History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 34,550 +0 0.00% 83,956
2025-10-13 2025-10-09 2.410 34,550 +0 0.00% 83,266
2025-10-10 2025-10-08 2.370 34,550 +0 0.00% 81,884
2025-10-09 2025-10-06 2.390 34,550 +0 0.00% 82,574
2025-10-08 2025-10-03 2.380 34,550 +0 0.00% 82,229
2025-10-06 2025-10-02 2.390 34,550 +0 0.00% 82,574
2025-10-03 2025-09-30 2.390 34,550 +0 0.00% 82,574
2025-10-02 2025-09-29 2.420 34,550 +0 0.00% 83,611
2025-09-30 2025-09-26 2.430 34,550 +0 0.00% 83,956
2025-09-29 2025-09-25 2.430 34,550 +0 0.00% 83,956
2025-09-26 2025-09-24 2.440 34,550 +0 0.00% 84,302
2025-09-25 2025-09-23 2.460 34,550 +0 0.00% 84,993
2025-09-24 2025-09-22 2.460 34,550 +0 0.00% 84,993
2025-09-23 2025-09-19 2.460 34,550 +0 0.00% 84,993
2025-09-22 2025-09-18 2.500 34,550 +0 0.00% 86,375
2025-09-19 2025-09-17 2.540 34,550 +0 0.00% 87,757
2025-09-18 2025-09-16 2.520 34,550 +0 0.00% 87,066
2025-09-17 2025-09-15 2.540 34,550 +0 0.00% 87,757
2025-09-16 2025-09-12 2.590 34,550 +0 0.00% 89,484
2025-09-15 2025-09-11 2.570 34,550 +0 0.00% 88,794
2025-09-12 2025-09-10 2.530 34,550 +0 0.00% 87,412
2025-09-11 2025-09-09 2.540 34,550 +0 0.00% 87,757
2025-09-10 2025-09-08 2.600 34,550 +0 0.00% 89,830
2025-09-09 2025-09-05 2.766 34,550 +0 0.00% 95,550
2025-09-08 2025-09-04 2.714 34,550 +944 0.00% 93,774
2025-09-05 2025-09-03 2.694 33,606 +0 0.00% 90,521
2025-09-04 2025-09-02 2.694 33,606 +0 0.00% 90,521
2025-09-03 2025-09-01 2.704 33,606 +0 0.00% 90,867
2025-09-02 2025-08-29 2.673 33,606 +0 0.00% 89,830
2025-09-01 2025-08-28 2.704 33,606 +0 0.00% 90,867
2025-08-29 2025-08-27 2.652 33,606 +0 0.00% 89,139
2025-08-28 2025-08-26 2.652 33,606 +0 0.00% 89,139
2025-08-27 2025-08-25 2.683 33,606 +0 0.00% 90,176
2025-08-26 2025-08-22 2.622 33,606 +0 0.00% 88,103
2025-08-25 2025-08-21 2.642 33,606 +0 0.00% 88,794
2025-08-22 2025-08-20 2.632 33,606 +0 0.00% 88,448
2025-08-21 2025-08-19 2.622 33,606 +0 0.00% 88,103
2025-08-20 2025-08-18 2.652 33,606 +0 0.00% 89,139
2025-08-19 2025-08-15 2.663 33,606 +0 0.00% 89,485
2025-08-18 2025-08-14 2.704 33,606 +0 0.00% 90,867
2025-08-15 2025-08-13 2.724 33,606 +0 0.00% 91,558
2025-08-14 2025-08-12 2.776 33,606 +0 0.00% 93,285
2025-08-13 2025-08-11 2.724 33,606 +0 0.00% 91,558
2025-08-12 2025-08-08 2.735 33,606 +0 0.00% 91,903
2025-08-11 2025-08-07 2.796 33,606 +0 0.00% 93,976
2025-08-08 2025-08-06 2.766 33,606 +0 0.00% 92,940
2025-08-07 2025-08-05 2.807 33,606 +0 0.00% 94,322
2025-08-06 2025-08-04 2.755 33,606 +0 0.00% 92,594
2025-08-05 2025-08-01 2.745 33,606 +0 0.00% 92,249
2025-08-04 2025-07-31 2.766 33,606 +0 0.00% 92,940
2025-08-01 2025-07-30 2.786 33,606 +0 0.00% 93,631
2025-07-31 2025-07-29 2.827 33,606 +0 0.00% 95,013
2025-07-30 2025-07-28 2.766 33,606 +0 0.00% 92,940
2025-07-29 2025-07-25 2.786 33,606 +0 0.00% 93,631
2025-07-28 2025-07-24 2.796 33,606 +0 0.00% 93,976
2025-07-25 2025-07-23 2.755 33,606 +0 0.00% 92,594
2025-07-24 2025-07-22 2.755 33,606 +0 0.00% 92,594
2025-07-23 2025-07-21 2.694 33,606 +0 0.00% 90,521
2025-07-22 2025-07-18 2.673 33,606 +0 0.00% 89,830
2025-07-21 2025-07-17 2.683 33,606 +0 0.00% 90,176
2025-07-18 2025-07-16 2.663 33,606 +0 0.00% 89,485
2025-07-17 2025-07-15 2.663 33,606 +0 0.00% 89,485
2025-07-16 2025-07-14 2.642 33,606 +0 0.00% 88,794
2025-07-15 2025-07-11 2.652 33,606 +0 0.00% 89,139
2025-07-14 2025-07-10 2.560 33,606 +0 0.00% 86,030
2025-07-11 2025-07-09 2.488 33,606 +0 0.00% 83,611
2025-07-10 2025-07-08 2.488 33,606 +0 0.00% 83,611
2025-07-09 2025-07-07 2.519 33,606 +0 0.00% 84,648
2025-07-08 2025-07-04 2.509 33,606 +0 0.00% 84,302
2025-07-07 2025-07-03 2.529 33,606 +0 0.00% 84,993
2025-07-04 2025-07-02 2.509 33,606 +0 0.00% 84,302
2025-07-03 2025-06-30 2.437 33,606 +0 0.00% 81,884
2025-07-02 2025-06-27 2.437 33,606 +0 0.00% 81,884
2025-06-30 2025-06-26 2.560 33,606 +0 0.00% 86,030
2025-06-27 2025-06-25 2.550 33,606 +0 0.00% 85,684
2025-06-26 2025-06-24 2.611 33,606 +0 0.00% 87,757
2025-06-25 2025-06-23 2.509 33,606 +0 0.00% 84,302
2025-06-24 2025-06-20 2.539 33,606 +0 0.00% 85,339
2025-06-23 2025-06-19 2.581 33,606 +0 0.00% 86,721
2025-06-20 2025-06-18 2.673 33,606 +0 0.00% 89,830
2025-06-19 2025-06-17 2.673 33,606 +0 0.00% 89,830
2025-06-18 2025-06-16 2.601 33,606 +0 0.00% 87,412
2025-06-17 2025-06-13 2.509 33,606 +0 0.00% 84,302
2025-06-16 2025-06-12 2.519 33,606 +0 0.00% 84,648
2025-06-13 2025-06-11 2.560 33,606 +0 0.00% 86,030
2025-06-12 2025-06-10 2.570 33,606 +0 0.00% 86,375
2025-06-11 2025-06-09 2.780 33,606 +0 0.00% 93,433
2025-06-10 2025-06-06 2.770 33,606 +1,172 0.00% 93,075
2025-06-09 2025-06-05 2.759 32,434 +0 0.00% 89,484
2025-06-06 2025-06-04 2.748 32,434 +0 0.00% 89,138
2025-06-05 2025-06-03 2.780 32,434 +0 0.00% 90,175
2025-06-04 2025-06-02 2.706 32,434 +0 0.00% 87,756
2025-06-03 2025-05-30 2.748 32,434 +0 0.00% 89,138
2025-06-02 2025-05-29 2.802 32,434 +0 0.00% 90,866
2025-05-30 2025-05-28 2.791 32,434 +0 0.00% 90,520
2025-05-29 2025-05-27 2.791 32,434 +0 0.00% 90,520
2025-05-28 2025-05-26 2.759 32,434 +0 0.00% 89,484
2025-05-27 2025-05-23 2.748 32,434 +0 0.00% 89,138
2025-05-26 2025-05-22 2.791 32,434 +0 0.00% 90,520
2025-05-23 2025-05-21 2.791 32,434 +0 0.00% 90,520
2025-05-22 2025-05-20 2.780 32,434 +0 0.00% 90,175
2025-05-21 2025-05-19 2.663 32,434 +0 0.00% 86,374
2025-05-20 2025-05-16 2.599 32,434 +0 0.00% 84,301
2025-05-19 2025-05-15 2.567 32,434 +0 0.00% 83,265
2025-05-16 2025-05-14 2.589 32,434 +0 0.00% 83,956
2025-05-15 2025-05-13 2.589 32,434 +0 0.00% 83,956
2025-05-14 2025-05-12 2.578 32,434 +0 0.00% 83,610
2025-05-13 2025-05-09 2.567 32,434 +0 0.00% 83,265
2025-05-12 2025-05-08 2.535 32,434 +0 0.00% 82,228
2025-05-09 2025-05-07 2.567 32,434 +0 0.00% 83,265
2025-05-08 2025-05-06 2.578 32,434 +0 0.00% 83,610
2025-05-07 2025-05-02 2.546 32,434 +0 0.00% 82,574
2025-05-06 2025-04-30 2.610 32,434 +0 0.00% 84,647
2025-05-02 2025-04-29 2.589 32,434 +0 0.00% 83,956
2025-04-30 2025-04-28 2.589 32,434 +0 0.00% 83,956
2025-04-29 2025-04-25 2.557 32,434 +0 0.00% 82,919
2025-04-28 2025-04-24 2.631 32,434 +0 0.00% 85,338
2025-04-25 2025-04-23 2.610 32,434 +0 0.00% 84,647
2025-04-24 2025-04-22 2.599 32,434 +0 0.00% 84,301
2025-04-23 2025-04-17 2.567 32,434 +0 0.00% 83,265
2025-04-22 2025-04-16 2.567 32,434 +0 0.00% 83,265
2025-04-17 2025-04-15 2.610 32,434 +0 0.00% 84,647
2025-04-16 2025-04-14 2.589 32,434 +0 0.00% 83,956
2025-04-15 2025-04-11 2.567 32,434 +0 0.00% 83,265
2025-04-14 2025-04-10 2.578 32,434 +0 0.00% 83,610
2025-04-11 2025-04-09 2.567 32,434 +0 0.00% 83,265
2025-04-10 2025-04-08 2.493 32,434 +0 0.00% 80,846
2025-04-09 2025-04-07 2.461 32,434 -18,776 0.00% 79,810
2025-03-18 2025-03-14 2.546 51,210 -9,387 0.00% 130,376
2025-02-13 2025-02-11 2.216 60,597 +9,387 0.00% 134,264
2024-10-16 2024-10-14 2.631 51,210 -9,387 0.00% 134,740
2024-09-26 2024-09-24 2.535 60,597 -18,775 0.00% 153,629
2024-09-09 2024-09-04 2.452 79,372 +2,480 0.00% 194,628
2024-09-03 2024-08-30 2.507 76,892 +18,188 0.00% 192,774
2024-08-23 2024-08-21 2.782 58,704 -1,818 0.00% 163,313
2024-08-21 2024-08-19 2.694 60,522 +1,818 0.00% 163,047
2024-08-19 2024-08-15 2.694 58,704 -18,188 0.00% 158,149
2024-08-16 2024-08-14 2.639 76,892 +18,188 0.00% 202,920
2024-06-11 2024-06-06 3.031 58,704 +1,838 0.00% 177,918
2024-04-11 2024-04-09 2.089 56,866 -12,334 0.00% 118,771
2024-04-09 2024-04-05 1.986 69,200 +12,334 0.00% 137,463
2024-02-19 2024-02-15 1.975 56,866 -24,667 0.00% 112,316
2024-02-16 2024-02-14 1.941 81,533 +24,667 0.00% 158,260
2024-01-08 2024-01-04 2.191 56,866 -10,572 0.00% 124,581
2023-12-29 2023-12-27 1.907 67,438 -26,429 0.00% 128,604
2023-11-28 2023-11-24 1.850 93,867 +26,429 0.00% 173,677
2023-11-23 2023-11-21 1.862 67,438 -1,762 0.00% 125,542
2023-11-02 2023-10-31 1.873 69,200 -8,810 0.00% 129,608
2023-10-30 2023-10-26 1.884 78,010 +10,572 0.00% 146,994
2023-09-27 2023-09-25 2.081 67,438 +2,682 0.00% 140,308
2023-09-22 2023-09-20 2.104 64,756 +10,151 0.00% 136,259
2023-08-01 2023-07-28 2.234 54,605 -16,918 0.00% 122,000
2023-07-31 2023-07-27 2.234 71,523 +16,918 0.00% 159,799
2023-07-20 2023-07-18 2.234 54,605 -11,843 0.00% 122,000
2023-07-11 2023-07-07 2.175 66,448 -10,151 0.00% 144,533
2023-07-06 2023-07-04 2.234 76,599 -15,226 0.00% 171,140
2023-06-15 2023-06-13 2.187 91,825 +15,226 0.00% 200,816
2023-06-13 2023-06-09 2.377 76,599 +10,151 0.00% 182,108
2023-06-12 2023-06-08 2.427 66,448 +3,011 0.00% 161,266
2023-06-09 2023-06-07 2.514 63,437 +11,307 0.00% 159,457
2023-06-05 2023-06-01 2.501 52,130 -11,307 0.00% 130,390
2023-05-30 2023-05-25 2.328 63,437 +11,307 0.00% 147,675
2023-04-04 2023-03-31 2.427 52,130 -24,228 0.00% 126,517
2023-03-31 2023-03-29 2.291 76,358 +24,228 0.00% 174,917
2023-03-21 2023-03-17 2.402 52,130 -17,768 0.00% 125,226
2023-03-20 2023-03-16 2.365 69,898 +17,768 0.00% 165,312
2023-03-07 2023-03-03 2.489 52,130 -24,228 0.00% 129,745
2023-03-03 2023-03-01 2.390 76,358 +24,228 0.00% 182,481
2023-02-22 2023-02-20 2.514 52,130 -20,998 0.00% 131,036
2023-02-16 2023-02-14 2.464 73,128 +20,998 0.00% 180,195
2023-01-18 2023-01-16 2.551 52,130 -16,152 0.00% 132,972
2023-01-16 2023-01-12 2.501 68,282 +16,152 0.00% 170,790
2022-12-01 2022-11-29 2.402 52,130 -6,461 0.00% 125,226
2022-11-30 2022-11-28 2.328 58,591 +6,461 0.00% 136,394
2022-10-07 2022-10-05 2.303 52,130 -16,152 0.00% 120,062
2022-09-30 2022-09-28 2.142 68,282 -12,922 0.00% 146,271
2022-09-28 2022-09-26 2.154 81,204 +3,248 0.00% 174,915
2022-09-27 2022-09-23 2.309 77,956 +12,405 0.00% 179,985
2022-09-20 2022-09-16 2.438 65,551 +15,506 0.00% 159,799
2022-07-07 2022-07-05 3.031 50,045 -15,506 0.00% 151,692
2022-07-06 2022-07-04 2.980 65,551 +10,854 0.00% 195,310
2022-06-30 2022-06-28 3.031 54,697 -15,506 0.00% 165,793
2022-06-21 2022-06-17 2.863 70,203 -930 0.00% 201,022
2022-06-17 2022-06-15 2.980 71,133 +15,506 0.00% 211,942
2022-06-13 2022-06-09 3.285 55,627 +1,461 0.00% 182,741
2022-06-08 2022-06-06 3.312 54,166 -22,647 0.00% 179,376
2022-06-02 2022-05-31 3.444 76,813 -15,099 0.00% 264,549
2022-05-20 2022-05-18 3.312 91,912 +15,099 0.00% 304,376
2022-05-11 2022-05-06 3.312 76,813 -7,550 0.00% 254,374
2022-04-08 2022-04-06 3.431 84,363 -22,647 0.00% 289,434
2022-04-04 2022-03-31 3.192 107,010 -7,550 0.00% 341,617
2022-04-01 2022-03-30 3.630 114,560 +30,197 0.00% 415,797
2022-03-18 2022-03-16 3.510 84,363 -51,334 0.00% 296,139
2022-03-16 2022-03-14 3.696 135,697 +22,647 0.00% 501,501
2022-03-15 2022-03-11 3.881 113,050 +28,687 0.00% 438,769
2022-03-14 2022-03-10 4.000 84,363 -60,393 0.00% 337,487
2022-03-11 2022-03-09 3.841 144,756 +39,256 0.00% 556,073
2022-03-10 2022-03-08 3.934 105,500 +21,137 0.00% 415,056
2022-02-10 2022-02-08 4.067 84,363 -119,277 0.00% 343,074
2022-02-09 2022-02-07 4.027 203,640 +69,453 0.00% 820,038
2022-02-08 2022-02-04 4.040 134,187 +49,824 0.00% 542,135
2022-01-28 2022-01-26 3.987 84,363 -16,608 0.00% 336,369
2022-01-26 2022-01-24 4.027 100,971 +16,608 0.00% 406,600
2022-01-25 2022-01-21 4.027 84,363 -163,063 0.00% 339,722
2022-01-24 2022-01-20 4.000 247,426 +87,571 0.00% 989,805
2022-01-21 2022-01-19 4.053 159,855 +75,492 0.00% 647,956
2022-01-20 2022-01-18 4.080 84,363 -70,962 0.00% 344,192
2022-01-19 2022-01-17 4.040 155,325 +39,256 0.00% 627,536
2022-01-18 2022-01-14 4.133 116,069 +31,706 0.00% 479,699
2022-01-17 2022-01-13 4.159 84,363 -131,356 0.00% 350,897
2022-01-14 2022-01-12 4.120 215,719 +3,020 0.00% 888,682
2022-01-13 2022-01-11 4.133 212,699 +120,787 0.00% 879,058
2022-01-06 2022-01-04 4.146 91,912 -22,648 0.00% 381,078
2022-01-05 2022-01-03 4.120 114,560 -16,608 0.00% 471,945
2022-01-04 2021-12-31 4.014 131,168 +6,040 0.00% 526,463
2022-01-03 2021-12-29 3.987 125,128 +10,568 0.00% 498,906
2021-12-23 2021-12-21 3.881 114,560 -10,568 0.00% 444,629
2021-12-22 2021-12-20 3.841 125,128 +10,568 0.00% 480,673
2021-12-01 2021-11-29 3.775 114,560 -22,647 0.00% 432,489
2021-11-30 2021-11-26 3.762 137,207 +22,647 0.00% 516,169
2021-11-25 2021-11-23 3.815 114,560 -30,196 0.00% 437,042
2021-11-24 2021-11-22 3.802 144,756 +30,196 0.00% 550,321
2021-11-18 2021-11-16 3.841 114,560 -15,098 0.00% 440,077
2021-11-11 2021-11-09 3.735 129,658 -34,726 0.00% 484,335
2021-11-10 2021-11-08 3.735 164,384 +34,726 0.00% 614,054
2021-11-09 2021-11-05 3.775 129,658 -37,746 0.00% 489,488
2021-11-08 2021-11-04 3.815 167,404 -9,059 0.00% 638,640
2021-11-05 2021-11-03 3.841 176,463 +46,805 0.00% 677,874
2021-11-04 2021-11-02 3.881 129,658 -72,473 0.00% 503,228
2021-11-03 2021-11-01 3.894 202,131 +37,747 0.00% 787,187
2021-11-02 2021-10-29 3.934 164,384 -33,217 0.00% 646,716
2021-10-29 2021-10-27 4.000 197,601 +1,510 0.00% 790,485
2021-10-28 2021-10-26 4.053 196,091 +30,197 0.00% 794,834
2021-10-27 2021-10-25 4.120 165,894 -99,650 0.00% 683,421
2021-10-26 2021-10-22 4.120 265,544 +24,157 0.00% 1,093,942
2021-10-25 2021-10-21 4.159 241,387 +55,865 0.00% 1,004,017
2021-10-22 2021-10-20 4.186 185,522 +78,512 0.00% 776,569
2021-10-20 2021-10-18 4.186 107,010 -37,746 0.00% 447,929
2021-10-19 2021-10-15 4.146 144,756 +37,746 0.00% 600,176
2021-10-15 2021-10-11 4.226 107,010 +30,197 0.00% 452,181
2021-10-11 2021-10-07 4.689 76,813 -22,648 0.00% 360,193
2021-10-08 2021-10-06 4.544 99,461 +15,098 0.00% 451,902
2021-10-05 2021-09-30 4.053 84,363 -132,866 0.00% 341,957
2021-10-04 2021-09-29 3.987 217,229 +132,866 0.00% 866,128
2021-09-23 2021-09-20 4.187 84,363 -499 0.00% 353,264
2021-09-21 2021-09-17 4.201 84,862 +2,933 0.00% 356,511
2021-09-15 2021-09-13 4.488 81,929 +7,331 0.00% 367,657
2021-09-14 2021-09-10 4.433 74,598 +7,332 0.00% 330,689
2021-09-01 2021-08-30 4.365 67,266 -7,332 0.00% 293,599
2021-08-10 2021-08-06 3.969 74,598 -39,589 0.00% 296,094
2021-08-09 2021-08-05 3.915 114,187 +19,061 0.00% 447,001
2021-08-06 2021-08-04 3.956 95,126 +20,528 0.00% 376,276
2021-06-30 2021-06-28 3.983 74,598 -29,325 0.00% 297,112
2021-06-29 2021-06-25 3.956 103,923 +11,730 0.00% 411,073
2021-06-28 2021-06-24 3.956 92,193 -11,730 0.00% 364,675
2021-06-25 2021-06-23 3.956 103,923 +10,264 0.00% 411,073
2021-06-24 2021-06-22 3.956 93,659 +14,663 0.00% 370,473
2021-06-15 2021-06-10 4.242 78,996 -27,860 0.00% 335,107
2021-06-11 2021-06-09 4.256 106,856 +2,751 0.00% 454,787
2021-06-10 2021-06-08 4.284 104,105 -34,285 0.00% 445,994
2021-06-09 2021-06-07 4.298 138,390 +68,570 0.00% 594,811
2021-05-21 2021-05-18 4.284 69,820 -14,286 0.00% 299,114
2021-05-12 2021-05-10 4.214 84,106 -19,999 0.00% 354,429
2021-05-11 2021-05-07 4.186 104,105 +19,999 0.00% 435,791
2021-05-10 2021-05-06 4.214 84,106 -37,142 0.00% 354,429
2021-05-07 2021-05-05 4.186 121,248 +51,428 0.00% 507,553
2021-04-14 2021-04-12 4.214 69,820 -10,000 0.00% 294,227
2021-04-12 2021-04-08 4.130 79,820 -77,141 0.00% 329,662
2021-04-09 2021-04-07 4.116 156,961 -7,143 0.00% 646,063
2021-04-08 2021-04-01 4.130 164,104 +10,000 0.00% 677,762
2021-04-07 2021-03-31 4.130 154,104 +17,142 0.00% 636,461
2021-04-01 2021-03-30 4.298 136,962 +67,142 0.00% 588,673
2021-03-23 2021-03-19 4.410 69,820 -39,999 0.00% 307,912
2021-03-22 2021-03-18 4.382 109,819 -4,286 0.00% 481,235
2021-03-19 2021-03-17 4.382 114,105 +44,285 0.00% 500,017
2021-03-16 2021-03-12 4.326 69,820 -72,856 0.00% 302,047
2021-03-15 2021-03-11 4.312 142,676 +58,570 0.00% 615,230
2021-03-11 2021-03-09 4.298 84,106 +14,286 0.00% 361,494
2021-03-10 2021-03-08 4.326 69,820 -21,428 0.00% 302,047
2021-03-09 2021-03-05 4.270 91,248 -17,143 0.00% 389,636
2021-03-08 2021-03-04 4.256 108,391 +38,571 0.00% 461,320
2021-03-01 2021-02-25 4.410 69,820 -114,284 0.00% 307,912
2021-02-26 2021-02-24 4.270 184,104 +112,855 0.00% 786,138
2021-02-24 2021-02-22 4.368 71,249 -67,141 0.00% 311,221
2021-02-23 2021-02-19 4.396 138,390 +67,141 0.00% 608,373
2021-02-17 2021-02-11 4.410 71,249 -14,285 0.00% 314,214
2021-02-16 2021-02-09 4.340 85,534 -91,427 0.00% 371,224
2021-02-10 2021-02-08 4.312 176,961 +91,427 0.00% 763,069
2021-02-09 2021-02-05 4.410 85,534 -45,714 0.00% 377,212
2021-02-08 2021-02-04 4.368 131,248 -5,714 0.00% 573,302
2021-02-05 2021-02-03 4.410 136,962 +18,571 0.00% 604,013
2021-02-04 2021-02-02 4.466 118,391 +32,857 0.00% 528,744
2021-02-02 2021-01-29 4.424 85,534 -35,714 0.00% 378,409
2021-02-01 2021-01-28 4.452 121,248 +35,714 0.00% 539,806
2021-01-20 2021-01-18 4.634 85,534 -7,143 0.00% 396,372
2021-01-15 2021-01-13 4.410 92,677 -57,142 0.00% 408,713
2021-01-14 2021-01-12 4.382 149,819 -55,713 0.00% 656,519
2021-01-13 2021-01-11 4.326 205,532 +112,855 0.00% 889,147
2021-01-12 2021-01-08 4.466 92,677 -25,714 0.00% 413,903
2021-01-11 2021-01-07 4.410 118,391 +25,714 0.00% 522,114
2021-01-07 2021-01-05 4.396 92,677 -32,856 0.00% 407,415
2021-01-06 2021-01-04 4.340 125,533 +32,856 0.00% 544,823
2021-01-05 2020-12-31 4.368 92,677 -89,998 0.00% 404,820
2021-01-04 2020-12-29 4.312 182,675 +89,998 0.00% 787,709
2020-12-29 2020-12-24 4.326 92,677 -12,857 0.00% 400,928
2020-12-28 2020-12-22 4.228 105,534 +12,857 0.00% 446,206
2020-12-21 2020-12-17 4.270 92,677 -64,284 0.00% 395,738
2020-12-18 2020-12-16 4.256 156,961 +29,999 0.00% 668,038
2020-12-17 2020-12-15 4.270 126,962 +27,142 0.00% 542,137
2020-12-16 2020-12-14 4.284 99,820 -107,141 0.00% 427,637
2020-12-15 2020-12-11 4.256 206,961 +121,427 0.00% 880,842
2020-12-02 2020-11-30 4.396 85,534 -79,999 0.00% 376,014
2020-12-01 2020-11-27 4.256 165,533 -12,857 0.00% 704,521
2020-11-27 2020-11-25 4.298 178,390 +92,856 0.00% 766,734
2020-11-26 2020-11-24 4.354 85,534 -44,285 0.00% 372,422
2020-11-25 2020-11-23 4.340 129,819 +44,285 0.00% 563,425
2020-11-20 2020-11-18 4.354 85,534 -69,999 0.00% 372,422
2020-11-19 2020-11-17 4.354 155,533 +69,999 0.00% 677,203
2020-11-18 2020-11-16 4.382 85,534 -7,143 0.00% 374,817
2020-11-17 2020-11-13 4.354 92,677 -64,284 0.00% 403,523
2020-11-16 2020-11-12 4.340 156,961 +71,427 0.00% 681,223
2020-11-13 2020-11-11 4.536 85,534 -49,999 0.00% 387,989
2020-11-12 2020-11-10 4.326 135,533 +44,285 0.00% 586,326
2020-11-05 2020-11-03 4.186 91,248 -28,571 0.00% 381,971
2020-11-04 2020-11-02 4.088 119,819 +28,571 0.00% 489,829
2020-11-03 2020-10-30 4.116 91,248 -20,000 0.00% 375,583
2020-11-02 2020-10-29 4.102 111,248 +5,714 0.00% 456,347
2020-10-28 2020-10-23 4.144 105,534 +14,286 0.00% 437,341
2020-10-27 2020-10-22 4.144 91,248 -7,143 0.00% 378,138
2020-10-22 2020-10-20 4.186 98,391 +5,714 0.00% 411,872
2020-10-16 2020-10-14 4.326 92,677 +7,143 0.00% 400,928
2020-10-08 2020-10-06 4.298 85,534 -49,999 0.00% 367,632
2020-10-07 2020-10-05 4.158 135,533 +49,999 0.00% 563,556
2020-09-23 2020-09-21 4.560 85,534 +2,288 0.00% 390,041
2020-09-04 2020-09-02 4.445 83,246 -23,636 0.00% 370,027
2020-09-03 2020-09-01 4.402 106,882 -8,342 0.00% 470,477
2020-09-02 2020-08-31 4.387 115,224 +31,978 0.00% 505,539
2020-09-01 2020-08-28 4.618 83,246 -23,636 0.00% 384,397
2020-08-31 2020-08-27 4.618 106,882 -19,464 0.00% 493,539
2020-08-28 2020-08-26 4.646 126,346 +43,100 0.00% 587,051
2020-07-17 2020-07-15 4.603 83,246 -15,294 0.00% 383,200
2020-07-16 2020-07-14 4.690 98,540 +15,294 0.00% 462,107
2020-07-07 2020-07-03 4.589 83,246 -1,043 0.00% 382,002
2020-06-11 2020-06-09 4.689 84,289 +2,061 0.00% 395,240
2020-05-21 2020-05-19 4.438 82,228 -6,781 0.00% 364,963
2020-05-12 2020-05-08 4.306 89,009 -62,392 0.00% 383,248
2020-05-11 2020-05-07 4.203 151,401 +20,345 0.00% 636,263
2020-05-08 2020-05-06 4.232 131,056 -18,989 0.00% 554,628
2020-05-07 2020-05-05 4.173 150,045 +25,771 0.00% 626,140
2020-05-05 2020-04-29 4.424 124,274 +42,046 0.00% 549,749
2020-04-29 2020-04-27 4.424 82,228 -32,552 0.00% 363,751
2020-04-27 2020-04-23 4.365 114,780 +32,552 0.00% 500,981
2020-04-21 2020-04-17 4.497 82,228 -20,345 0.00% 369,814
2020-04-17 2020-04-15 4.365 102,573 -54,253 0.00% 447,701
2020-04-16 2020-04-14 4.379 156,826 +74,598 0.00% 686,812
2020-04-15 2020-04-09 4.497 82,228 -48,828 0.00% 369,814
2020-04-14 2020-04-08 4.365 131,056 +48,828 0.00% 572,021
2020-03-24 2020-03-20 4.261 82,228 -20,345 0.00% 350,413
2020-03-23 2020-03-19 4.011 102,573 +20,345 0.00% 411,401
2020-03-18 2020-03-16 4.542 82,228 +13,564 0.00% 373,451
2020-02-25 2020-02-21 5.618 68,664 -73,242 0.00% 385,760
2020-02-24 2020-02-20 5.589 141,906 +73,242 0.00% 793,055
2020-02-21 2020-02-19 5.648 68,664 -17,633 0.00% 387,785
2020-02-20 2020-02-18 5.589 86,297 +17,633 0.00% 482,279
2020-01-31 2020-01-29 5.500 68,664 +2,712 0.00% 377,660
2020-01-16 2020-01-14 5.987 65,952 -6,781 0.00% 394,836
2020-01-15 2020-01-13 5.825 72,733 -29,840 0.00% 423,635
2020-01-14 2020-01-10 5.736 102,573 +29,840 0.00% 588,364
2020-01-13 2020-01-09 5.810 72,733 -14,920 0.00% 422,562
2020-01-10 2020-01-08 5.810 87,653 +21,701 0.00% 509,244
2020-01-06 2020-01-02 5.854 65,952 -9,494 0.00% 386,084
2019-12-30 2019-12-24 5.751 75,446 +9,494 0.00% 433,874
2019-12-27 2019-12-20 5.839 65,952 -21,701 0.00% 385,111
2019-12-23 2019-12-19 5.810 87,653 +21,701 0.00% 509,244
2019-12-20 2019-12-18 5.957 65,952 -6,781 0.00% 392,891
2019-12-18 2019-12-16 5.898 72,733 +6,781 0.00% 428,997
2019-12-13 2019-12-11 5.736 65,952 -12,207 0.00% 378,304
2019-12-12 2019-12-10 5.648 78,159 -4,069 0.00% 441,409
2019-12-10 2019-12-06 5.677 82,228 +16,276 0.00% 466,814
2019-12-09 2019-12-05 5.692 65,952 -6,781 0.00% 375,386
2019-12-02 2019-11-28 5.692 72,733 -28,483 0.00% 413,983
2019-11-29 2019-11-27 5.648 101,216 -8,138 0.00% 571,625
2019-11-28 2019-11-26 5.633 109,354 +36,621 0.00% 615,972
2019-11-26 2019-11-22 5.618 72,733 +6,781 0.00% 408,620
2019-11-07 2019-11-05 6.134 65,952 -20,345 0.00% 404,561
2019-11-06 2019-11-04 6.090 86,297 +20,345 0.00% 525,544
2019-10-25 2019-10-23 6.119 65,952 +6,782 0.00% 403,589
2019-10-21 2019-10-17 6.060 59,170 -13,563 0.00% 358,597
2019-10-18 2019-10-16 6.016 72,733 +13,563 0.00% 437,577
2019-10-15 2019-10-11 6.031 59,170 -6,782 0.00% 356,852
2019-09-25 2019-09-23 6.473 65,952 +8,265 0.00% 426,930
2019-09-03 2019-08-30 6.231 57,687 -37,026 0.00% 359,468
2019-09-02 2019-08-29 6.020 94,713 +15,868 0.00% 570,135
2019-08-30 2019-08-28 5.989 78,845 -1,322 0.00% 472,230
2019-08-29 2019-08-27 5.989 80,167 +2,644 0.00% 480,148
2019-08-28 2019-08-26 5.959 77,523 +10,579 0.00% 461,968
2019-08-26 2019-08-22 6.186 66,944 -21,157 0.00% 414,114
2019-08-23 2019-08-21 6.171 88,101 +23,802 0.00% 543,658
2019-08-21 2019-08-19 6.231 64,299 -27,769 0.00% 400,669
2019-08-20 2019-08-16 6.201 92,068 +18,512 0.00% 570,923
2019-08-19 2019-08-15 6.186 73,556 +9,257 0.00% 455,015
2019-08-05 2019-08-01 6.413 64,299 -2,645 0.00% 412,339
2019-08-01 2019-07-30 6.443 66,944 -2,644 0.00% 431,326
2019-07-31 2019-07-29 6.398 69,588 -11,902 0.00% 445,204
2019-07-30 2019-07-26 6.413 81,490 +14,546 0.00% 522,582
2019-07-29 2019-07-25 6.504 66,944 -7,934 0.00% 435,376
2019-07-26 2019-07-24 6.504 74,878 -13,223 0.00% 486,976
2019-07-23 2019-07-19 6.640 88,101 +1,322 0.00% 584,965
2019-07-19 2019-07-17 6.836 86,779 +6,612 0.00% 593,250
2019-07-18 2019-07-16 6.912 80,167 +7,934 0.00% 554,111
2019-07-16 2019-07-12 6.957 72,233 +7,934 0.00% 502,549
2019-06-28 2019-06-26 7.139 64,299 -6,612 0.00% 459,019
2019-06-26 2019-06-24 7.003 70,911 +6,612 0.00% 496,569
2019-06-20 2019-06-18 6.534 64,299 -13,224 0.00% 420,119
2019-06-18 2019-06-14 6.443 77,523 -19,835 0.00% 499,488
2019-06-17 2019-06-13 6.428 97,358 +10,579 0.00% 625,814
2019-06-14 2019-06-12 6.458 86,779 -2,645 0.00% 560,437
2019-06-13 2019-06-11 6.473 89,424 +5,290 0.00% 578,872
2019-06-04 2019-05-31 6.433 84,134 +8,133 0.00% 541,251
2019-05-31 2019-05-29 6.325 76,001 -15,557 0.00% 480,722
2019-05-30 2019-05-28 6.371 91,558 -1,297 0.00% 583,361
2019-05-29 2019-05-27 6.387 92,855 +10,372 0.00% 593,057
2019-05-27 2019-05-23 6.387 82,483 -6,482 0.00% 526,812
2019-05-24 2019-05-22 6.356 88,965 -12,964 0.00% 565,467
2019-05-23 2019-05-21 6.294 101,929 +12,964 0.00% 641,577
2019-05-21 2019-05-17 6.310 88,965 -9,075 0.00% 561,350
2019-05-20 2019-05-16 6.387 98,040 +22,039 0.00% 626,173
2019-05-17 2019-05-15 6.418 76,001 +6,482 0.00% 487,757
2019-05-08 2019-05-06 7.328 69,519 -6,482 0.00% 509,434
2019-05-07 2019-05-03 7.606 76,001 +6,482 0.00% 578,039
2019-04-24 2019-04-18 7.405 69,519 +12,964 0.00% 514,797
2019-04-02 2019-03-29 7.482 56,555 -6,482 0.00% 423,159
2019-04-01 2019-03-28 7.282 63,037 -12,964 0.00% 459,017
2019-03-29 2019-03-27 7.158 76,001 -1,297 0.00% 544,037
2019-03-28 2019-03-26 7.035 77,298 +6,482 0.00% 543,781
2019-03-27 2019-03-25 7.050 70,816 +7,779 0.00% 499,274
2019-03-22 2019-03-20 7.297 63,037 +6,482 0.00% 459,989
2019-03-18 2019-03-14 7.621 56,555 +6,482 0.00% 431,012
2019-03-08 2019-03-06 7.590 50,073 -6,482 0.00% 380,067
2019-03-07 2019-03-05 7.637 56,555 +6,482 0.00% 431,884
2019-03-06 2019-03-04 7.590 50,073 -6,482 0.00% 380,067
2019-03-05 2019-03-01 7.313 56,555 -15,557 0.00% 413,562
2019-03-04 2019-02-28 7.251 72,112 +15,557 0.00% 522,873
2019-02-20 2019-02-18 7.189 56,555 -25,928 0.00% 406,582
2019-02-19 2019-02-15 7.097 82,483 +25,928 0.00% 585,347
2019-01-23 2019-01-21 6.896 56,555 -9,075 0.00% 390,004
2019-01-16 2019-01-14 6.541 65,630 -6,482 0.00% 429,298
2019-01-15 2019-01-11 6.433 72,112 -6,482 0.00% 463,911
2019-01-11 2019-01-09 6.356 78,594 -19,446 0.00% 499,548
2019-01-08 2019-01-04 6.048 98,040 -14,261 0.00% 592,899
2019-01-07 2019-01-03 5.909 112,301 +7,779 0.00% 663,550
2019-01-04 2019-01-02 6.017 104,522 +6,482 0.00% 628,874
2019-01-02 2018-12-27 6.094 98,040 +6,482 0.00% 597,436
2018-12-28 2018-12-24 6.294 91,558 -6,482 0.00% 576,298
2018-12-27 2018-12-20 6.356 98,040 +6,482 0.00% 623,148
2018-12-21 2018-12-19 6.541 91,558 -10,371 0.00% 598,898
2018-12-20 2018-12-18 6.479 101,929 +10,371 0.00% 660,447
2018-12-17 2018-12-13 6.557 91,558 +9,075 0.00% 600,311
2018-12-12 2018-12-10 6.587 82,483 +6,482 0.00% 543,355
2018-11-30 2018-11-28 7.019 76,001 -6,482 0.00% 533,484
2018-11-27 2018-11-23 6.726 82,483 -6,482 0.00% 554,807
2018-11-26 2018-11-22 6.680 88,965 -28,521 0.00% 594,290
2018-11-23 2018-11-21 6.587 117,486 +19,446 0.00% 773,936
2018-11-22 2018-11-20 6.634 98,040 +2,593 0.00% 650,373
2018-11-21 2018-11-19 6.711 95,447 +19,446 0.00% 640,535
2018-11-16 2018-11-14 6.634 76,001 -9,075 0.00% 504,172
2018-11-14 2018-11-12 6.587 85,076 +9,075 0.00% 560,436
2018-11-12 2018-11-08 6.665 76,001 -12,964 0.00% 506,517
2018-11-07 2018-11-05 6.526 88,965 -32,410 0.00% 580,565
2018-11-06 2018-11-02 6.587 121,375 +32,410 0.00% 799,555
2018-11-02 2018-10-31 6.156 88,965 -14,261 0.00% 547,625
2018-11-01 2018-10-30 6.017 103,226 +7,779 0.00% 621,076
2018-10-31 2018-10-29 5.970 95,447 +6,482 0.00% 569,855
2018-10-24 2018-10-22 6.356 88,965 -6,482 0.00% 565,467
2018-10-23 2018-10-19 6.248 95,447 -9,075 0.00% 596,360
2018-10-22 2018-10-18 6.001 104,522 +2,593 0.00% 627,261
2018-10-16 2018-10-12 5.955 101,929 +6,482 0.00% 606,982
2018-10-15 2018-10-11 5.878 95,447 -2,593 0.00% 561,020
2018-10-08 2018-10-04 6.325 98,040 +6,482 0.00% 620,123
2018-10-03 2018-09-28 6.433 91,558 +6,482 0.00% 589,011
2018-09-26 2018-09-21 6.756 85,076 +1,929 0.00% 574,780
2018-09-24 2018-09-20 6.582 83,147 -19,005 0.00% 547,310
2018-09-20 2018-09-18 6.219 102,152 -25,341 0.00% 635,322
2018-09-19 2018-09-17 6.077 127,493 +25,341 0.00% 774,815
2018-09-17 2018-09-13 6.267 102,152 -5,068 0.00% 640,160
2018-09-14 2018-09-12 6.109 107,220 +5,068 0.00% 654,995
2018-09-12 2018-09-10 6.314 102,152 +8,869 0.00% 644,997
2018-09-10 2018-09-06 6.393 93,283 +3,801 0.00% 596,360
2018-08-31 2018-08-29 6.646 89,482 -53,215 0.00% 594,660
2018-08-29 2018-08-27 6.235 142,697 -8,869 0.00% 889,740
2018-08-23 2018-08-21 6.046 151,566 -6,335 0.00% 916,330
2018-08-20 2018-08-16 5.856 157,901 +12,670 0.00% 924,719
2018-08-17 2018-08-15 5.983 145,231 +15,204 0.00% 868,860
2018-08-16 2018-08-14 6.204 130,027 +21,540 0.00% 806,635
2018-08-14 2018-08-10 6.488 108,487 +12,670 0.00% 703,835
2018-08-13 2018-08-09 6.582 95,817 -21,539 0.00% 630,710
2018-08-09 2018-08-07 6.567 117,356 +15,204 0.00% 770,637
2018-08-08 2018-08-06 6.440 102,152 +12,670 0.00% 657,897
2018-08-06 2018-08-02 6.677 89,482 -12,670 0.00% 597,485
2018-08-01 2018-07-30 6.835 102,152 +12,670 0.00% 698,210
2018-07-31 2018-07-27 6.961 89,482 -15,204 0.00% 622,910
2018-07-27 2018-07-25 6.898 104,686 +12,670 0.00% 722,140
2018-07-26 2018-07-24 7.009 92,016 -40,545 0.00% 644,908
2018-07-25 2018-07-23 6.709 132,561 -24,073 0.00% 889,315
2018-07-23 2018-07-19 6.472 156,634 +24,073 0.00% 1,013,727
2018-07-19 2018-07-17 6.614 132,561 +25,341 0.00% 876,760
2018-07-12 2018-07-10 6.819 107,220 +7,602 0.00% 731,157
2018-07-11 2018-07-09 6.914 99,618 -1,267 0.00% 688,752
2018-07-10 2018-07-06 6.882 100,885 +6,335 0.00% 694,327
2018-07-09 2018-07-05 6.756 94,550 -6,335 0.00% 638,788
2018-07-06 2018-07-04 6.851 100,885 -6,335 0.00% 691,142
2018-07-05 2018-07-03 6.725 107,220 -12,671 0.00% 721,002
2018-06-27 2018-06-25 6.930 119,891 -38,010 0.00% 830,811
2018-06-26 2018-06-22 6.977 157,901 -31,675 0.00% 1,101,687
2018-06-22 2018-06-20 6.946 189,576 +63,350 0.00% 1,316,701
2018-06-21 2018-06-19 7.103 126,226 -25,340 0.00% 896,628
2018-06-20 2018-06-15 7.214 151,566 +31,675 0.00% 1,093,375
2018-06-19 2018-06-14 7.230 119,891 -12,670 0.00% 866,769
2018-06-06 2018-06-04 7.745 132,561 +6,335 0.00% 1,026,622
2018-06-05 2018-06-01 7.712 126,226 +1,960 0.00% 973,513
2018-05-24 2018-05-21 7.953 124,266 -28,688 0.00% 988,284
2018-05-23 2018-05-18 7.231 152,954 +12,473 0.00% 1,106,076
2018-05-18 2018-05-16 7.231 140,481 +7,484 0.00% 1,015,879
2018-05-16 2018-05-14 7.376 132,997 -12,473 0.00% 980,951
2018-05-11 2018-05-09 7.183 145,470 -12,473 0.00% 1,044,959
2018-05-10 2018-05-08 7.183 157,943 -97,292 0.00% 1,134,556
2018-05-07 2018-05-03 7.231 255,235 +12,473 0.00% 1,845,714
2018-04-26 2018-04-24 7.183 242,762 -6,237 0.00% 1,743,839
2018-04-24 2018-04-20 6.959 248,999 -2,494 0.00% 1,732,747
2018-04-19 2018-04-17 6.863 251,493 +6,236 0.00% 1,725,907
2018-04-17 2018-04-13 7.231 245,257 -6,236 0.00% 1,773,559
2018-04-13 2018-04-11 7.296 251,493 -18,710 0.00% 1,834,784
2018-04-11 2018-04-09 6.927 270,203 -12,474 0.00% 1,871,637
2018-04-10 2018-04-06 6.815 282,677 +6,237 0.00% 1,926,314
2018-04-09 2018-04-04 6.654 276,440 +2,495 0.00% 1,839,487
2018-04-06 2018-04-03 6.686 273,945 +6,236 0.00% 1,831,670
2018-04-04 2018-03-29 7.023 267,709 +37,420 0.00% 1,880,117
2018-04-03 2018-03-28 7.889 230,289 +9,979 0.00% 1,816,712
2018-03-23 2018-03-21 8.354 220,310 -31,183 0.00% 1,840,431
2018-03-21 2018-03-19 8.274 251,493 +31,183 0.00% 2,080,766
2018-03-15 2018-03-13 8.418 220,310 -7,484 0.00% 1,854,561
2018-03-14 2018-03-12 8.466 227,794 +9,979 0.00% 1,928,519
2018-03-13 2018-03-09 8.418 217,815 -6,237 0.00% 1,833,559
2018-03-05 2018-03-01 8.193 224,052 -29,936 0.00% 1,835,767
2018-03-02 2018-02-28 8.177 253,988 +6,237 0.00% 2,076,974
2018-03-01 2018-02-27 8.242 247,751 +23,699 0.00% 2,041,861
2018-02-27 2018-02-23 8.258 224,052 -8,731 0.00% 1,850,137
2018-02-26 2018-02-22 8.177 232,783 +8,731 0.00% 1,903,571
2018-02-22 2018-02-20 8.242 224,052 +12,473 0.00% 1,846,544
2018-02-20 2018-02-13 8.017 211,579 -13,720 0.00% 1,696,252
2018-02-14 2018-02-12 7.745 225,299 +2,494 0.00% 1,744,834
2018-02-13 2018-02-09 7.905 222,805 +13,721 0.00% 1,761,244
2018-02-12 2018-02-08 8.322 209,084 +3,742 0.00% 1,739,946
2018-02-08 2018-02-06 8.145 205,342 +6,237 0.00% 1,672,589
2018-02-06 2018-02-02 8.979 199,105 +3,742 0.00% 1,787,796
2018-02-02 2018-01-31 9.027 195,363 +6,236 0.00% 1,763,593
2018-02-01 2018-01-30 9.220 189,127 +12,474 0.00% 1,743,689
2018-01-31 2018-01-29 9.460 176,653 +11,226 0.00% 1,671,170
2018-01-29 2018-01-25 9.588 165,427 +18,710 0.00% 1,586,190
2018-01-26 2018-01-24 10.037 146,717 -47,399 0.00% 1,472,660
2018-01-24 2018-01-22 9.701 194,116 -26,194 0.00% 1,883,061
2018-01-23 2018-01-19 9.653 220,310 +41,162 0.00% 2,126,564
2018-01-22 2018-01-18 9.685 179,148 +12,473 0.00% 1,734,989
2018-01-19 2018-01-17 9.717 166,675 -12,473 0.00% 1,619,537
2018-01-18 2018-01-16 9.637 179,148 -19,957 0.00% 1,726,371
2018-01-17 2018-01-15 9.572 199,105 +6,236 0.00% 1,905,918
2018-01-16 2018-01-12 9.621 192,869 +13,721 0.00% 1,855,502
2018-01-15 2018-01-11 9.653 179,148 -48,646 0.00% 1,729,244
2018-01-12 2018-01-10 9.717 227,794 +91,055 0.00% 2,213,414
2018-01-11 2018-01-09 9.813 136,739 +9,979 0.00% 1,341,812
2018-01-10 2018-01-08 9.797 126,760 -6,237 0.00% 1,241,856
2018-01-09 2018-01-05 9.733 132,997 +73,593 0.00% 1,294,429
2018-01-08 2018-01-04 9.941 59,404 -17,463 0.00% 590,548
2018-01-05 2018-01-03 9.861 76,867 +17,463 0.00% 757,989
2018-01-04 2018-01-02 9.957 59,404 -29,936 0.00% 591,500
2018-01-03 2017-12-29 9.701 89,340 +22,452 0.00% 866,661
2018-01-02 2017-12-28 9.733 66,888 +7,484 0.00% 651,005
2017-12-27 2017-12-21 9.813 59,404 -18,710 0.00% 582,928
2017-12-21 2017-12-19 9.621 78,114 -14,968 0.00% 751,498
2017-12-19 2017-12-15 9.524 93,082 +14,968 0.00% 886,543
2017-12-18 2017-12-14 9.669 78,114 -9,979 0.00% 755,256
2017-12-15 2017-12-13 9.621 88,093 +6,237 0.00% 847,501
2017-12-14 2017-12-12 9.604 81,856 +7,484 0.00% 786,186
2017-12-13 2017-12-11 9.621 74,372 +8,731 0.00% 715,498
2017-12-12 2017-12-08 9.588 65,641 -8,731 0.00% 629,396
2017-12-08 2017-12-06 9.653 74,372 +14,968 0.00% 717,883
2017-12-07 2017-12-05 9.813 59,404 -22,452 0.00% 582,928
2017-12-06 2017-12-04 9.733 81,856 +7,484 0.00% 796,686
2017-12-05 2017-12-01 9.749 74,372 +8,731 0.00% 725,038
2017-12-04 2017-11-30 9.781 65,641 +18,710 0.00% 642,026
2017-11-30 2017-11-28 9.973 46,931 -6,237 0.00% 468,056
2017-11-29 2017-11-27 9.893 53,168 +6,237 0.00% 525,997
2017-11-24 2017-11-22 10.005 46,931 -13,721 0.00% 469,561
2017-11-23 2017-11-21 9.957 60,652 -17,462 0.00% 603,927
2017-11-22 2017-11-20 9.797 78,114 +2,494 0.00% 765,275
2017-11-21 2017-11-17 9.957 75,620 +18,710 0.00% 752,967
2017-11-20 2017-11-16 10.134 56,910 +3,742 0.00% 576,705
2017-11-17 2017-11-15 10.102 53,168 -23,699 0.00% 537,080
2017-11-16 2017-11-14 10.102 76,867 +14,968 0.00% 776,476
2017-11-15 2017-11-13 10.198 61,899 +4,989 0.00% 631,231
2017-11-13 2017-11-09 10.486 56,910 -17,462 0.00% 596,780
2017-11-10 2017-11-08 10.518 74,372 +27,441 0.00% 782,278
2017-11-09 2017-11-07 10.743 46,931 -7,484 0.00% 504,176
2017-11-08 2017-11-06 10.615 54,415 +7,484 0.00% 577,596
2017-11-01 2017-10-30 10.599 46,931 -4,989 0.00% 497,404
2017-10-31 2017-10-27 10.599 51,920 +4,989 0.00% 550,280
2017-10-27 2017-10-25 10.679 46,931 -4,989 0.00% 501,166
2017-10-25 2017-10-23 10.663 51,920 -3,742 0.00% 553,610
2017-10-23 2017-10-19 10.310 55,662 +3,742 0.00% 573,875
2017-10-20 2017-10-18 10.438 51,920 -3,742 0.00% 541,955
2017-10-18 2017-10-16 10.246 55,662 -2,495 0.00% 570,305
2017-10-17 2017-10-13 10.134 58,157 -82,324 0.00% 589,341
2017-10-16 2017-10-12 10.086 140,481 +6,237 0.00% 1,416,824
2017-10-13 2017-10-11 10.102 134,244 +76,087 0.00% 1,356,073
2017-10-12 2017-10-10 10.230 58,157 +2,495 0.00% 594,936
2017-10-11 2017-10-09 10.198 55,662 -9,979 0.00% 567,628
2017-10-09 2017-10-04 10.198 65,641 +9,979 0.00% 669,391
2017-10-04 2017-09-29 10.086 55,662 -11,226 0.00% 561,380
2017-10-03 2017-09-28 9.893 66,888 +11,226 0.00% 661,730
2017-09-27 2017-09-25 10.152 55,662 +715 0.00% 565,066
2017-09-19 2017-09-15 10.298 54,947 -3,694 0.00% 565,840
2017-09-18 2017-09-14 10.233 58,641 +6,156 0.00% 600,071
2017-09-15 2017-09-13 10.330 52,485 +2,463 0.00% 542,192
2017-09-13 2017-09-11 10.330 50,022 +7,388 0.00% 516,748
2017-09-12 2017-09-08 10.395 42,634 -16,007 0.00% 443,197
2017-09-11 2017-09-07 10.265 58,641 +9,850 0.00% 601,976
2017-09-08 2017-09-06 10.412 48,791 +9,851 0.00% 507,994
2017-09-07 2017-09-05 10.558 38,940 -9,851 0.00% 411,121
2017-09-06 2017-09-04 10.607 48,791 +9,851 0.00% 517,504
2017-08-17 2017-08-15 10.493 38,940 -7,388 0.00% 408,591
2017-08-15 2017-08-11 10.136 46,328 +7,388 0.00% 469,558
2017-07-31 2017-07-27 10.769 38,940 -16,007 0.00% 419,344
2017-07-28 2017-07-26 10.607 54,947 +16,007 0.00% 582,798
2017-07-24 2017-07-20 10.558 38,940 -6,157 0.00% 411,121
2017-07-11 2017-07-07 9.648 45,097 -30,783 0.00% 435,106
2017-07-10 2017-07-06 9.632 75,880 -9,850 0.00% 730,874
2017-07-07 2017-07-05 9.664 85,730 +32,014 0.00% 828,534
2017-07-06 2017-07-04 9.632 53,716 +8,619 0.00% 517,391
2017-06-19 2017-06-15 9.713 45,097 -61,566 0.00% 438,036
2017-06-15 2017-06-13 9.437 106,663 +61,566 0.00% 1,006,585
2017-06-05 2017-06-01 10.185 45,097 +436 0.00% 459,321
2017-05-17 2017-05-15 9.759 44,661 -30,486 0.00% 435,835
2017-05-16 2017-05-12 9.628 75,147 +30,486 0.00% 723,481
2017-05-12 2017-05-10 9.824 44,661 -32,925 0.00% 438,765
2017-05-11 2017-05-09 9.677 77,586 -67,068 0.00% 750,780
2017-05-10 2017-05-08 9.398 144,654 +60,971 0.00% 1,359,447
2017-05-09 2017-05-05 9.398 83,683 +12,195 0.00% 786,446
2017-05-08 2017-05-04 9.693 71,488 -7,317 0.00% 692,943
2017-05-05 2017-05-02 9.677 78,805 +34,144 0.00% 762,576
2017-05-04 2017-04-28 9.775 44,661 -30,486 0.00% 436,568
2017-05-02 2017-04-27 9.841 75,147 +30,486 0.00% 739,503
2017-04-26 2017-04-24 9.677 44,661 -3,658 0.00% 432,173
2017-04-24 2017-04-20 9.841 48,319 -3,659 0.00% 475,495
2017-04-20 2017-04-18 10.005 51,978 +3,659 0.00% 520,028
2017-04-18 2017-04-12 10.497 48,319 -6,098 0.00% 507,195
2017-04-10 2017-04-06 9.988 54,417 -23,169 0.00% 543,537
2017-04-07 2017-04-05 9.988 77,586 +23,169 0.00% 774,957
2017-04-06 2017-04-03 10.021 54,417 -12,194 0.00% 545,322
2017-04-05 2017-03-31 9.447 66,611 -18,291 0.00% 629,282
2017-04-03 2017-03-30 9.349 84,902 +6,097 0.00% 793,725
2017-03-29 2017-03-27 9.431 78,805 +3,658 0.00% 743,188
2017-03-23 2017-03-21 9.628 75,147 +6,097 0.00% 723,481
2017-03-22 2017-03-20 9.628 69,050 +18,292 0.00% 664,781
2017-03-21 2017-03-17 9.693 50,758 -14,633 0.00% 492,005
2017-03-15 2017-03-13 9.218 65,391 -15,853 0.00% 602,742
2017-03-14 2017-03-10 9.037 81,244 -6,097 0.00% 734,210
2017-03-13 2017-03-09 8.988 87,341 +6,097 0.00% 785,011
2017-03-10 2017-03-08 9.070 81,244 -39,021 0.00% 736,875
2017-03-09 2017-03-07 9.070 120,265 +60,971 0.00% 1,090,791
2017-03-08 2017-03-06 9.267 59,294 -30,486 0.00% 549,460
2017-03-07 2017-03-03 9.168 89,780 -30,485 0.00% 823,130
2017-03-06 2017-03-02 9.234 120,265 +60,971 0.00% 1,110,516
2017-03-02 2017-02-28 9.103 59,294 -19,511 0.00% 539,735
2017-02-28 2017-02-24 9.316 78,805 -18,291 0.00% 734,141
2017-02-27 2017-02-23 9.283 97,096 -85,360 0.00% 901,353
2017-02-24 2017-02-22 9.382 182,456 +121,942 0.00% 1,711,714
2017-01-11 2017-01-09 8.365 60,514 -18,291 0.00% 506,178
2017-01-10 2017-01-06 8.217 78,805 +6,097 0.00% 647,543
2017-01-09 2017-01-05 8.151 72,708 +12,194 0.00% 592,674
2016-12-21 2016-12-19 8.184 60,514 +6,097 0.00% 495,260
2016-12-14 2016-12-12 8.742 54,417 -3,658 0.00% 475,706
2016-12-09 2016-12-07 8.857 58,075 +3,658 0.00% 514,352
2016-12-07 2016-12-05 8.939 54,417 +2,439 0.00% 486,416
2016-11-16 2016-11-14 9.037 51,978 +3,659 0.00% 469,730
2016-11-11 2016-11-09 9.693 48,319 -3,659 0.00% 468,363
2016-10-27 2016-10-25 9.792 51,978 +6,097 0.00% 508,945
2016-09-26 2016-09-22 9.251 45,881 -5,539 0.00% 424,452
2016-09-12 2016-09-08 9.483 51,420 -6,032 0.00% 487,629
2016-09-08 2016-09-06 9.384 57,452 +6,032 0.00% 539,117
2016-08-01 2016-07-28 8.008 51,420 -2,413 0.00% 411,756
2016-07-29 2016-07-27 7.759 53,833 -6,032 0.00% 417,691
2016-07-13 2016-07-11 7.295 59,865 -6,031 0.00% 436,704
2016-07-12 2016-07-08 7.046 65,896 +9,651 0.00% 464,311
2016-06-23 2016-06-21 7.477 56,245 -6,032 0.00% 420,554
2016-06-20 2016-06-16 7.162 62,277 +6,032 0.00% 446,039
2016-06-17 2016-06-15 7.510 56,245 -6,032 0.00% 422,419
2016-06-14 2016-06-10 7.378 62,277 +6,032 0.00% 459,461
2016-06-10 2016-06-07 7.693 56,245 -6,032 0.00% 432,676
2016-06-07 2016-06-03 7.477 62,277 +6,032 0.00% 465,656
2016-06-03 2016-06-01 7.510 56,245 +4,825 0.00% 422,419
2016-06-01 2016-05-30 8.207 51,420 +3,619 0.00% 421,986
2016-05-25 2016-05-23 7.510 47,801 -3,055 0.00% 358,976
2016-05-24 2016-05-20 7.543 50,856 +3,579 0.00% 383,624
2016-05-17 2016-05-13 7.610 47,277 +2,386 0.00% 359,796
2016-03-21 2016-03-17 7.744 44,891 -5,965 0.00% 347,658
2016-03-18 2016-03-16 7.426 50,856 +5,965 0.00% 377,656
2016-03-17 2016-03-15 7.627 44,891 -5,965 0.00% 342,390
2016-03-16 2016-03-14 7.577 50,856 +5,965 0.00% 385,329
2016-03-08 2016-03-04 7.728 44,891 -5,965 0.00% 346,905
2016-02-23 2016-02-19 7.040 50,856 +5,965 0.00% 358,049
2016-02-19 2016-02-17 6.621 44,891 -5,965 0.00% 297,240
2016-02-12 2016-02-05 6.471 50,856 +5,965 0.00% 329,064
2016-02-03 2016-02-01 6.856 44,891 -5,965 0.00% 307,775
2016-02-01 2016-01-28 6.806 50,856 +5,965 0.00% 346,114
2016-01-14 2016-01-12 7.359 44,891 -9,545 0.00% 330,350
2015-12-09 2015-12-07 9.924 54,436 -16,703 0.00% 540,205
2015-12-08 2015-12-04 9.588 71,139 +20,283 0.00% 682,110
2015-12-07 2015-12-03 9.857 50,856 +9,545 0.00% 501,268
2015-11-03 2015-10-30 10.376 41,311 -2,387 0.00% 428,654
2015-10-20 2015-10-16 10.946 43,698 -5,965 0.00% 478,328
2015-10-16 2015-10-14 9.940 49,663 +4,772 0.00% 493,672
2015-10-13 2015-10-09 9.538 44,891 -9,545 0.00% 428,176
2015-09-30 2015-09-25 9.069 54,436 +3,580 0.00% 493,667
2015-09-23 2015-09-21 9.444 50,856 +396 0.00% 480,286
2015-09-14 2015-09-10 9.529 50,460 -5,919 0.00% 480,809
2015-08-21 2015-08-19 8.785 56,379 +5,919 0.00% 495,298
2015-08-14 2015-08-12 9.343 50,460 +11,838 0.00% 471,431
2015-08-13 2015-08-11 9.833 38,622 -11,838 0.00% 379,755
2015-08-03 2015-07-30 9.545 50,460 +5,919 0.00% 481,661
2015-07-17 2015-07-15 9.850 44,541 +5,919 0.00% 438,707
2015-07-16 2015-07-14 10.171 38,622 -1,184 0.00% 392,805
2015-07-10 2015-07-08 8.802 39,806 +1,184 0.00% 350,374
2015-06-25 2015-06-23 10.914 38,622 -5,919 0.00% 421,515
2015-06-23 2015-06-19 10.323 44,541 +5,919 0.00% 459,777
2015-06-15 2015-06-11 10.559 38,622 -5,919 0.00% 407,813
2015-06-05 2015-06-03 11.083 44,541 -5,919 0.00% 493,639
2015-05-26 2015-05-21 11.131 50,460 +372 0.00% 561,675
2015-05-21 2015-05-19 11.114 50,088 -35,253 0.00% 556,682
2015-05-15 2015-05-13 11.165 85,341 -2,350 0.00% 952,844
2015-05-04 2015-04-29 11.778 87,691 -1,175 0.00% 1,032,812
2015-04-30 2015-04-28 11.659 88,866 +1,175 0.00% 1,036,063
2015-04-29 2015-04-27 11.897 87,691 -23,502 0.00% 1,043,259
2015-04-23 2015-04-21 11.999 111,193 +1,175 0.00% 1,334,217
2015-04-22 2015-04-20 11.693 110,018 +2,351 0.00% 1,286,413
2015-04-21 2015-04-17 12.118 107,667 +27,027 0.00% 1,304,736
2015-04-20 2015-04-16 11.267 80,640 +29,377 0.00% 908,591
2015-04-17 2015-04-15 10.212 51,263 +5,875 0.00% 523,498
2015-04-13 2015-04-09 10.927 45,388 -5,875 0.00% 495,948
2015-04-02 2015-03-31 8.987 51,263 -15,276 0.00% 460,679
2015-04-01 2015-03-30 8.680 66,539 +5,875 0.00% 577,572
2015-03-24 2015-03-20 8.306 60,664 -11,751 0.00% 503,861
2015-03-23 2015-03-19 8.170 72,415 -2,350 0.00% 591,602
2015-03-13 2015-03-11 8.033 74,765 +11,751 0.00% 600,621
2015-03-10 2015-03-06 8.612 63,014 -7,051 0.00% 542,685
2015-03-09 2015-03-05 8.374 70,065 -7,050 0.00% 586,714
2015-03-06 2015-03-04 8.323 77,115 +5,875 0.00% 641,812
2015-03-05 2015-03-03 8.459 71,240 -3,525 0.00% 602,616
2015-03-04 2015-03-02 8.544 74,765 -9,401 0.00% 638,796
2015-03-02 2015-02-26 8.272 84,166 +17,627 0.00% 696,198
2015-02-27 2015-02-25 8.067 66,539 -9,401 0.00% 536,803
2015-02-25 2015-02-23 7.676 75,940 +5,875 0.00% 582,918
2015-02-23 2015-02-16 7.778 70,065 -2,350 0.00% 544,976
2015-02-12 2015-02-10 7.574 72,415 -5,875 0.00% 548,465
2015-02-11 2015-02-09 7.591 78,290 +11,751 0.00% 594,294
2015-02-10 2015-02-06 7.625 66,539 -5,876 0.00% 507,358
2015-02-09 2015-02-05 7.404 72,415 +9,401 0.00% 536,140
2015-02-06 2015-02-04 7.693 63,014 +8,226 0.00% 484,770
2015-02-05 2015-02-03 8.306 54,788 +5,875 0.00% 455,056
2015-01-23 2015-01-21 8.748 48,913 +5,875 0.00% 427,905
2015-01-12 2015-01-08 8.970 43,038 -5,875 0.00% 386,031
2015-01-07 2015-01-05 8.953 48,913 +5,875 0.00% 437,895
2014-12-19 2014-12-17 8.612 43,038 -5,875 0.00% 370,649
2014-12-16 2014-12-12 9.004 48,913 -11,751 0.00% 440,393
2014-12-15 2014-12-11 8.970 60,664 -3,525 0.00% 544,129
2014-12-12 2014-12-10 8.578 64,189 -11,751 0.00% 550,619
2014-12-10 2014-12-08 7.982 75,940 +35,253 0.00% 606,183
2014-12-09 2014-12-05 8.510 40,687 +3,525 0.00% 346,247
2014-12-05 2014-12-03 9.072 37,162 -23,502 0.00% 337,121
2014-12-04 2014-12-02 8.936 60,664 -11,751 0.00% 542,064
2014-12-03 2014-12-01 8.816 72,415 +35,253 0.00% 638,437
2014-09-26 2014-09-24 9.123 37,162 -5,876 0.00% 339,019
2014-09-24 2014-09-22 9.106 43,038 +5,876 0.00% 391,892
2014-09-19 2014-09-17 9.344 37,162 +202 0.00% 347,234
2014-09-15 2014-09-11 9.566 36,960 -2,337 0.00% 353,570
2014-09-10 2014-09-05 9.429 39,297 +2,337 0.00% 370,546
2014-09-03 2014-09-01 9.053 36,960 -5,843 0.00% 334,594
2014-09-02 2014-08-29 9.036 42,803 +2,337 0.00% 386,758
2014-08-20 2014-08-18 8.916 40,466 -11,687 0.00% 360,794
2014-08-18 2014-08-14 8.950 52,153 -46,747 0.00% 466,780
2014-08-11 2014-08-07 8.437 98,900 +11,687 0.00% 834,400
2014-08-05 2014-08-01 8.642 87,213 -3,506 0.00% 753,709
2014-07-16 2014-07-14 9.104 90,719 +17,530 0.00% 825,926
2014-07-08 2014-07-04 9.121 73,189 -8,181 0.00% 667,581
2014-07-07 2014-07-03 9.070 81,370 +11,687 0.00% 738,025
2014-06-25 2014-06-23 8.522 69,683 -3,506 0.00% 593,864
2014-06-24 2014-06-20 8.454 73,189 +17,530 0.00% 618,734
2014-06-20 2014-06-18 8.385 55,659 +5,844 0.00% 466,727
2014-06-13 2014-06-11 8.848 49,815 -2,338 0.00% 440,739
2014-06-10 2014-06-06 8.368 52,153 +5,844 0.00% 436,435
2014-06-09 2014-06-05 8.471 46,309 +2,337 0.00% 392,285
2014-05-27 2014-05-23 8.705 43,972 +233 0.00% 382,796
2014-05-15 2014-05-13 8.155 43,739 -67,424 0.00% 356,688
2014-05-13 2014-05-09 7.277 111,163 +58,124 0.00% 808,987
2014-05-08 2014-05-05 8.465 53,039 +5,813 0.00% 448,953
2014-05-05 2014-04-30 8.465 47,226 +2,325 0.00% 399,749
2014-04-08 2014-04-04 9.101 44,901 -5,813 0.00% 408,651
2014-03-27 2014-03-25 8.757 50,714 -43,593 0.00% 444,106
2014-03-26 2014-03-24 8.791 94,307 +5,812 0.00% 829,098
2014-03-25 2014-03-21 8.585 88,495 +16,275 0.00% 759,732
2014-03-21 2014-03-19 9.170 72,220 -2,325 0.00% 662,256
2014-03-20 2014-03-18 9.239 74,545 -1,162 0.00% 688,706
2014-03-19 2014-03-17 8.895 75,707 -1,163 0.00% 673,391
2014-03-18 2014-03-14 8.929 76,870 +4,650 0.00% 686,381
2014-03-12 2014-03-10 9.721 72,220 -4,650 0.00% 702,016
2014-03-10 2014-03-06 9.807 76,870 -2,325 0.00% 753,829
2014-03-06 2014-03-04 9.600 79,195 +2,325 0.00% 760,279
2014-03-04 2014-02-28 9.566 76,870 -6,975 0.00% 735,314
2014-03-03 2014-02-27 8.929 83,845 -45,918 0.00% 748,661
2014-02-28 2014-02-26 8.757 129,763 -8,137 0.00% 1,136,343
2014-02-26 2014-02-24 8.499 137,900 +2,325 0.00% 1,172,012
2014-02-21 2014-02-19 8.361 135,575 -4,650 0.00% 1,133,592
2014-02-19 2014-02-17 8.189 140,225 -3,488 0.00% 1,148,347
2014-02-18 2014-02-14 8.069 143,713 -8,137 0.00% 1,159,604
2014-02-17 2014-02-13 7.845 151,850 -2,325 0.00% 1,191,298
2014-02-14 2014-02-12 7.484 154,175 +3,487 0.00% 1,153,836
2014-02-13 2014-02-11 7.398 150,688 -5,812 0.00% 1,114,777
2014-02-12 2014-02-10 7.398 156,500 +16,275 0.00% 1,157,774
2014-02-11 2014-02-07 7.553 140,225 -15,113 0.00% 1,059,085
2014-02-10 2014-02-06 7.243 155,338 +5,813 0.00% 1,125,125
2014-02-06 2014-02-04 7.174 149,525 +2,325 0.00% 1,072,731
2014-02-05 2014-01-30 7.570 147,200 +5,812 0.00% 1,114,298
2014-01-29 2014-01-27 7.381 141,388 -5,812 0.00% 1,043,544
2014-01-23 2014-01-21 8.155 147,200 -2,325 0.00% 1,200,403
2014-01-22 2014-01-20 8.121 149,525 -9,300 0.00% 1,214,218
2014-01-21 2014-01-17 7.880 158,825 +3,487 0.00% 1,251,484
2014-01-17 2014-01-15 7.742 155,338 +5,813 0.00% 1,202,628
2014-01-16 2014-01-14 7.725 149,525 +3,487 0.00% 1,155,051
2014-01-15 2014-01-13 7.897 146,038 -1,162 0.00% 1,153,239
2014-01-14 2014-01-10 7.931 147,200 -2,325 0.00% 1,167,481
2014-01-13 2014-01-09 7.742 149,525 +4,650 0.00% 1,157,623
2014-01-09 2014-01-07 8.121 144,875 -29,063 0.00% 1,176,458
2014-01-08 2014-01-06 8.258 173,938 -34,874 0.00% 1,436,404
2014-01-07 2014-01-03 8.430 208,812 -3,488 0.00% 1,760,323
2014-01-06 2014-01-02 8.568 212,300 +52,312 0.00% 1,818,948
2014-01-03 2013-12-31 8.379 159,988 -152,286 0.00% 1,340,471
2014-01-02 2013-12-27 8.379 312,274 +182,511 0.01% 2,616,409
2013-12-27 2013-12-20 7.587 129,763 -5,812 0.00% 984,533
2013-12-23 2013-12-19 8.000 135,575 -2,325 0.00% 1,084,610
2013-12-19 2013-12-17 7.948 137,900 -1,163 0.00% 1,096,092
2013-12-17 2013-12-13 8.034 139,063 -4,650 0.00% 1,117,299
2013-12-16 2013-12-12 8.034 143,713 +1,163 0.00% 1,154,659
2013-12-13 2013-12-11 8.086 142,550 +4,650 0.00% 1,152,673
2013-12-12 2013-12-10 7.690 137,900 -1,163 0.00% 1,060,505
2013-12-10 2013-12-06 7.604 139,063 +3,488 0.00% 1,057,486
2013-12-09 2013-12-05 7.501 135,575 +3,487 0.00% 1,016,967
2013-12-05 2013-12-03 7.346 132,088 +1,163 0.00% 970,358
2013-12-03 2013-11-29 7.501 130,925 -12,788 0.00% 982,087
2013-12-02 2013-11-28 7.105 143,713 -5,812 0.00% 1,021,144
2013-11-29 2013-11-27 7.174 149,525 +18,600 0.00% 1,072,731
2013-11-28 2013-11-26 7.174 130,925 +2,325 0.00% 939,290
2013-11-27 2013-11-25 7.226 128,600 +1,162 0.00% 929,247
2013-11-25 2013-11-21 7.140 127,438 +2,325 0.00% 909,888
2013-11-15 2013-11-13 6.297 125,113 +2,325 0.00% 787,815
2013-11-07 2013-11-05 6.194 122,788 -13,950 0.00% 760,500
2013-10-31 2013-10-29 5.798 136,738 +1,163 0.00% 792,793
2013-10-30 2013-10-28 5.970 135,575 +1,162 0.00% 809,375
2013-10-29 2013-10-25 5.918 134,413 +11,625 0.00% 795,501
2013-10-22 2013-10-18 5.953 122,788 +6,975 0.00% 730,925
2013-10-15 2013-10-10 5.970 115,813 -17,437 0.00% 691,397
2013-10-04 2013-10-02 5.763 133,250 -26,738 0.00% 767,985
2013-10-03 2013-09-30 5.557 159,988 +9,300 0.00% 889,060
2013-09-19 2013-09-17 5.514 150,688 +11,625 0.00% 830,949
2013-09-18 2013-09-16 5.636 139,063 -10,440 0.00% 783,725
2013-09-17 2013-09-13 5.566 149,503 -3,460 0.00% 832,192
2013-09-13 2013-09-11 5.376 152,963 +12,687 0.00% 822,274
2013-09-12 2013-09-10 5.549 140,276 +11,533 0.00% 778,399
2013-09-03 2013-08-30 5.757 128,743 +2,307 0.00% 741,191
2013-08-30 2013-08-28 5.653 126,436 -5,767 0.00% 714,755
2013-08-27 2013-08-23 5.740 132,203 -108,415 0.00% 758,819
2013-08-26 2013-08-22 5.566 240,618 +2,307 0.01% 1,339,374
2013-08-22 2013-08-20 5.636 238,311 +13,840 0.01% 1,343,062
2013-08-05 2013-08-01 5.670 224,471 -8,650 0.01% 1,272,848
2013-08-01 2013-07-30 5.480 233,121 -3,460 0.01% 1,277,430
2013-07-31 2013-07-29 5.497 236,581 -5,767 0.01% 1,300,492
2013-07-30 2013-07-26 5.428 242,348 -5,767 0.01% 1,315,384
2013-07-22 2013-07-18 5.202 248,115 +17,301 0.01% 1,290,752
2013-07-19 2013-07-17 5.376 230,814 +2,306 0.01% 1,240,774
2013-07-18 2013-07-16 5.341 228,508 +1,154 0.01% 1,220,452
2013-07-17 2013-07-15 5.289 227,354 +46,134 0.01% 1,202,461
2013-07-10 2013-07-08 4.942 181,220 +51,901 0.00% 895,612
2013-07-04 2013-07-02 4.942 129,319 -23,067 0.00% 639,110
2013-07-03 2013-06-28 4.821 152,386 -5,767 0.00% 734,613
2013-06-26 2013-06-24 4.543 158,153 +11,533 0.00% 718,534
2013-06-25 2013-06-21 4.890 146,620 +11,534 0.00% 716,987
2013-06-21 2013-06-19 5.046 135,086 -11,534 0.00% 681,667
2013-06-20 2013-06-18 5.029 146,620 -5,766 0.00% 737,327
2013-06-17 2013-06-13 4.769 152,386 +11,533 0.00% 726,685
2013-06-13 2013-06-10 4.994 140,853 -11,533 0.00% 703,440
2013-06-10 2013-06-06 4.665 152,386 +11,533 0.00% 710,830
2013-06-05 2013-06-03 4.838 140,853 +11,534 0.00% 681,458
2013-06-04 2013-05-31 5.098 129,319 -8,651 0.00% 659,293
2013-05-29 2013-05-27 4.977 137,970 -11,533 0.00% 686,650
2013-05-28 2013-05-24 4.717 149,503 +11,533 0.00% 705,160
2013-05-23 2013-05-21 4.786 137,970 -33,354 0.00% 660,315
2013-05-22 2013-05-20 4.856 171,324 -5,725 0.00% 831,915
2013-05-21 2013-05-16 4.751 177,049 +5,725 0.00% 841,159
2013-05-16 2013-05-14 4.716 171,324 -37,786 0.00% 807,975
2013-05-15 2013-05-13 4.594 209,110 -11,450 0.00% 960,608
2013-05-14 2013-05-10 4.367 220,560 +57,251 0.01% 963,125
2013-05-08 2013-05-06 4.419 163,309 -11,450 0.00% 721,683
2013-05-07 2013-05-03 4.384 174,759 -11,450 0.00% 766,177
2013-04-29 2013-04-25 4.192 186,209 -5,725 0.00% 780,598
2013-04-26 2013-04-24 3.913 191,934 +5,725 0.00% 750,958
2013-04-11 2013-04-09 3.930 186,209 +5,725 0.00% 731,811
2013-04-08 2013-04-03 4.035 180,484 -5,725 0.00% 728,226
2013-03-21 2013-03-19 4.070 186,209 -11,451 0.00% 757,831
2013-03-15 2013-03-13 4.105 197,660 +11,451 0.00% 811,339
2013-03-14 2013-03-12 4.105 186,209 +9,160 0.00% 764,336
2013-03-13 2013-03-11 4.314 177,049 +11,450 0.00% 763,847
2013-03-07 2013-03-05 4.262 165,599 +11,450 0.00% 705,770
2013-03-04 2013-02-28 4.192 154,149 -17,175 0.00% 646,201
2013-03-01 2013-02-27 3.860 171,324 +5,725 0.00% 661,342
2013-02-27 2013-02-25 3.913 165,599 -5,725 0.00% 647,920
2013-02-26 2013-02-22 3.895 171,324 -5,725 0.00% 667,327
2013-02-21 2013-02-19 3.720 177,049 +5,725 0.00% 658,702
2013-02-08 2013-02-06 3.720 171,324 -14,885 0.00% 637,402
2013-02-06 2013-02-04 3.598 186,209 -183,204 0.00% 670,014
2013-02-05 2013-02-01 3.441 369,413 +183,204 0.01% 1,271,142
2013-01-29 2013-01-25 3.424 186,209 +9,160 0.00% 637,489
2013-01-28 2013-01-24 3.493 177,049 -5,725 0.00% 618,499
2013-01-22 2013-01-18 3.528 182,774 -5,725 0.00% 644,884
2013-01-15 2013-01-11 3.476 188,499 +11,450 0.00% 655,206
2013-01-10 2013-01-08 3.528 177,049 +5,725 0.00% 624,684
2012-12-20 2012-12-18 3.354 171,324 -11,450 0.00% 574,560
2012-12-18 2012-12-14 3.441 182,774 +11,450 0.00% 628,921
2012-12-12 2012-12-10 3.406 171,324 -20,610 0.00% 583,537
2012-12-10 2012-12-06 3.406 191,934 -28,626 0.00% 653,736
2012-12-05 2012-12-03 3.214 220,560 -1,145 0.01% 708,860
2012-12-03 2012-11-29 3.162 221,705 -1,145 0.01% 700,922
2012-11-29 2012-11-27 3.196 222,850 -11,450 0.01% 712,327
2012-11-21 2012-11-19 3.074 234,300 +12,595 0.01% 720,279
2012-11-13 2012-11-09 3.109 221,705 -11,450 0.01% 689,305
2012-11-09 2012-11-07 3.162 233,155 +1,145 0.01% 737,121
2012-11-06 2012-11-02 3.179 232,010 -8,015 0.01% 737,554
2012-11-01 2012-10-30 3.039 240,025 -17,176 0.01% 729,494
2012-10-31 2012-10-29 3.022 257,201 +19,466 0.01% 777,203
2012-10-30 2012-10-26 3.039 237,735 +11,450 0.01% 722,534
2012-10-24 2012-10-19 3.057 226,285 -5,725 0.01% 691,687
2012-10-17 2012-10-15 3.074 232,010 +5,725 0.01% 713,239
2012-10-11 2012-10-09 3.231 226,285 +5,725 0.01% 731,212
2012-10-08 2012-10-04 3.231 220,560 -6,870 0.01% 712,712
2012-09-27 2012-09-25 3.179 227,430 +2,499 0.01% 722,994
2012-09-24 2012-09-20 3.214 224,931 +6,795 0.01% 722,995
2012-09-20 2012-09-18 3.073 218,136 +11,324 0.01% 670,334
2012-09-19 2012-09-17 3.126 206,812 -5,662 0.01% 646,493
2012-09-14 2012-09-12 3.073 212,474 -141,555 0.01% 652,935
2012-09-13 2012-09-11 3.002 354,029 +135,893 0.01% 1,062,924
2012-09-07 2012-09-05 2.755 218,136 +11,324 0.01% 600,989
2012-09-04 2012-08-31 2.737 206,812 -11,324 0.01% 566,138
2012-09-03 2012-08-30 2.631 218,136 +11,324 0.01% 574,022
2012-08-30 2012-08-28 2.790 206,812 +11,324 0.01% 577,095
2012-08-24 2012-08-22 2.914 195,488 -5,662 0.00% 569,664
2012-08-16 2012-08-14 2.896 201,150 -4,529 0.01% 582,611
2012-08-07 2012-08-03 2.720 205,679 -9,060 0.01% 559,404
2012-08-03 2012-08-01 2.702 214,739 -6,795 0.01% 580,252
2012-07-31 2012-07-27 2.561 221,534 +10,192 0.01% 567,313
2012-07-26 2012-07-24 2.596 211,342 +5,663 0.01% 548,678
2012-07-24 2012-07-20 2.737 205,679 -11,325 0.01% 563,036
2012-07-23 2012-07-19 2.773 217,004 +21,516 0.01% 601,703
2012-07-13 2012-07-11 2.473 195,488 -28,311 0.00% 483,351
2012-07-12 2012-07-10 2.473 223,799 -28,311 0.01% 553,351
2012-07-11 2012-07-09 2.473 252,110 +16,987 0.01% 623,351
2012-07-06 2012-07-04 2.631 235,123 -11,324 0.01% 618,723
2012-06-26 2012-06-22 2.667 246,447 -16,987 0.01% 657,227
2012-06-25 2012-06-21 2.667 263,434 +56,622 0.01% 702,528
2012-06-22 2012-06-20 2.755 206,812 +11,324 0.01% 569,790
2012-06-14 2012-06-12 2.631 195,488 -16,986 0.00% 514,424
2012-06-12 2012-06-08 2.721 212,474 +20,845 0.01% 578,036
2012-06-05 2012-06-01 2.847 191,629 -8,326 0.00% 545,494
2012-05-07 2012-05-03 3.207 199,955 -5,550 0.01% 641,245
2012-04-26 2012-04-24 3.153 205,505 -11,101 0.01% 647,936
2012-04-25 2012-04-23 3.117 216,606 +16,651 0.01% 675,132
2012-04-24 2012-04-20 3.189 199,955 -11,101 0.01% 637,643
2012-04-20 2012-04-18 3.351 211,056 -5,550 0.01% 707,266
2012-04-17 2012-04-13 3.297 216,606 -5,551 0.01% 714,157
2012-04-16 2012-04-12 3.225 222,157 +11,101 0.01% 716,449
2012-04-13 2012-04-11 3.081 211,056 -16,651 0.01% 650,228
2012-04-10 2012-04-03 3.063 227,707 +22,202 0.01% 697,425
2012-03-15 2012-03-13 3.585 205,505 -5,551 0.01% 736,796
2012-02-29 2012-02-27 3.693 211,056 -5,550 0.01% 779,513
2012-02-28 2012-02-24 3.675 216,606 -27,752 0.01% 796,109
2012-02-20 2012-02-16 3.711 244,358 -3,331 0.01% 906,913
2012-02-17 2012-02-15 3.801 247,689 +5,551 0.01% 941,588
2012-02-15 2012-02-13 3.856 242,138 +5,550 0.01% 933,574
2012-02-08 2012-02-06 3.892 236,588 -11,101 0.01% 920,701
2012-02-03 2012-02-01 3.711 247,689 +11,101 0.01% 919,276
2011-12-29 2011-12-23 3.838 236,588 -5,550 0.01% 907,913
2011-12-23 2011-12-21 3.711 242,138 +5,550 0.01% 898,674
2011-12-16 2011-12-14 3.964 236,588 -5,550 0.01% 937,751
2011-12-09 2011-12-07 4.072 242,138 -5,551 0.01% 985,924
2011-12-07 2011-12-05 4.072 247,689 -11,101 0.01% 1,008,526
2011-12-06 2011-12-02 4.162 258,790 +16,652 0.01% 1,077,039
2011-12-05 2011-12-01 4.252 242,138 -7,771 0.01% 1,029,549
2011-12-02 2011-11-30 3.874 249,909 -6,660 0.01% 968,038
2011-11-14 2011-11-10 3.567 256,569 -5,551 0.01% 915,253
2011-11-04 2011-11-02 3.585 262,120 -6,105 0.01% 939,778
2011-11-01 2011-10-28 3.621 268,225 -11,101 0.01% 971,331
2011-10-11 2011-10-07 2.847 279,326 -5,551 0.01% 795,134
2011-10-04 2011-09-30 2.558 284,877 +5,551 0.01% 728,816
2011-10-03 2011-09-28 2.522 279,326 -11,101 0.01% 704,549
2011-09-23 2011-09-21 2.919 290,427 -33,303 0.01% 847,664
2011-09-06 2011-09-02 3.495 323,730 +8,881 0.01% 1,131,505
2011-09-05 2011-09-01 3.657 314,849 -5,551 0.01% 1,151,517
2011-08-29 2011-08-25 3.459 320,400 -5,550 0.01% 1,108,321
2011-08-23 2011-08-19 3.261 325,950 +5,550 0.01% 1,062,922
2011-08-22 2011-08-18 3.369 320,400 -5,550 0.01% 1,079,459
2011-08-18 2011-08-16 3.459 325,950 -22,202 0.01% 1,127,520
2011-08-11 2011-08-09 3.279 348,152 +11,101 0.01% 1,141,595
2011-08-10 2011-08-08 3.261 337,051 +11,101 0.01% 1,099,123
2011-08-05 2011-08-03 3.693 325,950 -2,220 0.01% 1,203,862
2011-08-01 2011-07-28 3.964 328,170 -5,551 0.01% 1,300,749
2011-07-22 2011-07-20 4.018 333,721 -3,330 0.01% 1,340,789
2011-07-20 2011-07-18 3.946 337,051 +11,101 0.01% 1,329,878
2011-07-18 2011-07-14 4.054 325,950 -2,220 0.01% 1,321,312
2011-07-14 2011-07-12 4.000 328,170 -13,321 0.01% 1,312,574
2011-07-13 2011-07-11 4.144 341,491 +5,550 0.01% 1,415,074
2011-07-08 2011-07-06 4.036 335,941 -33,303 0.01% 1,355,761
2011-07-07 2011-07-05 4.198 369,244 +33,303 0.01% 1,550,034
2011-07-06 2011-07-04 4.072 335,941 -11,101 0.01% 1,367,866
2011-07-04 2011-06-29 3.783 347,042 -38,853 0.01% 1,313,026
2011-06-30 2011-06-28 3.820 385,895 +16,651 0.01% 1,473,930
2011-06-29 2011-06-27 3.693 369,244 +11,101 0.01% 1,363,764
2011-06-27 2011-06-23 3.621 358,143 -22,201 0.01% 1,296,954
2011-06-24 2011-06-22 3.621 380,344 +5,550 0.01% 1,377,351
2011-06-20 2011-06-16 3.675 374,794 -5,550 0.01% 1,377,510
2011-06-17 2011-06-15 3.910 380,344 +11,100 0.01% 1,486,991
2011-06-14 2011-06-10 4.108 369,244 -8,880 0.01% 1,516,772
2011-06-13 2011-06-09 4.090 378,124 +16,651 0.01% 1,546,436
2011-06-10 2011-06-08 4.108 361,473 +14,431 0.01% 1,484,850
2011-06-07 2011-06-02 4.234 347,042 +6,661 0.01% 1,469,339
2011-06-02 2011-05-31 4.306 340,381 -9,991 0.01% 1,465,667
2011-05-31 2011-05-27 4.216 350,372 +5,550 0.01% 1,477,125
2011-05-30 2011-05-26 4.216 344,822 -33,302 0.01% 1,453,727
2011-05-27 2011-05-25 4.126 378,124 +11,101 0.01% 1,560,061
2011-05-25 2011-05-23 3.982 367,023 +9,990 0.01% 1,461,361
2011-05-24 2011-05-20 4.126 357,033 +5,551 0.01% 1,473,044
2011-05-23 2011-05-19 4.252 351,482 +5,550 0.01% 1,494,469
2011-05-19 2011-05-17 4.234 345,932 +4,441 0.01% 1,464,639
2011-05-18 2011-05-16 4.270 341,491 +5,550 0.01% 1,458,141
2011-05-13 2011-05-11 4.414 335,941 +5,551 0.01% 1,482,863
2011-05-12 2011-05-09 4.414 330,390 -4,441 0.01% 1,458,361
2011-05-09 2011-05-05 4.486 334,831 -16,651 0.01% 1,502,093
2011-05-05 2011-05-03 4.396 351,482 +11,101 0.01% 1,545,129
2011-05-03 2011-04-28 4.468 340,381 +5,550 0.01% 1,520,859
2011-04-28 2011-04-26 4.702 334,831 -24,422 0.01% 1,574,484
2011-04-27 2011-04-21 4.540 359,253 -22,202 0.01% 1,631,071
2011-04-26 2011-04-20 4.396 381,455 +16,652 0.01% 1,676,892
2011-04-20 2011-04-18 4.414 364,803 -5,551 0.01% 1,610,262
2011-04-19 2011-04-15 4.324 370,354 -3,330 0.01% 1,601,402
2011-04-18 2011-04-14 4.306 373,684 +38,853 0.01% 1,609,068
2011-04-15 2011-04-13 4.432 334,831 -2,220 0.01% 1,483,996
2011-04-14 2011-04-12 4.558 337,051 -11,101 0.01% 1,536,343
2011-04-13 2011-04-11 4.576 348,152 +5,551 0.01% 1,593,216
2011-04-12 2011-04-08 4.576 342,601 +21,091 0.01% 1,567,813
2011-04-11 2011-04-07 4.540 321,510 +44,404 0.01% 1,459,711
2011-04-08 2011-04-06 4.558 277,106 +11,101 0.01% 1,263,102
2011-04-07 2011-04-04 4.666 266,005 +5,550 0.01% 1,241,256
2011-04-06 2011-04-01 4.720 260,455 +13,321 0.01% 1,229,436
2011-04-01 2011-03-30 4.864 247,134 +25,532 0.01% 1,202,176
2011-03-31 2011-03-29 4.774 221,602 -38,853 0.01% 1,058,014
2011-03-28 2011-03-24 4.540 260,455 +33,303 0.01% 1,182,511
2011-03-24 2011-03-22 4.630 227,152 -33,303 0.01% 1,051,772
2011-03-23 2011-03-21 4.666 260,455 +16,652 0.01% 1,215,359
2011-03-22 2011-03-18 4.504 243,803 -5,551 0.01% 1,098,123
2011-03-21 2011-03-17 4.468 249,354 -11,101 0.01% 1,114,141
2011-03-18 2011-03-16 4.702 260,455 -12,766 0.01% 1,224,744
2011-03-16 2011-03-14 4.955 273,221 +16,652 0.01% 1,353,688
2011-03-15 2011-03-11 4.955 256,569 +113,090 0.01% 1,271,185
2011-03-11 2011-03-09 5.207 143,479 -12,211 0.01% 747,065
2011-03-02 2011-02-28 5.027 155,690 -2,220 0.01% 782,595
2011-02-22 2011-02-18 5.009 157,910 -4,441 0.01% 790,909
2011-02-21 2011-02-17 4.882 162,351 +4,441 0.01% 792,677
2011-02-18 2011-02-16 4.973 157,910 +32,192 0.01% 785,219
2011-02-17 2011-02-15 5.135 125,718 -4,440 0.00% 645,527
2011-02-16 2011-02-14 5.261 130,158 -7,771 0.01% 684,740
2011-02-15 2011-02-11 4.955 137,929 -66,605 0.01% 683,377
2011-02-14 2011-02-10 6.733 204,534 -5,550 0.01% 1,377,094
2011-02-11 2011-02-09 6.820 210,084 +46,470 0.01% 1,432,771
2011-02-10 2011-02-08 6.994 163,614 +18,358 0.01% 1,144,366
2011-02-09 2011-02-07 6.907 145,256 +21,111 0.01% 1,003,305
2011-02-08 2011-02-02 6.711 124,145 -2,753 0.01% 833,143
2011-02-07 2011-01-31 6.711 126,898 +18,358 0.01% 851,618
2011-01-31 2011-01-27 6.711 108,540 -1,836 0.01% 728,417
2011-01-26 2011-01-24 6.776 110,376 -25,701 0.01% 747,953
2011-01-25 2011-01-21 6.798 136,077 -1,836 0.01% 925,079
2011-01-24 2011-01-20 6.733 137,913 +18,358 0.01% 928,546
2011-01-21 2011-01-19 6.776 119,555 +27,537 0.01% 810,154
2011-01-20 2011-01-18 6.994 92,018 +18,357 0.00% 643,602
2011-01-18 2011-01-14 6.951 73,661 -13,768 0.00% 511,997
2011-01-17 2011-01-13 6.842 87,429 +7,343 0.00% 598,170
2011-01-14 2011-01-12 6.994 80,086 +1,836 0.00% 560,146
2011-01-13 2011-01-11 7.081 78,250 -2,754 0.00% 554,124
2011-01-12 2011-01-10 6.733 81,004 -3,671 0.00% 545,387
2011-01-11 2011-01-07 6.776 84,675 +8,261 0.00% 573,793
2011-01-10 2011-01-06 6.951 76,414 +11,014 0.00% 531,133
2011-01-07 2011-01-05 7.125 65,400 -16,522 0.00% 465,978
2011-01-06 2011-01-04 7.125 81,922 -4,589 0.00% 583,698
2011-01-05 2011-01-03 6.885 86,511 -8,261 0.00% 595,659
2011-01-04 2010-12-31 6.341 94,772 +3,671 0.00% 600,914
2011-01-03 2010-12-29 6.253 91,101 +1,836 0.00% 569,698
2010-12-30 2010-12-28 6.362 89,265 -4,589 0.00% 567,941
2010-12-29 2010-12-24 6.515 93,854 -4,590 0.00% 611,454
2010-12-22 2010-12-20 6.057 98,444 -45,894 0.00% 596,312
2010-12-21 2010-12-17 6.123 144,338 +43,141 0.01% 883,744
2010-12-20 2010-12-16 5.992 101,197 -4,590 0.00% 606,373
2010-12-17 2010-12-15 5.948 105,787 -18,358 0.01% 629,266
2010-12-16 2010-12-14 5.948 124,145 -13,768 0.01% 738,468
2010-12-15 2010-12-13 5.970 137,913 -18,358 0.01% 823,371
2010-12-14 2010-12-10 5.905 156,271 +55,074 0.01% 922,757
2010-12-13 2010-12-09 5.927 101,197 -9,179 0.00% 599,758
2010-12-10 2010-12-08 6.014 110,376 -53,238 0.01% 663,779
2010-12-09 2010-12-07 5.839 163,614 +4,590 0.01% 955,421
2010-12-08 2010-12-06 5.839 159,024 +30,290 0.01% 928,618
2010-12-06 2010-12-02 6.079 128,734 +55,073 0.01% 782,595
2010-12-01 2010-11-29 5.861 73,661 -18,357 0.00% 431,747
2010-11-30 2010-11-26 5.839 92,018 +18,357 0.00% 537,337
2010-11-25 2010-11-23 5.796 73,661 -4,589 0.00% 426,932
2010-11-17 2010-11-15 5.883 78,250 +4,589 0.00% 460,349
2010-11-16 2010-11-12 5.948 73,661 +4,590 0.00% 438,167
2010-11-12 2010-11-10 5.992 69,071 -41,305 0.00% 413,874
2010-11-11 2010-11-09 5.905 110,376 -52,320 0.01% 651,754
2010-11-10 2010-11-08 6.079 162,696 +119,326 0.01% 989,055
2010-11-08 2010-11-04 5.665 43,370 +4,589 0.00% 245,698
2010-11-04 2010-11-02 5.752 38,781 +9,179 0.00% 223,081
2010-10-29 2010-10-27 5.709 29,602 +9,179 0.00% 168,990
2010-10-28 2010-10-26 5.774 20,423 +6,425 0.00% 117,925
2010-10-27 2010-10-25 5.818 13,998 -64,252 0.00% 81,436
2010-10-26 2010-10-22 5.992 78,250 +64,252 0.00% 468,874
2010-10-25 2010-10-21 5.883 13,998 -45,894 0.00% 82,351
2010-10-22 2010-10-20 5.861 59,892 +45,894 0.00% 351,043
2010-10-20 2010-10-18 6.123 13,998 -41,305 0.00% 85,706
2010-10-19 2010-10-15 6.166 55,303 -32,126 0.00% 341,016
2010-10-18 2010-10-14 5.622 87,429 +22,947 0.00% 491,490
2010-10-15 2010-10-13 5.709 64,482 +50,484 0.00% 368,111
2010-10-13 2010-10-11 5.513 13,998 -2,753 0.00% 77,166
2010-10-07 2010-10-05 5.513 16,751 -45,895 0.00% 92,342
2010-10-06 2010-10-04 5.709 62,646 -192,757 0.00% 357,630
2010-10-05 2010-09-30 5.731 255,403 +32,126 0.01% 1,463,596
2010-10-04 2010-09-29 5.752 223,277 +206,526 0.01% 1,284,362
2010-09-30 2010-09-28 5.665 16,751 -41,306 0.00% 94,897
2010-09-29 2010-09-27 5.709 58,057 +45,895 0.00% 331,433
2010-09-28 2010-09-24 5.622 12,162 -36,716 0.00% 68,370
2010-09-24 2010-09-21 5.731 48,878 +4,590 0.00% 280,097
2010-09-22 2010-09-20 5.404 44,288 +36,715 0.00% 239,319
2010-09-09 2010-09-07 5.469 7,573 -91,789 0.00% 41,417
2010-09-03 2010-09-01 5.556 99,362 +86,282 0.00% 552,077
2010-09-02 2010-08-31 5.491 13,080 -13,768 0.00% 71,820
2010-09-01 2010-08-30 5.469 26,848 -145,945 0.00% 146,834
2010-08-31 2010-08-27 5.687 172,793 +165,220 0.01% 982,667
2010-08-27 2010-08-25 5.513 7,573 -27,536 0.00% 41,747
2010-08-24 2010-08-20 5.425 35,109 -22,948 0.00% 190,483
2010-08-23 2010-08-19 5.447 58,057 +50,484 0.00% 316,253
2010-08-20 2010-08-18 5.469 7,573 -9,178 0.00% 41,417
2010-08-19 2010-08-17 5.491 16,751 +9,178 0.00% 91,977
2010-08-04 2010-08-02 5.469 7,573 -13,768 0.00% 41,417
2010-08-02 2010-07-29 5.251 21,341 +4,590 0.00% 112,065
2010-07-30 2010-07-28 5.273 16,751 -18,358 0.00% 88,327
2010-07-28 2010-07-26 4.903 35,109 +18,358 0.00% 172,124
2010-07-23 2010-07-21 4.903 16,751 -4,590 0.00% 82,123
2010-07-20 2010-07-16 5.011 21,341 +4,590 0.00% 106,950
2010-07-16 2010-07-14 5.317 16,751 -4,590 0.00% 89,057
2010-07-15 2010-07-13 5.229 21,341 +4,590 0.00% 111,600
2010-07-09 2010-07-07 4.924 16,751 -27,537 0.00% 82,488
2010-07-08 2010-07-06 5.120 44,288 +27,537 0.00% 226,774
2010-06-24 2010-06-22 5.643 16,751 +4,589 0.00% 94,532
2010-06-23 2010-06-21 5.774 12,162 +4,589 0.00% 70,225
2010-06-11 2010-06-09 5.818 7,573 +2,754 0.00% 44,057
2010-05-05 2010-05-03 6.755 4,819 -1,836 0.00% 32,551
2010-04-23 2010-04-21 6.580 6,655 +1,836 0.00% 43,792
2010-04-07 2010-03-31 6.253 4,819 -91,789 0.00% 30,135
2010-04-01 2010-03-30 6.537 96,608 +27,537 0.01% 631,501
2010-03-31 2010-03-29 6.297 69,071 +64,252 0.00% 434,944
2010-03-29 2010-03-25 6.297 4,819 -45,894 0.00% 30,346
2010-03-25 2010-03-23 5.992 50,713 +45,894 0.00% 303,873
2010-03-22 2010-03-18 5.818 4,819 -50,484 0.00% 28,035
2010-03-19 2010-03-17 5.905 55,303 +27,537 0.00% 326,556
2010-03-09 2010-03-05 5.883 27,766 -4,590 0.00% 163,349
2010-01-15 2010-01-13 5.905 32,356 -3,671 0.00% 191,057
2010-01-14 2010-01-12 5.970 36,027 +3,671 0.00% 215,089
2010-01-13 2010-01-11 5.927 32,356 -10,096 0.00% 191,762
2010-01-12 2010-01-08 5.883 42,452 -918 0.00% 249,748
2010-01-11 2010-01-07 5.861 43,370 +18,358 0.00% 254,203
2010-01-08 2010-01-06 5.927 25,012 +4,589 0.00% 148,237
2010-01-07 2010-01-05 5.665 20,423 +4,589 0.00% 115,700
2010-01-06 2010-01-04 5.643 15,834 -4,589 0.00% 89,357
2010-01-04 2009-12-29 5.665 20,423 +4,589 0.00% 115,700
2009-12-29 2009-12-24 5.665 15,834 -4,589 0.00% 89,702
2009-12-23 2009-12-21 5.709 20,423 -12,850 0.00% 116,590
2009-12-17 2009-12-15 5.382 33,273 +4,589 0.00% 179,072
2009-12-16 2009-12-14 5.447 28,684 -4,589 0.00% 156,250
2009-12-15 2009-12-11 5.469 33,273 +4,589 0.00% 181,972
2009-12-11 2009-12-09 5.491 28,684 -13,768 0.00% 157,500
2009-12-10 2009-12-08 5.556 42,452 +4,589 0.00% 235,873
2009-12-08 2009-12-04 5.818 37,863 -14,686 0.00% 220,275
2009-12-07 2009-12-03 5.578 52,549 +9,179 0.00% 293,119
2009-12-04 2009-12-02 5.665 43,370 -9,179 0.00% 245,698
2009-12-03 2009-12-01 5.513 52,549 -87,200 0.00% 289,684
2009-12-01 2009-11-27 5.186 139,749 -2,753 0.01% 724,712
2009-11-26 2009-11-24 5.665 142,502 -4,590 0.01% 807,298
2009-11-25 2009-11-23 5.469 147,092 +4,590 0.01% 804,456
2009-11-23 2009-11-19 5.425 142,502 -7,343 0.01% 773,143
2009-11-20 2009-11-18 5.578 149,845 -4,590 0.01% 835,837
2009-11-19 2009-11-17 5.273 154,435 +38,551 0.01% 814,330
2009-11-18 2009-11-16 5.360 115,884 +91,789 0.01% 621,152
2009-11-17 2009-11-13 5.447 24,095 -3,671 0.00% 131,252
2009-11-16 2009-11-12 5.600 27,766 -11,933 0.00% 155,484
2009-11-13 2009-11-11 4.946 39,699 -22,947 0.00% 196,356
2009-11-12 2009-11-10 4.837 62,646 -18,358 0.00% 303,030
2009-11-11 2009-11-09 4.750 81,004 -13,768 0.01% 384,771
2009-11-05 2009-11-03 4.358 94,772 +4,589 0.01% 413,000
2009-11-03 2009-10-30 4.118 90,183 -32,126 0.01% 371,386
2009-11-02 2009-10-29 3.944 122,309 +13,769 0.01% 482,366
2009-10-29 2009-10-27 4.205 108,540 -13,769 0.01% 456,443
2009-10-28 2009-10-23 3.922 122,309 -11,932 0.01% 479,701
2009-10-23 2009-10-21 3.857 134,241 +7,343 0.01% 517,724
2009-10-15 2009-10-13 3.835 126,898 -378,171 0.01% 486,639
2009-10-14 2009-10-12 3.791 505,069 -13,768 0.03% 1,914,871
2009-10-13 2009-10-09 3.639 518,837 -4,590 0.03% 1,887,935
2009-10-12 2009-10-08 3.508 523,427 +18,358 0.03% 1,836,207
2009-10-08 2009-10-06 3.421 505,069 -11,014 0.03% 1,727,786
2009-10-06 2009-10-02 3.268 516,083 +11,014 0.03% 1,686,749
2009-09-30 2009-09-28 3.377 505,069 -4,589 0.03% 1,705,776
2009-09-29 2009-09-25 3.443 509,658 -1,836 0.03% 1,754,589
2009-09-28 2009-09-24 3.312 511,494 +1,836 0.03% 1,694,040
2009-09-25 2009-09-23 3.334 509,658 +3,671 0.03% 1,699,064
2009-09-23 2009-09-21 3.399 505,987 -9,179 0.03% 1,719,901
2009-09-21 2009-09-17 3.486 515,166 +13,769 0.03% 1,796,002
2009-09-16 2009-09-14 3.508 501,397 -18,358 0.03% 1,758,924
2009-09-14 2009-09-10 3.530 519,755 -22,947 0.03% 1,834,650
2009-09-09 2009-09-07 3.399 542,702 +21,111 0.03% 1,844,699
2009-09-08 2009-09-04 3.530 521,591 +428,655 0.03% 1,841,131
2009-08-26 2009-08-24 3.530 92,936 -4,590 0.01% 328,049
2009-08-21 2009-08-19 3.247 97,526 -22,947 0.01% 316,626
2009-08-20 2009-08-18 3.203 120,473 +22,947 0.01% 385,875
2009-08-14 2009-08-12 3.595 97,526 -13,768 0.01% 350,626
2009-08-10 2009-08-06 3.770 111,294 -9,179 0.01% 419,525
2009-08-06 2009-08-04 3.857 120,473 +4,589 0.01% 464,625
2009-08-05 2009-08-03 3.813 115,884 -13,768 0.01% 441,877
2009-07-31 2009-07-29 3.508 129,652 +4,590 0.01% 454,825
2009-07-30 2009-07-28 3.617 125,062 -13,769 0.01% 452,348
2009-07-29 2009-07-27 3.617 138,831 +9,179 0.01% 502,151
2009-07-28 2009-07-24 3.617 129,652 +9,179 0.01% 468,950
2009-07-27 2009-07-23 3.748 120,473 +4,589 0.01% 451,500
2009-07-24 2009-07-22 3.617 115,884 +918 0.01% 419,152
2009-07-21 2009-07-17 3.530 114,966 +20,194 0.01% 405,811
2009-07-20 2009-07-16 3.290 94,772 -9,179 0.01% 311,815
2009-07-15 2009-07-13 3.138 103,951 -50,484 0.01% 326,160
2009-07-09 2009-07-07 3.443 154,435 +13,768 0.01% 531,670
2009-07-07 2009-07-03 3.530 140,667 -36,715 0.01% 496,531
2009-07-03 2009-06-30 3.486 177,382 +4,589 0.01% 618,399
2009-06-30 2009-06-26 3.443 172,793 -3,671 0.01% 594,871
2009-06-29 2009-06-25 3.290 176,464 -4,590 0.01% 580,594
2009-06-25 2009-06-23 3.225 181,054 +60,581 0.01% 583,861
2009-06-24 2009-06-22 3.116 120,473 +18,358 0.01% 375,375
2009-06-22 2009-06-18 3.138 102,115 -7,343 0.01% 320,399
2009-06-19 2009-06-17 3.159 109,458 +4,589 0.01% 345,824
2009-06-18 2009-06-16 3.094 104,869 -4,589 0.01% 324,470
2009-06-16 2009-06-12 3.159 109,458 +9,179 0.01% 345,824
2009-06-15 2009-06-11 3.203 100,279 -22,948 0.01% 321,194
2009-06-12 2009-06-10 3.268 123,227 -50,484 0.01% 402,751
2009-06-11 2009-06-09 3.356 173,711 +10,097 0.01% 582,891
2009-06-10 2009-06-08 3.552 163,614 -119,325 0.01% 581,096
2009-06-09 2009-06-05 3.159 282,939 +36,715 0.02% 893,923
2009-06-08 2009-06-04 3.072 246,224 +918 0.02% 756,465
2009-06-05 2009-06-03 2.745 245,306 -73,431 0.02% 673,470
2009-06-04 2009-06-02 2.571 318,737 -9,179 0.02% 819,510
2009-06-03 2009-06-01 2.593 327,916 +45,894 0.02% 850,255
2009-06-02 2009-05-29 2.506 282,022 -4,589 0.02% 706,676
2009-06-01 2009-05-27 2.528 286,611 -1,836 0.02% 724,420
2009-05-29 2009-05-26 2.484 288,447 -32,126 0.02% 716,490
2009-05-27 2009-05-25 2.397 320,573 +98,214 0.02% 768,350
2009-05-26 2009-05-22 2.528 222,359 +18,358 0.01% 562,021
2009-05-25 2009-05-21 2.658 204,001 +9,179 0.01% 542,290
2009-05-22 2009-05-20 2.724 194,822 -44,977 0.01% 530,625
2009-05-21 2009-05-19 2.615 239,799 -27,536 0.02% 627,001
2009-05-20 2009-05-18 2.549 267,335 +124,833 0.02% 681,524
2009-05-19 2009-05-15 2.549 142,502 +82,610 0.01% 363,284
2009-05-18 2009-05-14 2.745 59,892 -73,431 0.00% 164,429
2009-05-15 2009-05-13 2.702 133,323 -13,769 0.01% 360,219
2009-05-14 2009-05-12 2.353 147,092 -21,111 0.01% 346,140
2009-05-12 2009-05-08 2.310 168,203 +9,179 0.01% 388,489
2009-05-11 2009-05-07 2.179 159,024 -9,179 0.01% 346,499
2009-05-08 2009-05-06 2.179 168,203 +9,179 0.01% 366,499
2009-05-06 2009-05-04 2.135 159,024 +4,589 0.01% 339,569
2009-05-04 2009-04-29 2.005 154,435 +21,112 0.01% 309,580
2009-04-28 2009-04-24 2.266 133,323 -22,948 0.01% 302,119
2009-04-27 2009-04-23 2.222 156,271 +9,179 0.01% 347,311
2009-04-24 2009-04-22 2.201 147,092 -22,947 0.01% 323,705
2009-04-22 2009-04-20 2.244 170,039 +4,589 0.01% 381,615
2009-04-21 2009-04-17 2.244 165,450 +36,716 0.01% 371,316
2009-04-20 2009-04-16 2.397 128,734 -28,455 0.01% 308,550
2009-04-17 2009-04-15 2.397 157,189 +9,179 0.01% 376,751
2009-04-16 2009-04-14 2.353 148,010 +9,179 0.01% 348,301
2009-04-15 2009-04-09 2.397 138,831 +22,947 0.01% 332,750
2009-04-09 2009-04-07 2.244 115,884 +62,417 0.01% 260,076
2009-04-08 2009-04-06 2.266 53,467 +9,179 0.00% 121,160
2009-04-01 2009-03-30 2.070 44,288 -4,590 0.00% 91,675
2009-03-30 2009-03-26 2.005 48,878 -3,671 0.00% 97,981
2009-03-20 2009-03-18 2.048 52,549 +4,589 0.00% 107,630
2009-03-19 2009-03-17 2.157 47,960 -918 0.00% 103,456
2009-02-03 2009-01-30 1.852 48,878 +9,179 0.00% 90,526
2009-01-14 2009-01-12 1.896 39,699 -4,589 0.00% 75,256
2009-01-12 2009-01-08 2.092 44,288 +27,537 0.00% 92,640
2008-10-31 2008-10-29 1.634 16,751 -4,590 0.00% 27,374
2008-10-23 2008-10-21 1.852 21,341 -1,033 0.00% 39,525
2008-10-15 2008-10-13 1.961 22,374 -2,753 0.00% 43,876
2008-10-13 2008-10-09 2.222 25,127 -4,590 0.00% 55,844
2008-08-12 2008-08-08 2.702 29,717 -2,753 0.00% 80,291
2008-08-05 2008-08-01 2.920 32,470 +2,753 0.00% 94,804
2008-07-31 2008-07-29 3.138 29,717 +4,590 0.00% 93,241
2008-07-29 2008-07-25 3.203 25,127 -2,754 0.01% 80,482
2008-07-24 2008-07-22 2.767 27,881 -4,589 0.01% 77,153
2008-07-23 2008-07-21 2.854 32,470 +4,589 0.01% 92,682
2008-07-21 2008-07-17 2.942 27,881 +2,754 0.02% 82,013
2008-07-09 2008-07-07 3.159 25,127 +7,343 0.02% 79,387
2008-07-07 2008-07-03 3.203 17,784 -2,754 0.01% 56,962
2008-06-27 2008-06-25 3.050 20,538 +2,754 0.01% 62,651
2008-06-26 2008-06-24 3.268 17,784 +4,589 0.01% 58,125
2008-06-23 2008-06-19 3.966 13,195 -16,522 0.01% 52,326
2008-06-20 2008-06-18 3.813 29,717 +14,687 0.02% 113,314
2008-06-19 2008-06-17 4.140 15,030 +6,425 0.01% 62,223
2008-06-17 2008-06-13 4.227 8,605 +2,753 0.01% 36,374
2008-06-05 2008-06-03 7.953 5,852 -1,835 0.00% 46,541
2008-06-03 2008-05-30 8.280 7,687 -19,276 0.01% 63,647
2008-05-30 2008-05-28 7.735 26,963 +13,768 0.02% 208,562
2008-05-29 2008-05-27 7.735 13,195 -3,671 0.01% 102,065
2008-05-28 2008-05-26 6.275 16,866 -918 0.01% 105,839
2008-05-27 2008-05-23 6.646 17,784 -5,278 0.01% 118,187
2008-05-23 2008-05-21 6.188 23,062 -7,343 0.02% 142,710
2008-05-21 2008-05-19 5.295 30,405 -7,343 0.02% 160,987
2008-05-19 2008-05-15 5.011 37,748 +7,343 0.02% 189,174
2008-05-16 2008-05-14 5.164 30,405 +9,179 0.02% 157,012
2008-05-15 2008-05-13 5.425 21,226 +13,768 0.01% 115,161
2008-05-14 2008-05-09 4.184 7,458 +2,754 0.00% 31,201
2007-08-22 2007-08-20 3.377 4,704 -918 0.01% 15,887
2007-08-07 2007-08-03 3.791 5,622 +918 0.01% 21,315
2007-08-06 2007-08-02 4.358 4,704 -1,836 0.01% 20,499
2007-07-10 2007-07-06 3.159 6,540 -1,836 0.02% 20,663
2007-06-27 2007-06-25 2.811 8,376 +3,672 0.02% 23,543
2007-06-26 2007-06-22 2.942 4,704 0.01% 13,837

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top