578 | 858,227 | +9,179 | 0.05% | 4,787,201 |
| 2009-11-16 | 2009-11-12 | 5.600 | 849,048 | -4,589 | 0.05% | 4,754,501 |
| 2009-11-06 | 2009-11-04 | 4.510 | 853,637 | -4,590 | 0.05% | 3,850,198 |
| 2009-11-04 | 2009-11-02 | 4.184 | 858,227 | +4,590 | 0.05% | 3,590,401 |
| 2009-11-03 | 2009-10-30 | 4.118 | 853,637 | -4,590 | 0.05% | 3,515,399 |
| 2009-11-02 | 2009-10-29 | 3.944 | 858,227 | +4,590 | 0.05% | 3,384,701 |
| 2009-10-22 | 2009-10-20 | 3.900 | 853,637 | -4,590 | 0.05% | 3,329,399 |
| 2009-10-08 | 2009-10-06 | 3.421 | 858,227 | -7,343 | 0.05% | 2,935,901 |
| 2009-10-06 | 2009-10-02 | 3.268 | 865,570 | +7,343 | 0.05% | 2,829,000 |
| 2009-09-30 | 2009-09-28 | 3.377 | 858,227 | -13,768 | 0.05% | 2,898,501 |
| 2009-09-29 | 2009-09-25 | 3.443 | 871,995 | +7,343 | 0.05% | 3,002,000 |
| 2009-09-25 | 2009-09-23 | 3.334 | 864,652 | +6,425 | 0.05% | 2,882,520 |
| 2009-09-03 | 2009-09-01 | 3.421 | 858,227 | -4,589 | 0.05% | 2,935,901 |
| 2009-09-02 | 2009-08-31 | 3.356 | 862,816 | -9,179 | 0.05% | 2,895,199 |
| 2009-09-01 | 2009-08-28 | 3.443 | 871,995 | +13,768 | 0.05% | 3,002,000 |
| 2009-08-31 | 2009-08-27 | 3.530 | 858,227 | -9,179 | 0.05% | 3,029,401 |
| 2009-08-28 | 2009-08-26 | 3.421 | 867,406 | -3,671 | 0.05% | 2,967,301 |
| 2009-08-27 | 2009-08-25 | 3.464 | 871,077 | +4,589 | 0.05% | 3,017,819 |
| 2009-08-26 | 2009-08-24 | 3.530 | 866,488 | -4,589 | 0.05% | 3,058,561 |
| 2009-08-21 | 2009-08-19 | 3.247 | 871,077 | -4,590 | 0.05% | 2,828,019 |
| 2009-08-19 | 2009-08-17 | 3.312 | 875,667 | +4,590 | 0.06% | 2,900,161 |
| 2009-08-18 | 2009-08-14 | 3.639 | 871,077 | -37,634 | 0.05% | 3,169,659 |
| 2009-08-17 | 2009-08-13 | 3.617 | 908,711 | +18,358 | 0.06% | 3,286,801 |
| 2009-08-14 | 2009-08-12 | 3.595 | 890,353 | +9,179 | 0.06% | 3,201,000 |
| 2009-08-12 | 2009-08-10 | 3.791 | 881,174 | -4,589 | 0.06% | 3,340,800 |
| 2009-08-10 | 2009-08-06 | 3.770 | 885,763 | -10,097 | 0.06% | 3,338,898 |
| 2009-08-07 | 2009-08-05 | 3.726 | 895,860 | +1,836 | 0.06% | 3,337,919 |
| 2009-08-06 | 2009-08-04 | 3.857 | 894,024 | +70,677 | 0.06% | 3,447,958 |
| 2009-07-28 | 2009-07-24 | 3.617 | 823,347 | -4,589 | 0.05% | 2,978,040 |
| 2009-07-24 | 2009-07-22 | 3.617 | 827,936 | -9,179 | 0.05% | 2,994,638 |
| 2009-07-14 | 2009-07-10 | 3.203 | 837,115 | +4,589 | 0.05% | 2,681,279 |
| 2009-07-06 | 2009-07-02 | 3.312 | 832,526 | +4,590 | 0.05% | 2,757,280 |
| 2009-06-25 | 2009-06-23 | 3.225 | 827,936 | -13,769 | 0.06% | 2,669,919 |
| 2009-06-23 | 2009-06-19 | 3.050 | 841,705 | -4,589 | 0.06% | 2,567,601 |
| 2009-06-17 | 2009-06-15 | 2.942 | 846,294 | -4,590 | 0.06% | 2,489,399 |
| 2009-06-15 | 2009-06-11 | 3.203 | 850,884 | +13,769 | 0.06% | 2,725,381 |
| 2009-06-08 | 2009-06-04 | 3.072 | 837,115 | +4,589 | 0.06% | 2,571,839 |
| 2009-06-04 | 2009-06-02 | 2.571 | 832,526 | +4,590 | 0.06% | 2,140,520 |
| 2009-06-02 | 2009-05-29 | 2.506 | 827,936 | -13,769 | 0.06% | 2,074,599 |
| 2009-06-01 | 2009-05-27 | 2.528 | 841,705 | -4,589 | 0.06% | 2,127,441 |
| 2009-05-29 | 2009-05-26 | 2.484 | 846,294 | +18,358 | 0.06% | 2,102,159 |
| 2009-05-22 | 2009-05-20 | 2.724 | 827,936 | +4,589 | 0.06% | 2,254,999 |
| 2009-05-21 | 2009-05-19 | 2.615 | 823,347 | +4,589 | 0.06% | 2,152,800 |
| 2009-05-18 | 2009-05-14 | 2.745 | 818,758 | +4,590 | 0.06% | 2,247,841 |
| 2009-05-15 | 2009-05-13 | 2.702 | 814,168 | +9,179 | 0.06% | 2,199,760 |
| 2009-05-05 | 2009-04-30 | 2.114 | 804,989 | -45,895 | 0.06% | 1,701,380 |
| 2009-04-29 | 2009-04-27 | 2.048 | 850,884 | -13,768 | 0.06% | 1,742,761 |
| 2009-04-28 | 2009-04-24 | 2.266 | 864,652 | +45,894 | 0.06% | 1,959,360 |
| 2009-04-15 | 2009-04-09 | 2.397 | 818,758 | +13,769 | 0.06% | 1,962,401 |
| 2008-06-05 | 2008-06-03 | 7.953 | 804,989 | -4,590 | 0.53% | 6,402,098 |
| 2008-06-04 | 2008-06-02 | 7.997 | 809,579 | -5,507 | 0.53% | 6,473,883 |
| 2008-06-03 | 2008-05-30 | 8.280 | 815,086 | +4,589 | 0.54% | 6,748,800 |
| 2008-05-30 | 2008-05-28 | 7.735 | 810,497 | -3,671 | 0.53% | 6,269,304 |
| 2008-05-29 | 2008-05-27 | 7.735 | 814,168 | +9,179 | 0.54% | 6,297,699 |
| 2008-05-26 | 2008-05-22 | 6.951 | 804,989 | -4,590 | 0.53% | 5,595,259 |
| 2008-05-16 | 2008-05-14 | 5.164 | 809,579 | +4,590 | 0.53% | 4,180,682 |
| 2008-04-15 | 2008-04-11 | 3.464 | 804,989 | -8,261 | 0.53% | 2,788,859 |
| 2008-03-06 | 2008-03-04 | 3.878 | 813,250 | +191,839 | 2.13% | 3,154,159 |
| 2008-02-11 | 2008-02-04 | 3.159 | 621,411 | +137,683 | 1.63% | 1,963,299 |
| 2008-02-01 | 2008-01-30 | 3.878 | 483,728 | -45,894 | 1.27% | 1,876,121 |
| 2008-01-31 | 2008-01-29 | 4.205 | 529,622 | -45,895 | 1.39% | 2,227,219 |
| 2008-01-11 | 2008-01-09 | 1.656 | 575,517 | +275,367 | 1.51% | 953,040 |
| 2008-01-10 | 2008-01-08 | 1.373 | 300,150 | +298,314 | 0.79% | 412,020 |
| 2007-06-26 | 2007-06-22 | 2.942 | 1,836 | 0.00% | 5,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy