History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 82,126,800 +0 0.82% 199,568,124
2025-10-13 2025-10-09 2.410 82,126,800 +0 0.82% 197,925,588
2025-10-10 2025-10-08 2.370 82,126,800 +20,000 0.82% 194,640,516
2025-10-08 2025-10-03 2.380 82,106,800 +6,000 0.82% 195,414,184
2025-10-03 2025-09-30 2.390 82,100,800 +20,000 0.82% 196,220,912
2025-10-02 2025-09-29 2.420 82,080,800 +82,000 0.82% 198,635,536
2025-09-23 2025-09-19 2.460 81,998,800 +16,000 0.82% 201,717,048
2025-09-22 2025-09-18 2.500 81,982,800 +148,000 0.82% 204,957,000
2025-09-19 2025-09-17 2.540 81,834,800 -28,000 0.81% 207,860,392
2025-09-18 2025-09-16 2.520 81,862,800 +8,000 0.81% 206,294,256
2025-09-17 2025-09-15 2.540 81,854,800 +6,000 0.81% 207,911,192
2025-09-16 2025-09-12 2.590 81,848,800 +24,000 0.81% 211,988,392
2025-09-15 2025-09-11 2.570 81,824,800 -20,000 0.81% 210,289,736
2025-09-12 2025-09-10 2.530 81,844,800 +16,000 0.81% 207,067,344
2025-09-11 2025-09-09 2.540 81,828,800 +8,000 0.81% 207,845,152
2025-09-10 2025-09-08 2.600 81,820,800 +4,000 0.81% 212,734,080
2025-09-09 2025-09-05 2.766 81,816,800 +90,000 0.81% 226,269,653
2025-09-08 2025-09-04 2.714 81,726,800 +2,233,056 0.81% 221,819,623
2025-09-05 2025-09-03 2.694 79,493,744 +533,026 0.81% 214,124,215
2025-09-03 2025-09-01 2.704 78,960,718 +9,727 0.81% 213,500,245
2025-09-01 2025-08-28 2.704 78,950,991 -36,961 0.81% 213,473,945
2025-08-29 2025-08-27 2.652 78,987,952 +408,524 0.81% 209,513,543
2025-08-28 2025-08-26 2.652 78,579,428 +23,344 0.80% 208,429,943
2025-08-26 2025-08-22 2.622 78,556,084 -19,454 0.80% 205,945,140
2025-08-25 2025-08-21 2.642 78,575,538 +13,618 0.80% 207,611,797
2025-08-21 2025-08-19 2.622 78,561,920 -3,891 0.80% 205,960,440
2025-08-20 2025-08-18 2.652 78,565,811 +7,782 0.80% 208,393,824
2025-08-19 2025-08-15 2.663 78,558,029 +5,836 0.80% 209,180,831
2025-08-18 2025-08-14 2.704 78,552,193 -106,995 0.80% 212,395,643
2025-08-15 2025-08-13 2.724 78,659,188 -387,125 0.80% 214,302,321
2025-08-14 2025-08-12 2.776 79,046,313 +237,333 0.81% 219,420,360
2025-08-11 2025-08-07 2.796 78,808,980 -97,268 0.81% 220,382,016
2025-08-07 2025-08-05 2.807 78,906,248 +241,224 0.81% 221,465,245
2025-07-24 2025-07-22 2.755 78,665,024 -9,727 0.80% 216,744,464
2025-07-23 2025-07-21 2.694 78,674,751 -9,726 0.81% 211,918,177
2025-07-22 2025-07-18 2.673 78,684,477 -97,268 0.81% 210,326,479
2025-07-17 2025-07-15 2.663 78,781,745 -38,907 0.81% 209,776,532
2025-07-16 2025-07-14 2.642 78,820,652 -9,727 0.81% 208,259,436
2025-07-15 2025-07-11 2.652 78,830,379 -126,448 0.81% 209,095,584
2025-07-11 2025-07-09 2.488 78,956,827 +9,727 0.81% 196,443,016
2025-07-02 2025-06-27 2.437 78,947,100 +48,634 0.81% 192,360,576
2025-06-20 2025-06-18 2.673 78,898,466 -972,677 0.81% 210,898,479
2025-06-18 2025-06-16 2.601 79,871,143 +291,803 0.82% 207,750,444
2025-06-10 2025-06-06 2.770 79,579,340 +2,774,605 0.81% 220,403,031
2025-06-03 2025-05-30 2.748 76,804,735 +563,258 0.81% 211,082,185
2025-05-26 2025-05-22 2.791 76,241,477 -46,938 0.81% 212,782,777
2025-05-23 2025-05-21 2.791 76,288,415 -75,101 0.81% 212,913,777
2025-05-22 2025-05-20 2.780 76,363,516 -3,755 0.81% 212,309,929
2025-05-20 2025-05-16 2.599 76,367,271 -16,898 0.81% 198,491,073
2025-05-12 2025-05-08 2.535 76,384,169 +18,776 0.81% 193,652,985
2025-05-07 2025-05-02 2.546 76,365,393 +18,775 0.81% 194,418,851
2025-04-25 2025-04-23 2.610 76,346,618 -18,775 0.81% 199,250,660
2025-04-23 2025-04-17 2.567 76,365,393 -281,629 0.81% 196,045,787
2025-04-22 2025-04-16 2.567 76,647,022 -563,258 0.81% 196,768,787
2025-04-09 2025-04-07 2.461 77,210,280 -46,938 0.82% 189,990,107
2025-04-02 2025-03-31 2.386 77,257,218 +43,183 0.82% 184,344,831
2025-04-01 2025-03-28 2.429 77,214,035 +43,183 0.82% 187,531,823
2025-03-31 2025-03-27 2.482 77,170,852 -687,175 0.82% 191,537,183
2025-03-28 2025-03-26 2.418 77,858,027 +13,143 0.83% 188,266,536
2025-03-27 2025-03-25 2.386 77,844,884 +93,876 0.83% 185,747,071
2025-03-26 2025-03-24 2.429 77,751,008 +75,101 0.82% 188,835,984
2025-03-25 2025-03-21 2.418 77,675,907 +18,775 0.82% 187,826,156
2025-03-24 2025-03-20 2.631 77,657,132 -16,897 0.82% 204,325,317
2025-03-21 2025-03-19 2.620 77,674,029 -18,776 0.82% 203,542,367
2025-03-20 2025-03-18 2.610 77,692,805 -18,775 0.82% 202,763,961
2025-02-25 2025-02-21 2.407 77,711,580 +919,988 0.82% 187,084,608
2025-02-24 2025-02-20 2.450 76,791,592 +657,135 0.81% 188,141,840
2025-02-21 2025-02-19 2.429 76,134,457 -18,776 0.81% 184,909,823
2025-02-19 2025-02-17 2.375 76,153,233 -7,510 0.81% 180,899,385
2025-02-17 2025-02-13 2.226 76,160,743 +386,771 0.81% 169,559,192
2025-02-14 2025-02-12 2.248 75,773,972 -929,376 0.80% 170,312,447
2025-02-13 2025-02-11 2.216 76,703,348 -653,379 0.81% 169,950,144
2025-02-12 2025-02-10 2.290 77,356,727 +910,600 0.82% 177,166,019
2025-02-11 2025-02-07 2.290 76,446,127 -28,163 0.81% 175,080,520
2025-02-06 2025-02-04 2.269 76,474,290 +11,265 0.81% 173,515,764
2025-02-05 2025-02-03 2.269 76,463,025 +506,933 0.81% 173,490,205
2025-02-04 2025-01-28 2.301 75,956,092 -300,405 0.81% 174,767,327
2025-02-03 2025-01-24 2.312 76,256,497 +75,101 0.81% 176,270,837
2025-01-22 2025-01-20 2.407 76,181,396 -7,510 0.81% 183,400,809
2025-01-20 2025-01-16 2.514 76,188,906 -46,938 0.81% 191,534,769
2025-01-14 2025-01-10 2.482 76,235,844 +103,264 0.81% 189,216,504
2025-01-03 2024-12-31 2.674 76,132,580 -28,163 0.81% 203,557,988
2025-01-02 2024-12-27 2.727 76,160,743 -18,775 0.81% 207,689,728
2024-12-30 2024-12-24 2.706 76,179,518 -18,775 0.81% 206,117,952
2024-12-27 2024-12-20 2.535 76,198,293 -112,652 0.81% 193,181,743
2024-12-19 2024-12-17 2.525 76,310,945 -28,163 0.81% 192,654,456
2024-12-17 2024-12-13 2.503 76,339,108 -18,775 0.81% 191,099,180
2024-12-02 2024-11-28 2.258 76,357,883 +46,938 0.81% 172,438,256
2024-11-25 2024-11-21 2.365 76,310,945 -9,388 0.81% 180,461,136
2024-11-21 2024-11-19 2.344 76,320,333 -9,387 0.81% 178,857,361
2024-11-18 2024-11-14 2.312 76,329,720 -18,776 0.81% 176,440,095
2024-11-13 2024-11-11 2.482 76,348,496 -15,020 0.81% 189,496,105
2024-11-11 2024-11-07 2.450 76,363,516 +1,878 0.81% 187,093,041
2024-11-08 2024-11-06 2.439 76,361,638 -43,183 0.81% 186,275,011
2024-11-07 2024-11-05 2.461 76,404,821 -3,755 0.81% 188,008,127
2024-11-06 2024-11-04 2.461 76,408,576 +9,387 0.81% 188,017,367
2024-10-29 2024-10-25 2.535 76,399,189 +18,776 0.81% 193,691,065
2024-10-24 2024-10-22 2.610 76,380,413 +3,755 0.81% 199,338,859
2024-10-18 2024-10-16 2.525 76,376,658 +148,324 0.81% 192,820,355
2024-10-14 2024-10-09 2.482 76,228,334 +37,551 0.81% 189,197,864
2024-10-10 2024-10-08 2.631 76,190,783 +9,387 0.81% 200,467,175
2024-10-08 2024-10-04 2.876 76,181,396 -9,387 0.81% 219,107,161
2024-10-07 2024-10-03 2.791 76,190,783 -18,776 0.81% 212,641,295
2024-10-04 2024-10-02 2.855 76,209,559 -18,775 0.81% 217,564,545
2024-10-03 2024-09-30 2.578 76,228,334 +46,938 0.81% 196,505,936
2024-10-02 2024-09-27 2.631 76,181,396 +103,264 0.81% 200,442,477
2024-09-30 2024-09-26 2.610 76,078,132 +37,551 0.81% 198,549,961
2024-09-24 2024-09-20 2.312 76,040,581 -150,202 0.81% 175,771,736
2024-09-23 2024-09-19 2.269 76,190,783 +18,775 0.81% 172,872,503
2024-09-13 2024-09-11 2.216 76,172,008 +7,510 0.81% 168,772,864
2024-09-12 2024-09-10 2.280 76,164,498 +65,714 0.81% 173,624,192
2024-09-11 2024-09-09 2.333 76,098,784 -3,756 0.81% 177,527,531
2024-09-10 2024-09-05 2.463 76,102,540 -1,560,224 0.81% 187,447,363
2024-09-09 2024-09-04 2.452 77,662,764 +3,942,067 0.82% 190,436,360
2024-09-05 2024-09-03 2.430 73,720,697 +318,299 0.81% 179,148,787
2024-09-04 2024-09-02 2.419 73,402,398 +36,377 0.80% 177,568,160
2024-08-29 2024-08-27 2.617 73,366,021 -318,299 0.80% 192,001,264
2024-08-28 2024-08-26 2.562 73,684,320 -36,377 0.81% 188,783,123
2024-08-22 2024-08-20 2.727 73,720,697 +176,428 0.81% 201,035,743
2024-08-19 2024-08-15 2.694 73,544,269 -572,939 0.80% 198,128,561
2024-08-14 2024-08-12 2.650 74,117,208 +454,714 0.81% 196,412,109
2024-08-13 2024-08-09 2.617 73,662,494 -18,189 0.81% 192,777,144
2024-08-12 2024-08-08 2.573 73,680,683 +45,472 0.81% 189,583,993
2024-08-07 2024-08-05 2.474 73,635,211 +18,188 0.81% 182,179,799
2024-07-31 2024-07-29 2.628 73,617,023 -136,414 0.81% 193,467,633
2024-07-29 2024-07-25 2.705 73,753,437 -30,920 0.81% 199,503,048
2024-07-26 2024-07-24 2.727 73,784,357 -20,008 0.81% 201,209,343
2024-07-25 2024-07-23 2.595 73,804,365 -90,942 0.81% 191,525,329
2024-07-22 2024-07-18 2.430 73,895,307 -14,551 0.81% 179,573,107
2024-07-18 2024-07-16 2.375 73,909,858 +34,558 0.81% 175,544,927
2024-07-17 2024-07-15 2.474 73,875,300 -180,067 0.81% 182,773,800
2024-07-16 2024-07-12 2.419 74,055,367 -9,094 0.81% 179,147,761
2024-07-15 2024-07-11 2.419 74,064,461 +45,471 0.81% 179,169,760
2024-07-12 2024-07-10 2.441 74,018,990 +310,115 0.81% 180,687,577
2024-07-11 2024-07-09 2.672 73,708,875 +27,283 0.81% 196,951,014
2024-07-08 2024-07-04 2.650 73,681,592 -18,189 0.81% 195,257,718
2024-07-04 2024-07-02 2.628 73,699,781 -3,637 0.81% 193,685,123
2024-07-03 2024-06-28 2.639 73,703,418 +27,282 0.81% 194,505,119
2024-06-28 2024-06-26 2.650 73,676,136 +36,378 0.81% 195,243,259
2024-06-27 2024-06-25 2.672 73,639,758 -36,378 0.81% 196,766,333
2024-06-26 2024-06-24 2.639 73,676,136 +18,189 0.81% 194,433,121
2024-06-25 2024-06-21 2.672 73,657,947 -18,189 0.81% 196,814,934
2024-06-24 2024-06-20 2.705 73,676,136 -920,340 0.81% 199,293,949
2024-06-21 2024-06-19 2.694 74,596,476 +109,132 0.82% 200,963,211
2024-06-20 2024-06-18 2.694 74,487,344 -18,189 0.82% 200,669,209
2024-06-19 2024-06-17 2.705 74,505,533 -25,464 0.82% 201,537,468
2024-06-17 2024-06-13 2.738 74,530,997 +3,638 0.82% 204,064,962
2024-06-13 2024-06-11 2.683 74,527,359 -54,566 0.82% 199,957,511
2024-06-11 2024-06-06 3.031 74,581,925 +2,334,039 0.82% 226,040,083
2024-06-06 2024-06-04 3.076 72,247,886 -138,312 0.82% 222,246,557
2024-06-04 2024-05-31 2.826 72,386,198 +1,145,257 0.82% 204,595,332
2024-05-31 2024-05-29 2.883 71,240,941 -1,127,638 0.80% 205,401,671
2024-05-30 2024-05-28 2.974 72,368,579 +1,762 0.82% 215,224,617
2024-05-29 2024-05-27 2.951 72,366,817 +12,334 0.82% 213,576,481
2024-05-23 2024-05-21 2.781 72,354,483 +5,286 0.82% 201,220,460
2024-05-17 2024-05-14 2.747 72,349,197 +132,145 0.82% 198,742,015
2024-05-14 2024-05-10 2.543 72,217,052 -15,858 0.82% 183,623,551
2024-05-13 2024-05-09 2.429 72,232,910 +17,620 0.82% 175,464,593
2024-05-09 2024-05-07 2.486 72,215,290 -158,574 0.82% 179,520,431
2024-05-08 2024-05-06 2.429 72,373,864 -158,574 0.82% 175,806,991
2024-05-06 2024-05-02 2.248 72,532,438 +52,858 0.82% 163,018,943
2024-04-26 2024-04-24 2.213 72,479,580 -607,867 0.82% 160,431,959
2024-04-25 2024-04-23 2.157 73,087,447 +1,272,996 0.83% 157,629,319
2024-04-18 2024-04-16 2.168 71,814,451 -33,476 0.81% 155,698,999
2024-04-16 2024-04-12 2.145 71,847,927 -51,096 0.81% 154,140,461
2024-04-12 2024-04-10 2.145 71,899,023 -5,286 0.81% 154,250,081
2024-04-11 2024-04-09 2.089 71,904,309 -246,671 0.81% 150,180,432
2024-04-08 2024-04-03 2.021 72,150,980 -185,003 0.82% 145,781,644
2024-04-05 2024-04-02 1.964 72,335,983 +188,527 0.82% 142,049,954
2024-04-03 2024-03-28 1.975 72,147,456 +264,290 0.82% 142,498,692
2024-04-02 2024-03-27 2.009 71,883,166 +70,477 0.81% 144,424,566
2024-03-28 2024-03-26 2.021 71,812,689 -63,429 0.81% 145,098,125
2024-03-22 2024-03-20 2.282 71,876,118 -88,097 0.81% 163,991,477
2024-03-20 2024-03-18 2.270 71,964,215 -881 0.81% 163,375,600
2024-03-19 2024-03-15 2.225 71,965,096 -10,572 0.81% 160,110,048
2024-03-14 2024-03-12 2.168 71,975,668 -792,869 0.81% 156,048,529
2024-03-13 2024-03-11 2.157 72,768,537 -5,286 0.82% 156,941,519
2024-03-11 2024-03-07 2.089 72,773,823 +440,483 0.82% 151,996,512
2024-03-07 2024-03-05 2.055 72,333,340 +5,286 0.82% 148,613,308
2024-03-06 2024-03-04 2.100 72,328,054 -100,430 0.82% 151,886,480
2024-03-05 2024-03-01 2.111 72,428,484 -3,524 0.82% 152,919,527
2024-03-04 2024-02-29 2.089 72,432,008 +14,095 0.82% 151,282,592
2024-03-01 2024-02-28 2.134 72,417,913 +1,428,928 0.82% 154,541,265
2024-02-28 2024-02-26 2.168 70,988,985 +1,383,117 0.80% 153,909,328
2024-02-21 2024-02-19 2.134 69,605,868 -45,810 0.79% 148,540,305
2024-02-20 2024-02-16 1.998 69,651,678 +8,810 0.79% 139,150,528
2024-02-16 2024-02-14 1.941 69,642,868 +17,619 0.79% 135,180,288
2024-02-14 2024-02-07 2.123 69,625,249 +352,387 0.79% 147,791,336
2024-02-08 2024-02-06 2.134 69,272,862 +45,810 0.78% 147,829,663
2024-01-26 2024-01-24 2.111 69,227,052 +1,762 0.78% 146,160,288
2024-01-16 2024-01-12 2.327 69,225,290 -24,667 0.78% 161,086,540
2024-01-08 2024-01-04 2.191 69,249,957 -10,572 0.78% 151,711,124
2023-12-29 2023-12-27 1.907 69,260,529 -352,386 0.78% 132,079,584
2023-12-15 2023-12-13 1.703 69,612,915 -22,906 0.79% 118,528,199
2023-12-13 2023-12-11 1.714 69,635,821 +17,620 0.79% 119,357,649
2023-12-11 2023-12-07 1.714 69,618,201 +17,619 0.79% 119,327,448
2023-12-07 2023-12-05 1.714 69,600,582 +35,239 0.79% 119,297,248
2023-12-04 2023-11-30 1.782 69,565,343 -259,004 0.79% 123,974,736
2023-12-01 2023-11-29 1.771 69,824,347 +276,623 0.79% 123,643,727
2023-11-20 2023-11-16 1.862 69,547,724 +17,619 0.79% 129,469,472
2023-11-17 2023-11-15 1.884 69,530,105 -19,381 0.79% 131,015,169
2023-11-07 2023-11-03 1.907 69,549,486 -1,272,996 0.79% 132,630,624
2023-11-02 2023-10-31 1.873 70,822,482 +88,096 0.80% 132,646,469
2023-11-01 2023-10-30 1.884 70,734,386 +15,858 0.80% 133,284,389
2023-10-27 2023-10-25 1.896 70,718,528 -176,194 0.80% 134,057,245
2023-10-26 2023-10-24 1.907 70,894,722 -35,238 0.80% 135,195,985
2023-10-25 2023-10-20 1.884 70,929,960 +54,620 0.80% 133,652,907
2023-10-20 2023-10-18 1.930 70,875,340 -35,239 0.80% 136,768,059
2023-10-18 2023-10-16 1.918 70,910,579 +176,193 0.80% 136,031,142
2023-09-29 2023-09-27 1.896 70,734,386 +17,620 0.80% 134,087,307
2023-09-28 2023-09-26 2.081 70,716,766 +17,619 0.80% 147,130,134
2023-09-27 2023-09-25 2.081 70,699,147 +2,811,898 0.80% 147,093,477
2023-09-20 2023-09-18 2.104 67,887,249 +27,717,679 0.80% 142,848,204
2023-09-13 2023-09-11 2.128 40,169,570 +16,918 0.47% 85,474,439
2023-09-05 2023-08-31 2.140 40,152,652 +1,692 0.47% 85,913,098
2023-08-24 2023-08-22 2.033 40,150,960 +384,051 0.47% 81,637,736
2023-08-07 2023-08-03 2.234 39,766,909 -8,459 0.47% 88,848,523
2023-08-02 2023-07-31 2.246 39,775,368 -16,919 0.47% 89,337,620
2023-08-01 2023-07-28 2.234 39,792,287 -8,459 0.47% 88,905,223
2023-07-31 2023-07-27 2.234 39,800,746 -8,459 0.47% 88,924,122
2023-07-19 2023-07-14 2.222 39,809,205 -16,919 0.47% 88,472,424
2023-07-07 2023-07-05 2.211 39,826,124 +3,384 0.47% 88,039,227
2023-07-06 2023-07-04 2.234 39,822,740 -16,919 0.47% 88,973,262
2023-07-05 2023-07-03 2.222 39,839,659 +16,919 0.47% 88,540,105
2023-06-27 2023-06-23 2.104 39,822,740 +16,919 0.47% 83,794,924
2023-06-13 2023-06-09 2.377 39,805,821 +67,674 0.47% 94,635,297
2023-06-12 2023-06-08 2.427 39,738,147 +1,808,711 0.47% 96,442,624
2023-06-08 2023-06-06 2.439 37,929,436 -8,076 0.47% 92,522,625
2023-06-06 2023-06-02 2.489 37,937,512 -8,076 0.47% 94,421,357
2023-05-30 2023-05-25 2.328 37,945,588 +16,152 0.47% 88,333,303
2023-05-29 2023-05-24 2.427 37,929,436 +8,076 0.47% 92,052,967
2023-05-25 2023-05-23 2.452 37,921,360 +8,076 0.47% 92,972,483
2023-05-24 2023-05-22 2.501 37,913,284 +24,227 0.47% 94,830,515
2023-05-23 2023-05-19 2.563 37,889,057 +8,076 0.47% 97,115,707
2023-05-19 2023-05-17 2.600 37,880,981 +8,076 0.47% 98,502,181
2023-05-18 2023-05-16 2.650 37,872,905 +757,526 0.47% 100,357,013
2023-05-17 2023-05-15 2.625 37,115,379 +765,602 0.46% 97,430,537
2023-05-10 2023-05-08 2.650 36,349,777 +755,911 0.45% 96,320,973
2023-05-04 2023-05-02 2.613 35,593,866 +969,116 0.44% 92,995,718
2023-05-03 2023-04-28 2.464 34,624,750 +8,076 0.43% 85,318,863
2023-05-02 2023-04-27 2.501 34,616,674 +16,152 0.43% 86,584,877
2023-04-26 2023-04-24 2.353 34,600,522 +868,974 0.43% 81,403,220
2023-04-25 2023-04-21 2.340 33,731,548 +854,438 0.42% 78,941,143
2023-04-21 2023-04-19 2.377 32,877,110 +844,746 0.41% 78,162,816
2023-04-11 2023-04-04 2.390 32,032,364 +416,720 0.39% 76,551,135
2023-04-04 2023-03-31 2.427 31,615,644 -24,227 0.39% 76,729,689
2023-04-03 2023-03-30 2.278 31,639,871 +72,683 0.39% 72,087,151
2023-03-29 2023-03-27 2.353 31,567,188 -3,230 0.39% 74,266,821
2023-03-27 2023-03-23 2.415 31,570,418 -80,760 0.39% 76,229,010
2023-03-16 2023-03-14 2.365 31,651,178 +24,228 0.39% 74,856,338
2023-03-07 2023-03-03 2.489 31,626,950 -125,985 0.39% 78,715,218
2023-03-06 2023-03-02 2.402 31,752,935 -1,534,434 0.39% 76,276,532
2023-03-03 2023-03-01 2.390 33,287,369 +1,437,522 0.41% 79,550,354
2023-03-02 2023-02-28 2.439 31,849,847 +436,103 0.39% 77,692,467
2023-03-01 2023-02-27 2.538 31,413,744 -24,228 0.39% 79,740,489
2023-02-27 2023-02-23 2.538 31,437,972 -72,684 0.39% 79,801,989
2023-02-22 2023-02-20 2.514 31,510,656 +400,568 0.39% 79,206,134
2023-02-20 2023-02-16 2.439 31,110,088 +409,452 0.38% 75,887,946
2023-02-16 2023-02-14 2.464 30,700,636 +403,798 0.38% 75,649,452
2023-02-14 2023-02-10 2.476 30,296,838 +400,568 0.37% 75,029,601
2023-02-10 2023-02-08 2.526 29,896,270 +403,799 0.37% 75,518,353
2023-02-08 2023-02-06 2.464 29,492,471 +405,413 0.36% 72,672,412
2023-02-06 2023-02-02 2.526 29,087,058 +397,338 0.36% 73,474,273
2023-02-03 2023-02-01 2.514 28,689,720 -16,152 0.35% 72,115,344
2023-02-02 2023-01-31 2.476 28,705,872 +415,105 0.35% 71,089,601
2023-02-01 2023-01-30 2.526 28,290,767 +387,647 0.35% 71,462,832
2023-01-20 2023-01-18 2.551 27,903,120 -6,461 0.34% 71,174,647
2022-12-09 2022-12-07 2.402 27,909,581 +14,537 0.34% 67,044,072
2022-12-08 2022-12-06 2.464 27,895,044 +117,909 0.34% 68,736,191
2022-12-06 2022-12-02 2.427 27,777,135 -1,615 0.34% 67,413,807
2022-11-25 2022-11-23 2.328 27,778,750 -11,307 0.34% 64,665,983
2022-11-15 2022-11-11 2.291 27,790,057 -8,076 0.34% 63,659,980
2022-11-11 2022-11-09 2.291 27,798,133 +218,051 0.34% 63,678,480
2022-11-10 2022-11-08 2.278 27,580,082 +219,667 0.34% 62,837,473
2022-11-09 2022-11-07 2.278 27,360,415 -8,076 0.34% 62,336,991
2022-11-02 2022-10-31 2.043 27,368,491 +1,615 0.34% 55,916,520
2022-11-01 2022-10-28 2.105 27,366,876 +8,076 0.34% 57,607,560
2022-10-31 2022-10-27 2.155 27,358,800 +45,225 0.34% 58,945,632
2022-10-27 2022-10-25 2.216 27,313,575 +458,715 0.34% 60,539,233
2022-10-26 2022-10-24 2.192 26,854,860 +424,796 0.33% 58,857,457
2022-10-25 2022-10-21 2.365 26,430,064 -9,691 0.32% 62,508,189
2022-10-21 2022-10-19 2.328 26,439,755 -4,845 0.32% 61,548,945
2022-10-20 2022-10-18 2.316 26,444,600 -32,304 0.32% 61,232,775
2022-10-19 2022-10-17 2.266 26,476,904 -19,383 0.32% 59,996,184
2022-10-14 2022-10-12 2.142 26,496,287 +3,231 0.32% 56,759,225
2022-10-05 2022-09-30 2.241 26,493,056 +3,230 0.32% 59,376,688
2022-09-28 2022-09-26 2.154 26,489,826 +1,059,593 0.32% 57,059,726
2022-09-27 2022-09-23 2.309 25,430,233 +54,271 0.32% 58,713,433
2022-09-21 2022-09-19 2.412 25,375,962 +23,259 0.32% 61,206,596
2022-09-20 2022-09-16 2.438 25,352,703 +7,753 0.32% 61,804,511
2022-09-08 2022-09-06 2.528 25,344,950 +395,399 0.32% 64,073,967
2022-09-07 2022-09-05 2.515 24,949,551 +387,647 0.32% 62,752,560
2022-09-05 2022-09-01 2.541 24,561,904 +386,095 0.31% 62,411,175
2022-09-02 2022-08-31 2.605 24,175,809 -15,505 0.31% 62,989,257
2022-09-01 2022-08-30 2.593 24,191,314 +31,011 0.31% 62,717,627
2022-08-31 2022-08-29 2.618 24,160,303 +379,894 0.31% 63,260,485
2022-08-26 2022-08-24 2.618 23,780,409 -15,506 0.30% 62,265,784
2022-08-25 2022-08-23 2.670 23,795,915 -62,023 0.30% 63,534,096
2022-08-22 2022-08-18 2.967 23,857,938 -31,012 0.30% 70,777,439
2022-08-19 2022-08-17 3.005 23,888,950 -31,012 0.30% 71,793,824
2022-08-17 2022-08-15 2.902 23,919,962 +362,837 0.30% 69,418,801
2022-08-16 2022-08-12 2.902 23,557,125 +345,781 0.30% 68,365,801
2022-08-15 2022-08-11 2.889 23,211,344 +345,781 0.30% 67,062,912
2022-08-12 2022-08-10 2.838 22,865,563 +398,500 0.29% 64,884,159
2022-08-11 2022-08-09 2.889 22,467,063 +15,506 0.29% 64,912,513
2022-08-09 2022-08-05 2.992 22,451,557 +341,129 0.29% 67,184,417
2022-08-05 2022-08-03 2.889 22,110,428 +355,084 0.28% 63,882,113
2022-08-04 2022-08-02 2.928 21,755,344 +334,927 0.28% 63,698,017
2022-08-03 2022-08-01 3.057 21,420,417 +322,522 0.27% 65,480,256
2022-07-20 2022-07-18 3.147 21,097,895 +15,506 0.27% 66,399,232
2022-07-19 2022-07-15 3.018 21,082,389 +15,506 0.27% 63,631,151
2022-07-18 2022-07-14 3.044 21,066,883 -15,506 0.27% 64,127,807
2022-07-15 2022-07-13 3.005 21,082,389 -3,101 0.27% 63,359,223
2022-07-12 2022-07-08 3.070 21,085,490 -15,506 0.27% 64,728,383
2022-07-08 2022-07-06 3.070 21,100,996 +338,028 0.27% 64,775,983
2022-07-07 2022-07-05 3.031 20,762,968 +1,550 0.26% 62,934,879
2022-07-04 2022-06-29 3.044 20,761,418 -31,012 0.26% 63,197,968
2022-06-30 2022-06-28 3.031 20,792,430 -29,461 0.26% 63,024,181
2022-06-28 2022-06-24 3.005 20,821,891 -34,113 0.26% 62,576,345
2022-06-23 2022-06-21 2.954 20,856,004 +587,673 0.27% 61,602,833
2022-06-22 2022-06-20 2.915 20,268,331 +15,505 0.26% 59,082,727
2022-06-21 2022-06-17 2.863 20,252,826 +7,753 0.26% 57,992,617
2022-06-20 2022-06-16 2.889 20,245,073 +359,736 0.26% 58,492,673
2022-06-17 2022-06-15 2.980 19,885,337 +308,567 0.25% 59,248,729
2022-06-16 2022-06-14 3.018 19,576,770 +31,012 0.25% 59,086,872
2022-06-15 2022-06-13 2.992 19,545,758 +376,792 0.25% 58,489,055
2022-06-14 2022-06-10 3.378 19,168,966 -35,663 0.24% 64,749,502
2022-06-13 2022-06-09 3.285 19,204,629 +832,228 0.24% 63,089,221
2022-06-10 2022-06-08 3.298 18,372,401 +300,459 0.24% 60,598,633
2022-06-09 2022-06-07 3.285 18,071,942 +400,109 0.24% 59,368,225
2022-06-07 2022-06-02 3.431 17,671,833 +582,801 0.23% 60,628,793
2022-06-06 2022-06-01 3.431 17,089,032 +582,800 0.22% 58,629,311
2022-06-02 2022-05-31 3.444 16,506,232 -107,199 0.22% 56,848,480
2022-06-01 2022-05-30 3.285 16,613,431 +22,648 0.22% 54,576,864
2022-05-25 2022-05-23 3.298 16,590,783 +629,605 0.22% 54,722,231
2022-05-24 2022-05-20 3.272 15,961,178 +102,670 0.21% 52,222,716
2022-05-23 2022-05-19 3.325 15,858,508 +609,977 0.21% 52,727,066
2022-05-19 2022-05-17 3.259 15,248,531 +609,977 0.20% 49,689,048
2022-05-17 2022-05-13 3.192 14,638,554 +28,688 0.19% 46,731,830
2022-05-13 2022-05-11 3.338 14,609,866 +910,436 0.19% 48,769,055
2022-04-08 2022-04-06 3.431 13,699,430 -45,295 0.18% 47,000,213
2022-04-07 2022-04-04 3.338 13,744,725 -566 0.18% 45,881,136
2022-04-06 2022-04-01 3.325 13,745,291 +13,588 0.18% 45,700,949
2022-04-04 2022-03-31 3.192 13,731,703 +117,768 0.18% 43,836,816
2022-03-28 2022-03-24 3.735 13,613,935 -15,098 0.18% 50,854,612
2022-03-17 2022-03-15 3.391 13,629,033 -7,549 0.18% 46,217,087
2022-03-03 2022-03-01 4.120 13,636,582 +210,623 0.18% 56,177,639
2022-03-01 2022-02-25 4.106 13,425,959 -37,746 0.18% 55,132,105
2022-02-22 2022-02-18 4.199 13,463,705 -361,608 0.18% 56,535,523
2022-02-21 2022-02-17 4.186 13,825,313 -7,549 0.18% 57,870,818
2022-02-08 2022-02-04 4.040 13,832,862 +7,549 0.18% 55,886,826
2022-01-28 2022-01-26 3.987 13,825,313 -10,569 0.18% 55,123,785
2022-01-27 2022-01-25 3.908 13,835,882 -64,923 0.18% 54,066,272
2022-01-20 2022-01-18 4.080 13,900,805 -10,569 0.18% 56,713,732
2022-01-19 2022-01-17 4.040 13,911,374 +10,569 0.18% 56,204,026
2022-01-14 2022-01-12 4.120 13,900,805 +7,549 0.18% 57,266,139
2022-01-10 2022-01-06 4.093 13,893,256 -22,648 0.18% 56,866,969
2022-01-07 2022-01-05 4.093 13,915,904 -7,549 0.18% 56,959,670
2022-01-06 2022-01-04 4.146 13,923,453 -10,569 0.18% 57,728,311
2022-01-05 2022-01-03 4.120 13,934,022 -7,549 0.18% 57,402,981
2022-01-04 2021-12-31 4.014 13,941,571 +7,549 0.18% 55,956,676
2021-12-30 2021-12-28 4.000 13,934,022 +101,160 0.18% 55,741,801
2021-12-29 2021-12-24 3.961 13,832,862 -15,099 0.18% 54,787,413
2021-12-22 2021-12-20 3.841 13,847,961 -143,435 0.18% 53,196,296
2021-12-20 2021-12-16 4.014 13,991,396 +7,549 0.18% 56,156,656
2021-12-17 2021-12-15 3.908 13,983,847 +30,197 0.18% 54,644,473
2021-12-03 2021-12-01 3.802 13,953,650 +22,648 0.18% 53,047,789
2021-12-02 2021-11-30 3.855 13,931,002 +16,608 0.18% 53,699,829
2021-11-30 2021-11-26 3.762 13,914,394 +6,039 0.18% 52,345,602
2021-11-12 2021-11-10 3.775 13,908,355 -52,844 0.18% 52,507,119
2021-11-11 2021-11-09 3.735 13,961,199 -123,807 0.18% 52,151,810
2021-11-09 2021-11-05 3.775 14,085,006 +37,746 0.18% 53,174,016
2021-11-05 2021-11-03 3.841 14,047,260 +11,714,889 0.18% 53,961,894
2021-10-29 2021-10-27 4.000 2,332,371 -7,549 0.03% 9,330,440
2021-10-28 2021-10-26 4.053 2,339,920 -22,648 0.03% 9,484,621
2021-10-27 2021-10-25 4.120 2,362,568 -30,197 0.03% 9,732,900
2021-10-25 2021-10-21 4.159 2,392,765 +39,256 0.03% 9,952,387
2021-10-21 2021-10-19 4.239 2,353,509 +22,648 0.03% 9,976,160
2021-10-20 2021-10-18 4.186 2,330,861 +1,510 0.03% 9,756,657
2021-10-15 2021-10-11 4.226 2,329,351 -9,060 0.03% 9,842,902
2021-10-12 2021-10-08 4.398 2,338,411 +21,138 0.03% 10,283,868
2021-10-11 2021-10-07 4.689 2,317,273 -61,903 0.03% 10,866,208
2021-10-08 2021-10-06 4.544 2,379,176 +15,098 0.03% 10,809,815
2021-09-23 2021-09-20 4.187 2,364,078 -1,251,468 0.03% 9,899,419
2021-09-20 2021-09-16 4.269 3,615,546 +8,798 0.05% 15,435,751
2021-09-17 2021-09-15 4.351 3,606,748 +189,151 0.05% 15,693,363
2021-09-14 2021-09-10 4.433 3,417,597 -366,573 0.05% 15,150,039
2021-09-08 2021-09-06 4.583 3,784,170 +368,040 0.05% 17,342,809
2021-09-07 2021-09-03 4.528 3,416,130 -7,332 0.05% 15,469,704
2021-09-03 2021-09-01 4.351 3,423,462 +133,433 0.05% 14,895,865
2021-09-02 2021-08-31 4.378 3,290,029 -8,798 0.04% 14,405,034
2021-09-01 2021-08-30 4.365 3,298,827 +102,640 0.04% 14,398,560
2021-08-30 2021-08-26 4.324 3,196,187 +7,332 0.04% 13,819,775
2021-08-23 2021-08-19 4.147 3,188,855 -21,995 0.04% 13,222,631
2021-08-20 2021-08-18 4.160 3,210,850 -14,663 0.04% 13,357,629
2021-08-18 2021-08-16 4.119 3,225,513 -21,994 0.04% 13,286,643
2021-08-17 2021-08-13 4.215 3,247,507 -10,264 0.04% 13,687,310
2021-08-13 2021-08-11 3.983 3,257,771 +39,590 0.04% 12,975,166
2021-08-09 2021-08-05 3.915 3,218,181 +14,663 0.04% 12,598,008
2021-08-05 2021-08-03 3.983 3,203,518 -7,332 0.04% 12,759,086
2021-08-04 2021-08-02 3.942 3,210,850 +14,663 0.04% 12,656,901
2021-08-03 2021-07-30 3.887 3,196,187 -36,657 0.04% 12,424,719
2021-07-19 2021-07-15 4.065 3,232,844 -2,933 0.04% 13,140,459
2021-07-12 2021-07-08 4.024 3,235,777 +1,467 0.04% 13,019,974
2021-07-06 2021-07-02 4.037 3,234,310 -20,528 0.04% 13,058,187
2021-07-05 2021-06-30 4.010 3,254,838 +7,331 0.04% 13,052,276
2021-06-29 2021-06-25 3.956 3,247,507 -8,798 0.04% 12,845,695
2021-06-25 2021-06-23 3.956 3,256,305 +1,319,663 0.04% 12,880,496
2021-06-24 2021-06-22 3.956 1,936,642 +7,332 0.03% 7,660,496
2021-06-16 2021-06-11 4.078 1,929,310 -7,332 0.03% 7,868,333
2021-06-15 2021-06-10 4.242 1,936,642 +7,332 0.03% 8,215,382
2021-06-11 2021-06-09 4.256 1,929,310 +49,665 0.03% 8,211,290
2021-06-07 2021-06-03 4.326 1,879,645 -8,571 0.03% 8,131,490
2021-05-31 2021-05-27 4.340 1,888,216 +208,567 0.03% 8,195,004
2021-05-28 2021-05-26 4.298 1,679,649 +5,715 0.02% 7,219,261
2021-05-26 2021-05-24 4.312 1,673,934 -10,000 0.02% 7,218,133
2021-05-21 2021-05-18 4.284 1,683,934 -55,713 0.02% 7,214,102
2021-05-13 2021-05-11 4.228 1,739,647 -218,568 0.02% 7,355,359
2021-05-11 2021-05-07 4.186 1,958,215 -4,286 0.03% 8,197,235
2021-05-05 2021-05-03 4.172 1,962,501 +1,429 0.03% 8,187,701
2021-04-26 2021-04-22 4.340 1,961,072 +4,286 0.03% 8,511,205
2021-04-22 2021-04-20 4.368 1,956,786 -25,714 0.03% 8,547,394
2021-04-21 2021-04-19 4.326 1,982,500 -71,428 0.03% 8,576,448
2021-04-20 2021-04-16 4.340 2,053,928 -1,428 0.03% 8,914,207
2021-04-19 2021-04-15 4.312 2,055,356 -42,856 0.03% 8,862,854
2021-04-16 2021-04-14 4.242 2,098,212 -4,286 0.03% 8,900,775
2021-04-08 2021-04-01 4.130 2,102,498 +15,714 0.03% 8,683,472
2021-04-07 2021-03-31 4.130 2,086,784 -281,424 0.03% 8,618,572
2021-03-30 2021-03-26 4.312 2,368,208 -25,713 0.03% 10,211,896
2021-03-29 2021-03-25 4.298 2,393,921 +71,427 0.03% 10,289,256
2021-03-26 2021-03-24 4.368 2,322,494 -4,286 0.03% 10,144,835
2021-03-25 2021-03-23 4.382 2,326,780 -28,571 0.03% 10,196,132
2021-03-22 2021-03-18 4.382 2,355,351 -2,857 0.03% 10,321,333
2021-03-19 2021-03-17 4.382 2,358,208 +2,857 0.03% 10,333,852
2021-03-18 2021-03-16 4.410 2,355,351 -288,566 0.03% 10,387,284
2021-03-17 2021-03-15 4.340 2,643,917 -8,571 0.04% 11,474,805
2021-03-16 2021-03-12 4.326 2,652,488 -357,137 0.04% 11,474,868
2021-03-12 2021-03-10 4.312 3,009,625 +1,429 0.04% 12,977,735
2021-03-10 2021-03-08 4.326 3,008,196 -34,285 0.04% 13,013,689
2021-03-09 2021-03-05 4.270 3,042,481 -1,275,692 0.04% 12,991,626
2021-03-08 2021-03-04 4.256 4,318,173 +1,222,836 0.06% 18,378,473
2021-03-02 2021-02-26 4.298 3,095,337 +142,854 0.04% 13,303,996
2021-03-01 2021-02-25 4.410 2,952,483 -5,714 0.04% 13,020,683
2021-02-26 2021-02-24 4.270 2,958,197 +331,423 0.04% 12,631,727
2021-02-25 2021-02-23 4.368 2,626,774 +19,999 0.04% 11,473,954
2021-02-22 2021-02-18 4.438 2,606,775 -21,428 0.04% 11,569,074
2021-02-19 2021-02-17 4.480 2,628,203 -99,998 0.04% 11,774,560
2021-02-17 2021-02-11 4.410 2,728,201 +214,282 0.04% 12,031,582
2021-02-10 2021-02-08 4.312 2,513,919 -28,571 0.04% 10,840,213
2021-02-08 2021-02-04 4.368 2,542,490 -12,857 0.04% 11,105,795
2021-02-04 2021-02-02 4.466 2,555,347 -1,072 0.04% 11,412,384
2021-02-01 2021-01-28 4.452 2,556,419 +14,286 0.04% 11,381,381
2021-01-29 2021-01-27 4.578 2,542,133 -14,286 0.04% 11,638,093
2021-01-28 2021-01-26 4.508 2,556,419 -14,285 0.04% 11,524,543
2021-01-27 2021-01-25 4.522 2,570,704 +14,285 0.04% 11,624,931
2021-01-22 2021-01-20 4.690 2,556,419 -589,989 0.04% 11,989,820
2021-01-21 2021-01-19 4.718 3,146,408 +21,428 0.04% 14,845,018
2021-01-20 2021-01-18 4.634 3,124,980 +71,427 0.04% 14,481,416
2021-01-19 2021-01-15 4.620 3,053,553 +78,570 0.04% 14,107,667
2021-01-18 2021-01-14 4.578 2,974,983 +194,283 0.04% 13,619,716
2021-01-15 2021-01-13 4.410 2,780,700 -14,286 0.04% 12,263,106
2021-01-13 2021-01-11 4.326 2,794,986 -534,276 0.04% 12,091,326
2021-01-12 2021-01-08 4.466 3,329,262 -34,285 0.05% 14,868,750
2021-01-11 2021-01-07 4.410 3,363,547 +5,714 0.05% 14,833,508
2021-01-08 2021-01-06 4.480 3,357,833 +25,714 0.05% 15,043,361
2021-01-07 2021-01-05 4.396 3,332,119 +57,142 0.05% 14,648,257
2021-01-06 2021-01-04 4.340 3,274,977 -71,427 0.05% 14,213,654
2021-01-05 2020-12-31 4.368 3,346,404 +118,569 0.05% 14,617,354
2021-01-04 2020-12-29 4.312 3,227,835 +18,571 0.05% 13,918,673
2020-12-30 2020-12-28 4.340 3,209,264 +8,571 0.04% 13,928,455
2020-12-29 2020-12-24 4.326 3,200,693 -64,284 0.04% 13,846,446
2020-12-22 2020-12-18 4.312 3,264,977 -35,714 0.05% 14,078,833
2020-12-16 2020-12-14 4.284 3,300,691 -8,571 0.05% 14,140,413
2020-12-15 2020-12-11 4.256 3,309,262 -8,572 0.05% 14,084,471
2020-12-10 2020-12-08 4.312 3,317,834 -7,142 0.05% 14,306,756
2020-12-09 2020-12-07 4.340 3,324,976 -14,286 0.05% 14,430,654
2020-12-07 2020-12-03 4.354 3,339,262 +28,571 0.05% 14,539,407
2020-12-02 2020-11-30 4.396 3,310,691 -22,857 0.05% 14,554,058
2020-12-01 2020-11-27 4.256 3,333,548 +8,572 0.05% 14,187,834
2020-11-30 2020-11-26 4.256 3,324,976 -114,284 0.05% 14,151,351
2020-11-27 2020-11-25 4.298 3,439,260 +2,857 0.05% 14,782,204
2020-11-25 2020-11-23 4.340 3,436,403 +28,571 0.05% 14,914,256
2020-11-24 2020-11-20 4.312 3,407,832 +47,142 0.05% 14,694,834
2020-11-23 2020-11-19 4.354 3,360,690 +14,286 0.05% 14,632,706
2020-11-17 2020-11-13 4.354 3,346,404 +114,283 0.05% 14,570,504
2020-11-13 2020-11-11 4.536 3,232,121 -157,140 0.05% 14,661,163
2020-11-11 2020-11-09 4.326 3,389,261 +7,143 0.05% 14,662,205
2020-11-05 2020-11-03 4.186 3,382,118 -2,857 0.05% 14,157,799
2020-10-28 2020-10-23 4.144 3,384,975 -97,141 0.05% 14,027,587
2020-10-23 2020-10-21 4.158 3,482,116 -59,999 0.05% 14,478,897
2020-10-21 2020-10-19 4.186 3,542,115 -4,286 0.05% 14,827,559
2020-10-20 2020-10-16 4.214 3,546,401 -1,008,553 0.05% 14,944,801
2020-10-15 2020-10-12 4.382 4,554,954 +154,283 0.06% 19,960,165
2020-10-14 2020-10-09 4.382 4,400,671 -25,714 0.06% 19,284,085
2020-10-12 2020-10-08 4.354 4,426,385 -14,286 0.06% 19,272,825
2020-10-08 2020-10-06 4.298 4,440,671 -14,285 0.06% 19,086,345
2020-10-06 2020-09-30 4.200 4,454,956 +14,285 0.06% 18,711,150
2020-10-05 2020-09-29 4.242 4,440,671 -2,857 0.06% 18,837,663
2020-09-29 2020-09-25 4.200 4,443,528 -4,285 0.06% 18,663,151
2020-09-25 2020-09-23 4.340 4,447,813 -4,286 0.06% 19,303,854
2020-09-24 2020-09-22 4.517 4,452,099 +14,286 0.06% 20,109,745
2020-09-23 2020-09-21 4.560 4,437,813 +118,718 0.06% 20,236,731
2020-09-17 2020-09-15 4.517 4,319,095 -8,342 0.06% 19,508,977
2020-09-16 2020-09-14 4.459 4,327,437 +13,903 0.06% 19,297,656
2020-09-14 2020-09-10 4.474 4,313,534 +6,952 0.06% 19,297,707
2020-09-10 2020-09-08 4.503 4,306,582 +4,171 0.06% 19,390,507
2020-09-03 2020-09-01 4.402 4,302,411 +11,123 0.06% 18,938,493
2020-09-02 2020-08-31 4.387 4,291,288 +180,743 0.06% 18,827,801
2020-08-27 2020-08-25 4.675 4,110,545 -13,904 0.06% 19,217,411
2020-08-26 2020-08-24 4.675 4,124,449 +139,033 0.06% 19,282,414
2020-08-25 2020-08-21 4.661 3,985,416 -55,613 0.06% 18,575,083
2020-08-24 2020-08-20 4.646 4,041,029 -34,758 0.06% 18,776,152
2020-08-20 2020-08-18 4.704 4,075,787 -368,438 0.06% 19,172,173
2020-08-19 2020-08-17 4.747 4,444,225 +34,759 0.06% 21,097,067
2020-08-18 2020-08-14 4.747 4,409,466 -244,698 0.06% 20,932,063
2020-08-17 2020-08-13 4.833 4,654,164 -48,662 0.07% 22,495,366
2020-08-13 2020-08-11 4.661 4,702,826 -625,648 0.07% 21,918,762
2020-08-11 2020-08-07 4.690 5,328,474 -69,517 0.08% 24,988,061
2020-08-07 2020-08-05 4.690 5,397,991 +69,517 0.08% 25,314,063
2020-08-04 2020-07-31 4.733 5,328,474 +111,226 0.08% 25,218,012
2020-07-24 2020-07-22 4.690 5,217,248 +41,710 0.07% 24,466,463
2020-07-17 2020-07-15 4.603 5,175,538 +1,390 0.07% 23,824,159
2020-07-10 2020-07-08 5.006 5,174,148 +5,561 0.07% 25,901,815
2020-07-09 2020-07-07 4.963 5,168,587 -15,293 0.07% 25,650,925
2020-07-07 2020-07-03 4.589 5,183,880 -2,781 0.07% 23,787,989
2020-07-06 2020-07-02 4.531 5,186,661 -6,951 0.07% 23,502,308
2020-06-29 2020-06-24 4.330 5,193,612 +6,951 0.07% 22,487,858
2020-06-26 2020-06-23 4.301 5,186,661 -20,855 0.07% 22,308,540
2020-06-24 2020-06-22 4.416 5,207,516 -34,758 0.07% 22,997,524
2020-06-23 2020-06-19 4.531 5,242,274 -22,245 0.08% 23,754,307
2020-06-22 2020-06-18 4.560 5,264,519 +5,561 0.08% 24,006,567
2020-06-18 2020-06-16 4.373 5,258,958 +13,903 0.08% 22,997,752
2020-06-15 2020-06-11 4.316 5,245,055 -34,758 0.08% 22,635,151
2020-06-12 2020-06-10 4.704 5,279,813 -125,130 0.08% 24,835,472
2020-06-11 2020-06-09 4.689 5,404,943 +2,906,541 0.08% 25,344,366
2020-06-10 2020-06-08 4.674 2,498,402 +122,070 0.04% 11,678,438
2020-06-05 2020-06-03 4.630 2,376,332 +149,197 0.03% 11,002,717
2020-06-04 2020-06-02 4.556 2,227,135 -5,425 0.03% 10,147,714
2020-06-03 2020-06-01 4.453 2,232,560 -12,207 0.03% 9,941,989
2020-06-02 2020-05-29 4.320 2,244,767 +12,207 0.03% 9,698,445
2020-06-01 2020-05-28 4.394 2,232,560 -67,817 0.03% 9,810,307
2020-05-28 2020-05-26 4.394 2,300,377 +3,391 0.03% 10,108,308
2020-05-21 2020-05-19 4.438 2,296,986 +16,276 0.03% 10,195,019
2020-05-20 2020-05-18 4.394 2,280,710 +6,781 0.03% 10,021,888
2020-05-18 2020-05-14 4.365 2,273,929 +20,345 0.03% 9,925,030
2020-05-14 2020-05-12 4.335 2,253,584 +54,254 0.03% 9,769,769
2020-05-13 2020-05-11 4.350 2,199,330 -8,138 0.03% 9,566,996
2020-05-12 2020-05-08 4.306 2,207,468 +54,253 0.03% 9,504,745
2020-05-11 2020-05-07 4.203 2,153,215 +13,563 0.03% 9,048,893
2020-05-08 2020-05-06 4.232 2,139,652 +14,920 0.03% 9,054,995
2020-05-07 2020-05-05 4.173 2,124,732 +176,324 0.03% 8,866,532
2020-05-06 2020-05-04 4.203 1,948,408 +5,425 0.03% 8,188,191
2020-05-04 2020-04-28 4.468 1,942,983 -4,069 0.03% 8,681,101
2020-04-29 2020-04-27 4.424 1,947,052 -47,472 0.03% 8,613,150
2020-04-28 2020-04-24 4.335 1,994,524 -200,737 0.03% 8,646,688
2020-04-21 2020-04-17 4.497 2,195,261 -6,782 0.03% 9,873,001
2020-04-17 2020-04-15 4.365 2,202,043 +122,070 0.03% 9,611,268
2020-04-16 2020-04-14 4.379 2,079,973 +20,345 0.03% 9,109,139
2020-04-14 2020-04-08 4.365 2,059,628 +40,690 0.03% 8,989,669
2020-04-09 2020-04-07 4.468 2,018,938 -40,690 0.03% 9,020,463
2020-04-08 2020-04-06 4.379 2,059,628 +135,634 0.03% 9,020,039
2020-04-07 2020-04-03 4.424 1,923,994 +20,345 0.03% 8,511,148
2020-04-06 2020-04-02 4.438 1,903,649 +12,207 0.03% 8,449,219
2020-04-03 2020-04-01 4.453 1,891,442 -67,817 0.03% 8,422,930
2020-04-02 2020-03-31 4.468 1,959,259 +4,069 0.03% 8,753,821
2020-04-01 2020-03-30 4.542 1,955,190 -46,115 0.03% 8,879,794
2020-03-31 2020-03-27 4.586 2,001,305 -61,035 0.03% 9,177,764
2020-03-30 2020-03-26 4.571 2,062,340 +176,323 0.03% 9,427,253
2020-03-27 2020-03-25 4.556 1,886,017 -181,749 0.03% 8,593,445
2020-03-26 2020-03-24 4.232 2,067,766 -3,079,557 0.03% 8,750,774
2020-03-24 2020-03-20 4.261 5,147,323 -237,359 0.08% 21,935,244
2020-03-23 2020-03-19 4.011 5,384,682 +24,414 0.08% 21,596,937
2020-03-19 2020-03-17 4.409 5,360,268 -6,781 0.08% 23,633,111
2020-03-18 2020-03-16 4.542 5,367,049 +1,356 0.08% 24,375,272
2020-03-17 2020-03-13 4.778 5,365,693 -1,113,551 0.08% 25,635,042
2020-03-16 2020-03-12 4.940 6,479,244 +6,782 0.10% 32,006,069
2020-03-12 2020-03-10 5.249 6,472,462 -56,966 0.10% 33,976,818
2020-03-11 2020-03-09 5.249 6,529,428 -10,851 0.10% 34,275,858
2020-03-10 2020-03-06 5.412 6,540,279 +16,276 0.10% 35,393,665
2020-03-03 2020-02-28 5.338 6,524,003 +745,984 0.10% 34,824,583
2020-02-28 2020-02-26 5.485 5,778,019 -17,632 0.09% 31,694,587
2020-02-24 2020-02-20 5.589 5,795,651 +271,267 0.09% 32,389,529
2020-02-21 2020-02-19 5.648 5,524,384 +203,450 0.08% 31,199,370
2020-02-20 2020-02-18 5.589 5,320,934 -14,920 0.08% 29,736,529
2020-02-19 2020-02-17 5.677 5,335,854 +221,083 0.08% 30,291,994
2020-02-18 2020-02-14 5.692 5,114,771 -13,564 0.08% 29,112,312
2020-02-17 2020-02-13 5.677 5,128,335 +13,564 0.08% 29,113,895
2020-02-14 2020-02-12 5.692 5,114,771 -9,495 0.08% 29,112,312
2020-02-12 2020-02-10 5.633 5,124,266 -13,563 0.08% 28,864,114
2020-02-10 2020-02-06 5.574 5,137,829 -39,334 0.08% 28,637,470
2020-02-06 2020-02-04 5.397 5,177,163 -6,781 0.08% 27,940,625
2020-02-05 2020-02-03 5.249 5,183,944 -20,345 0.08% 27,212,817
2020-02-04 2020-01-31 5.146 5,204,289 +8,138 0.08% 26,782,433
2020-02-03 2020-01-30 5.190 5,196,151 -1,357 0.08% 26,970,415
2020-01-31 2020-01-29 5.500 5,197,508 +8,138 0.08% 28,586,909
2020-01-30 2020-01-24 5.721 5,189,370 +135,634 0.08% 29,689,956
2020-01-23 2020-01-21 5.780 5,053,736 +6,782 0.07% 29,212,035
2020-01-22 2020-01-20 5.957 5,046,954 -1,357 0.07% 30,065,879
2020-01-21 2020-01-17 6.016 5,048,311 +1,357 0.07% 30,371,725
2020-01-20 2020-01-16 5.957 5,046,954 -6,782 0.07% 30,065,879
2020-01-16 2020-01-14 5.987 5,053,736 -40,690 0.07% 30,255,322
2020-01-15 2020-01-13 5.825 5,094,426 -13,564 0.07% 29,672,596
2020-01-14 2020-01-10 5.736 5,107,990 +54,254 0.08% 29,299,677
2020-01-07 2020-01-03 5.869 5,053,736 -132,921 0.07% 29,659,158
2020-01-06 2020-01-02 5.854 5,186,657 -13,563 0.08% 30,362,759
2019-12-30 2019-12-24 5.751 5,200,220 +5,425 0.08% 29,905,393
2019-12-20 2019-12-18 5.957 5,194,795 +4,069 0.08% 30,946,602
2019-12-19 2019-12-17 5.928 5,190,726 -6,782 0.08% 30,769,281
2019-12-18 2019-12-16 5.898 5,197,508 -20,345 0.08% 30,656,202
2019-12-17 2019-12-13 5.839 5,217,853 -54,253 0.08% 30,468,440
2019-12-16 2019-12-12 5.751 5,272,106 -13,563 0.08% 30,318,795
2019-12-09 2019-12-05 5.692 5,285,669 -33,909 0.08% 30,085,031
2019-12-02 2019-11-28 5.692 5,319,578 -1,356 0.08% 30,278,035
2019-11-29 2019-11-27 5.648 5,320,934 -1,207 0.08% 30,050,371
2019-11-28 2019-11-26 5.633 5,322,141 +1,207 0.08% 29,978,710
2019-11-25 2019-11-21 5.692 5,320,934 +134,277 0.08% 30,285,753
2019-11-20 2019-11-18 5.692 5,186,657 +6,782 0.08% 29,521,473
2019-11-19 2019-11-15 5.633 5,179,875 +8,138 0.08% 29,177,350
2019-11-18 2019-11-14 5.677 5,171,737 +13,563 0.08% 29,360,291
2019-11-15 2019-11-13 5.721 5,158,174 +67,817 0.08% 29,511,475
2019-11-13 2019-11-11 5.854 5,090,357 +12,207 0.07% 29,799,017
2019-11-11 2019-11-07 6.193 5,078,150 -180,393 0.07% 31,449,809
2019-11-08 2019-11-06 6.119 5,258,543 -6,781 0.08% 32,179,310
2019-11-07 2019-11-05 6.134 5,265,324 -67,817 0.08% 32,298,446
2019-11-06 2019-11-04 6.090 5,333,141 +6,782 0.08% 32,478,526
2019-11-04 2019-10-31 6.046 5,326,359 +13,563 0.08% 32,201,603
2019-10-30 2019-10-28 6.164 5,312,796 -74,598 0.08% 32,746,329
2019-10-28 2019-10-24 6.149 5,387,394 -13,564 0.08% 33,126,686
2019-10-24 2019-10-22 6.149 5,400,958 -4,069 0.08% 33,210,090
2019-10-23 2019-10-21 6.119 5,405,027 +36,621 0.08% 33,075,709
2019-10-22 2019-10-18 6.090 5,368,406 -33,908 0.08% 32,693,288
2019-10-21 2019-10-17 6.060 5,402,314 -33,908 0.08% 32,740,465
2019-10-16 2019-10-14 6.119 5,436,222 -13,564 0.08% 33,266,605
2019-10-15 2019-10-11 6.031 5,449,786 -58,322 0.08% 32,867,446
2019-10-14 2019-10-10 5.869 5,508,108 -20,345 0.08% 32,325,758
2019-10-10 2019-10-08 5.839 5,528,453 -71,886 0.08% 32,282,117
2019-10-09 2019-10-04 5.869 5,600,339 +6,782 0.08% 32,867,039
2019-10-04 2019-10-02 5.825 5,593,557 +33,908 0.08% 32,579,796
2019-09-30 2019-09-26 5.987 5,559,649 +20,345 0.08% 33,284,084
2019-09-26 2019-09-24 6.458 5,539,304 +8,138 0.08% 35,774,019
2019-09-25 2019-09-23 6.473 5,531,166 -165,537 0.08% 35,805,119
2019-09-24 2019-09-20 6.609 5,696,703 -386,125 0.09% 37,652,141
2019-09-23 2019-09-19 6.549 6,082,828 +46,282 0.09% 39,836,217
2019-09-19 2019-09-17 6.549 6,036,546 +19,835 0.09% 39,533,118
2019-09-18 2019-09-16 6.625 6,016,711 -7,934 0.09% 39,858,222
2019-09-17 2019-09-13 6.715 6,024,645 -25,124 0.09% 40,457,505
2019-09-13 2019-09-11 6.625 6,049,769 -19,835 0.09% 40,077,218
2019-09-12 2019-09-10 6.534 6,069,604 -6,612 0.09% 39,657,813
2019-09-11 2019-09-09 6.443 6,076,216 +25,124 0.09% 39,149,612
2019-09-10 2019-09-06 6.443 6,051,092 +6,612 0.09% 38,987,736
2019-09-09 2019-09-05 6.473 6,044,480 -14,546 0.09% 39,127,975
2019-09-05 2019-09-03 6.262 6,059,026 -21,157 0.09% 37,939,169
2019-09-04 2019-09-02 6.307 6,080,183 +6,612 0.09% 38,347,527
2019-09-03 2019-08-30 6.231 6,073,571 +681,008 0.09% 37,846,523
2019-09-02 2019-08-29 6.020 5,392,563 +149,425 0.08% 32,461,080
2019-08-30 2019-08-28 5.989 5,243,138 +47,605 0.08% 31,403,000
2019-08-29 2019-08-27 5.989 5,195,533 +33,058 0.08% 31,117,877
2019-08-28 2019-08-26 5.959 5,162,475 +6,612 0.08% 30,763,720
2019-08-27 2019-08-23 6.125 5,155,863 +26,447 0.08% 31,582,104
2019-08-21 2019-08-19 6.231 5,129,416 +35,703 0.08% 31,963,167
2019-08-19 2019-08-15 6.186 5,093,713 -6,611 0.08% 31,509,567
2019-08-16 2019-08-14 6.201 5,100,324 +19,835 0.08% 31,627,603
2019-08-15 2019-08-13 6.201 5,080,489 +39,670 0.08% 31,504,605
2019-08-14 2019-08-12 6.307 5,040,819 +13,224 0.08% 31,792,291
2019-08-12 2019-08-08 6.246 5,027,595 +13,223 0.08% 31,404,725
2019-08-09 2019-08-07 6.141 5,014,372 +7,934 0.08% 30,791,245
2019-08-08 2019-08-06 6.080 5,006,438 -40,992 0.08% 30,439,643
2019-08-07 2019-08-05 6.156 5,047,430 +11,901 0.08% 31,070,581
2019-08-06 2019-08-02 6.231 5,035,529 +33,058 0.08% 31,378,124
2019-08-05 2019-08-01 6.413 5,002,471 -23,802 0.08% 32,080,054
2019-08-02 2019-07-31 6.277 5,026,273 +83,308 0.08% 31,548,508
2019-07-31 2019-07-29 6.398 4,942,965 +99,176 0.07% 31,623,691
2019-07-30 2019-07-26 6.413 4,843,789 +27,769 0.07% 31,062,452
2019-07-29 2019-07-25 6.504 4,816,020 +22,480 0.07% 31,321,417
2019-07-25 2019-07-23 6.504 4,793,540 +39,671 0.07% 31,175,216
2019-07-24 2019-07-22 6.519 4,753,869 +7,934 0.07% 30,989,113
2019-07-23 2019-07-19 6.640 4,745,935 +39,670 0.07% 31,511,637
2019-07-22 2019-07-18 6.715 4,706,265 +19,835 0.07% 31,604,142
2019-07-19 2019-07-17 6.836 4,686,430 +14,546 0.07% 32,037,988
2019-07-18 2019-07-16 6.912 4,671,884 +6,612 0.07% 32,291,849
2019-07-10 2019-07-08 7.169 4,665,272 -3,967 0.07% 33,445,675
2019-07-09 2019-07-05 7.230 4,669,239 +25,124 0.07% 33,756,597
2019-07-05 2019-07-03 7.230 4,644,115 -137,524 0.07% 33,574,961
2019-07-03 2019-06-28 7.018 4,781,639 -89,919 0.07% 33,556,714
2019-07-02 2019-06-27 7.078 4,871,558 -101,821 0.07% 34,482,472
2019-06-28 2019-06-26 7.139 4,973,379 -101,821 0.08% 35,504,076
2019-06-27 2019-06-25 7.003 5,075,200 -218,187 0.08% 35,540,114
2019-06-26 2019-06-24 7.003 5,293,387 -1,322 0.08% 37,068,012
2019-06-25 2019-06-21 6.988 5,294,709 -6,612 0.08% 36,997,189
2019-06-24 2019-06-20 6.791 5,301,321 -33,059 0.08% 36,001,045
2019-06-20 2019-06-18 6.534 5,334,380 -6,611 0.08% 34,853,978
2019-06-13 2019-06-11 6.473 5,340,991 +13,223 0.08% 34,574,052
2019-06-11 2019-06-06 6.201 5,327,768 +6,612 0.08% 33,038,006
2019-06-10 2019-06-05 6.246 5,321,156 +13,223 0.08% 33,238,445
2019-06-06 2019-06-04 6.125 5,307,933 -1,455,903 0.08% 32,513,604
2019-06-04 2019-05-31 6.433 6,763,836 +119,754 0.10% 43,513,109
2019-05-31 2019-05-29 6.325 6,644,082 +12,964 0.10% 42,025,204
2019-05-30 2019-05-28 6.371 6,631,118 +1,459,746 0.10% 42,250,106
2019-05-27 2019-05-23 6.387 5,171,372 -84,266 0.08% 33,029,128
2019-05-24 2019-05-22 6.356 5,255,638 -45,374 0.08% 33,405,167
2019-05-22 2019-05-20 6.248 5,301,012 +53,153 0.08% 33,121,104
2019-05-21 2019-05-17 6.310 5,247,859 +155,568 0.08% 33,112,842
2019-05-20 2019-05-16 6.387 5,092,291 +97,230 0.08% 32,524,045
2019-05-17 2019-05-15 6.418 4,995,061 +77,784 0.08% 32,057,165
2019-05-16 2019-05-14 6.433 4,917,277 +47,966 0.08% 31,633,826
2019-05-15 2019-05-10 6.726 4,869,311 +14,261 0.08% 32,752,541
2019-05-10 2019-05-08 6.927 4,855,050 -37,596 0.07% 33,630,323
2019-05-09 2019-05-07 7.189 4,892,646 +6,482 0.08% 35,173,914
2019-05-08 2019-05-06 7.328 4,886,164 -6,482 0.08% 35,805,739
2019-05-06 2019-05-02 7.606 4,892,646 -24,631 0.08% 37,211,888
2019-05-02 2019-04-29 7.513 4,917,277 -6,482 0.08% 36,944,061
2019-04-30 2019-04-26 7.482 4,923,759 -44,078 0.08% 36,840,840
2019-04-29 2019-04-25 7.529 4,967,837 -9,075 0.08% 37,400,564
2019-04-26 2019-04-24 7.621 4,976,912 -36,299 0.08% 37,929,569
2019-04-25 2019-04-23 7.498 5,013,211 -36,299 0.08% 37,587,483
2019-04-17 2019-04-15 7.421 5,049,510 -6,482 0.08% 37,470,139
2019-04-16 2019-04-12 7.451 5,055,992 -35,003 0.08% 37,674,240
2019-04-12 2019-04-10 7.405 5,090,995 +12,964 0.08% 37,699,440
2019-04-10 2019-04-08 7.405 5,078,031 -84,266 0.08% 37,603,440
2019-04-09 2019-04-04 7.421 5,162,297 -64,820 0.08% 38,307,081
2019-04-08 2019-04-03 7.405 5,227,117 +32,410 0.08% 38,707,440
2019-04-04 2019-04-02 7.451 5,194,707 -6,482 0.08% 38,707,862
2019-04-03 2019-04-01 7.498 5,201,189 -29,817 0.08% 38,996,883
2019-04-02 2019-03-29 7.482 5,231,006 -107,601 0.08% 39,139,741
2019-04-01 2019-03-28 7.282 5,338,607 +136,122 0.08% 38,874,153
2019-03-29 2019-03-27 7.158 5,202,485 -84,266 0.08% 37,240,869
2019-03-28 2019-03-26 7.035 5,286,751 +128,343 0.08% 37,191,585
2019-03-27 2019-03-25 7.050 5,158,408 -11,667 0.08% 36,368,290
2019-03-26 2019-03-22 7.205 5,170,075 +2,592 0.08% 37,248,151
2019-03-25 2019-03-21 7.343 5,167,483 +90,748 0.08% 37,946,961
2019-03-22 2019-03-20 7.297 5,076,735 -33,706 0.08% 37,045,600
2019-03-21 2019-03-19 7.467 5,110,441 -6,482 0.08% 38,158,802
2019-03-19 2019-03-15 7.529 5,116,923 -136,122 0.08% 38,522,964
2019-03-18 2019-03-14 7.621 5,253,045 -19,446 0.08% 40,034,007
2019-03-14 2019-03-12 7.559 5,272,491 +64,820 0.09% 39,856,845
2019-03-13 2019-03-11 7.451 5,207,671 -38,892 0.09% 38,804,462
2019-03-12 2019-03-08 7.220 5,246,563 +86,859 0.09% 37,880,154
2019-03-11 2019-03-07 7.498 5,159,704 +28,521 0.08% 38,685,842
2019-03-08 2019-03-06 7.590 5,131,183 +286,504 0.08% 38,946,963
2019-03-07 2019-03-05 7.637 4,844,679 -94,637 0.08% 36,996,548
2019-03-06 2019-03-04 7.590 4,939,316 -562,638 0.08% 37,490,645
2019-03-04 2019-02-28 7.251 5,501,954 -18,149 0.09% 39,893,837
2019-03-01 2019-02-27 7.421 5,520,103 -269,652 0.09% 40,962,198
2019-02-28 2019-02-26 7.328 5,789,755 -105,008 0.09% 42,427,241
2019-02-27 2019-02-25 7.328 5,894,763 -745,430 0.10% 43,196,738
2019-02-26 2019-02-22 7.251 6,640,193 +3,889 0.11% 48,147,036
2019-02-25 2019-02-21 7.205 6,636,304 +51,856 0.11% 47,811,696
2019-02-19 2019-02-15 7.097 6,584,448 +58,338 0.11% 46,727,032
2019-02-18 2019-02-14 7.436 6,526,110 -68,709 0.11% 48,528,003
2019-02-15 2019-02-13 7.390 6,594,819 -119,269 0.11% 48,733,700
2019-02-14 2019-02-12 7.158 6,714,088 -171,125 0.11% 48,061,354
2019-02-13 2019-02-11 7.127 6,885,213 -155,567 0.11% 49,073,875
2019-02-12 2019-02-08 6.973 7,040,780 +22,038 0.12% 49,096,463
2019-02-11 2019-02-04 7.112 7,018,742 -38,892 0.12% 49,917,313
2019-02-08 2019-01-31 6.989 7,057,634 +42,781 0.12% 49,322,869
2019-02-01 2019-01-30 6.927 7,014,853 +45,374 0.11% 48,591,008
2019-01-31 2019-01-29 7.035 6,969,479 -700,055 0.11% 49,029,351
2019-01-30 2019-01-28 6.973 7,669,534 +51,856 0.13% 53,480,863
2019-01-29 2019-01-25 7.112 7,617,678 -33,707 0.12% 54,176,947
2019-01-28 2019-01-24 6.834 7,651,385 +1,297 0.13% 52,291,942
2019-01-25 2019-01-23 6.819 7,650,088 -42,782 0.13% 52,165,058
2019-01-24 2019-01-22 6.788 7,692,870 -356,510 0.13% 52,219,422
2019-01-23 2019-01-21 6.896 8,049,380 -81,673 0.13% 55,508,686
2019-01-22 2019-01-18 6.618 8,131,053 -18,149 0.13% 53,813,975
2019-01-21 2019-01-17 6.603 8,149,202 -12,964 0.13% 53,808,371
2019-01-17 2019-01-15 6.526 8,162,166 +23,335 0.13% 53,264,369
2019-01-16 2019-01-14 6.541 8,138,831 -25,928 0.13% 53,237,650
2019-01-15 2019-01-11 6.433 8,164,759 -15,557 0.13% 52,525,527
2019-01-11 2019-01-09 6.356 8,180,316 -28,521 0.13% 51,994,606
2019-01-09 2019-01-07 6.140 8,208,837 +12,964 0.13% 50,402,920
2019-01-07 2019-01-03 5.909 8,195,873 +20,743 0.13% 48,426,712
2019-01-04 2019-01-02 6.017 8,175,130 +1,296 0.13% 49,186,992
2019-01-02 2018-12-27 6.094 8,173,834 +359,103 0.13% 49,809,697
2018-12-28 2018-12-24 6.294 7,814,731 +6,482 0.13% 49,188,682
2018-12-27 2018-12-20 6.356 7,808,249 +32,410 0.13% 49,629,724
2018-12-20 2018-12-18 6.479 7,775,839 +3,889 0.13% 50,383,408
2018-12-19 2018-12-17 6.603 7,771,950 +460,222 0.13% 51,317,414
2018-12-17 2018-12-13 6.557 7,311,728 +277,430 0.12% 47,940,212
2018-12-13 2018-12-11 6.479 7,034,298 +321,507 0.12% 45,578,607
2018-12-12 2018-12-10 6.587 6,712,791 +348,731 0.11% 44,220,331
2018-12-11 2018-12-07 6.742 6,364,060 +33,707 0.10% 42,904,880
2018-12-10 2018-12-06 6.989 6,330,353 +45,374 0.10% 44,240,204
2018-12-07 2018-12-05 7.127 6,284,979 -25,928 0.10% 44,795,749
2018-12-06 2018-12-04 7.189 6,310,907 +31,113 0.10% 45,369,991
2018-12-05 2018-12-03 7.220 6,279,794 -6,482 0.10% 45,340,076
2018-11-30 2018-11-28 7.019 6,286,276 -1,555,680 0.10% 44,126,129
2018-11-29 2018-11-27 6.742 7,841,956 -42,781 0.13% 52,868,481
2018-11-28 2018-11-26 6.742 7,884,737 -6,482 0.13% 53,156,899
2018-11-27 2018-11-23 6.726 7,891,219 +29,817 0.13% 53,078,859
2018-11-23 2018-11-21 6.587 7,861,402 +649,497 0.13% 51,786,776
2018-11-22 2018-11-20 6.634 7,211,905 +1,296 0.12% 47,842,013
2018-11-20 2018-11-16 6.742 7,210,609 -25,928 0.12% 48,612,099
2018-11-16 2018-11-14 6.634 7,236,537 +648,200 0.12% 48,005,416
2018-11-12 2018-11-08 6.665 6,588,337 -132,233 0.11% 43,908,697
2018-11-08 2018-11-06 6.587 6,720,570 -19,446 0.11% 44,271,575
2018-11-07 2018-11-05 6.526 6,740,016 -12,964 0.11% 43,983,753
2018-11-05 2018-11-01 6.387 6,752,980 -6,482 0.11% 43,130,729
2018-10-25 2018-10-23 6.109 6,759,462 -64,820 0.11% 41,295,080
2018-10-23 2018-10-19 6.248 6,824,282 +16,853 0.11% 42,638,604
2018-10-18 2018-10-15 5.924 6,807,429 -25,928 0.11% 40,327,875
2018-10-15 2018-10-11 5.878 6,833,357 +80,377 0.11% 40,165,213
2018-10-12 2018-10-10 6.078 6,752,980 +1,297 0.11% 41,047,119
2018-10-11 2018-10-09 6.217 6,751,683 +58,338 0.11% 41,976,680
2018-10-04 2018-10-02 6.325 6,693,345 -6,482 0.11% 42,336,803
2018-09-27 2018-09-24 6.614 6,699,827 -32,410 0.11% 44,312,752
2018-09-26 2018-09-21 6.756 6,732,237 +145,038 0.11% 45,483,542
2018-09-24 2018-09-20 6.582 6,587,199 -6,335 0.11% 43,359,868
2018-09-21 2018-09-19 6.456 6,593,534 -69,686 0.11% 42,568,923
2018-09-19 2018-09-17 6.077 6,663,220 +12,671 0.11% 40,494,495
2018-09-18 2018-09-14 6.267 6,650,549 -7,602 0.11% 41,677,256
2018-09-17 2018-09-13 6.267 6,658,151 +12,670 0.11% 41,724,895
2018-09-12 2018-09-10 6.314 6,645,481 +57,015 0.11% 41,960,197
2018-09-11 2018-09-07 6.409 6,588,466 -12,670 0.11% 42,224,202
2018-09-10 2018-09-06 6.393 6,601,136 -1,127,636 0.11% 42,201,201
2018-09-07 2018-09-05 6.709 7,728,772 -12,670 0.13% 51,850,212
2018-09-05 2018-09-03 6.630 7,741,442 -69,686 0.13% 51,324,209
2018-09-04 2018-08-31 6.756 7,811,128 -380,102 0.13% 52,772,617
2018-09-03 2018-08-30 6.661 8,191,230 -6,335 0.14% 54,564,814
2018-08-31 2018-08-29 6.646 8,197,565 +91,225 0.14% 54,477,613
2018-08-30 2018-08-28 6.267 8,106,340 +24,073 0.14% 50,800,318
2018-08-29 2018-08-27 6.235 8,082,267 -130,502 0.14% 50,394,298
2018-08-22 2018-08-20 5.841 8,212,769 +19,005 0.14% 47,966,987
2018-08-21 2018-08-17 5.872 8,193,764 -6,335 0.14% 48,114,669
2018-08-20 2018-08-16 5.856 8,200,099 -12,670 0.14% 48,022,428
2018-08-17 2018-08-15 5.983 8,212,769 -111,496 0.14% 49,133,752
2018-08-16 2018-08-14 6.204 8,324,265 +153,308 0.14% 51,640,395
2018-08-15 2018-08-13 6.409 8,170,957 +5,068 0.14% 52,366,080
2018-08-14 2018-08-10 6.488 8,165,889 +6,335 0.14% 52,978,103
2018-08-13 2018-08-09 6.582 8,159,554 -6,335 0.14% 53,709,806
2018-08-10 2018-08-08 6.488 8,165,889 +6,335 0.14% 52,978,103
2018-08-09 2018-08-07 6.567 8,159,554 +8,869 0.14% 53,581,006
2018-08-07 2018-08-03 6.535 8,150,685 +31,675 0.14% 53,265,445
2018-08-06 2018-08-02 6.677 8,119,010 -32,942 0.14% 54,211,891
2018-08-03 2018-08-01 6.740 8,151,952 +39,277 0.14% 54,946,571
2018-08-02 2018-07-31 6.756 8,112,675 +34,209 0.14% 54,809,893
2018-08-01 2018-07-30 6.835 8,078,466 +31,675 0.14% 55,216,377
2018-07-30 2018-07-26 6.946 8,046,791 -31,675 0.13% 55,889,022
2018-07-27 2018-07-25 6.898 8,078,466 -91,224 0.14% 55,726,459
2018-07-26 2018-07-24 7.009 8,169,690 -448,521 0.14% 57,258,459
2018-07-25 2018-07-23 6.709 8,618,211 +31,675 0.14% 57,817,214
2018-07-24 2018-07-20 6.409 8,586,536 +259,737 0.14% 55,029,446
2018-07-23 2018-07-19 6.472 8,326,799 +10,136 0.14% 53,890,604
2018-07-20 2018-07-18 6.598 8,316,663 +20,272 0.14% 54,875,248
2018-07-19 2018-07-17 6.614 8,296,391 +11,403 0.14% 54,872,449
2018-07-18 2018-07-16 6.803 8,284,988 +25,340 0.14% 56,366,395
2018-07-16 2018-07-12 6.946 8,259,648 -46,879 0.14% 57,367,421
2018-07-13 2018-07-11 6.756 8,306,527 +6,335 0.14% 56,119,573
2018-07-12 2018-07-10 6.819 8,300,192 -159,643 0.14% 56,600,855
2018-07-10 2018-07-06 6.882 8,459,835 -31,675 0.14% 58,223,659
2018-07-09 2018-07-05 6.756 8,491,510 -32,942 0.14% 57,369,333
2018-07-06 2018-07-04 6.851 8,524,452 -35,476 0.14% 58,399,255
2018-07-05 2018-07-03 6.725 8,559,928 -31,676 0.14% 57,561,330
2018-07-04 2018-06-29 6.756 8,591,604 -12,670 0.14% 58,045,577
2018-07-03 2018-06-28 6.598 8,604,274 -1,267 0.14% 56,772,971
2018-06-29 2018-06-27 6.646 8,605,541 +103,895 0.14% 57,188,853
2018-06-28 2018-06-26 6.851 8,501,646 -5,068 0.14% 58,243,016
2018-06-27 2018-06-25 6.930 8,506,714 -527,075 0.14% 58,949,138
2018-06-26 2018-06-22 6.977 9,033,789 +2,126,037 0.15% 63,029,422
2018-06-25 2018-06-21 6.772 6,907,752 +35,476 0.12% 46,778,376
2018-06-22 2018-06-20 6.946 6,872,276 +57,016 0.12% 47,731,423
2018-06-21 2018-06-19 7.103 6,815,260 +8,869 0.11% 48,411,223
2018-06-20 2018-06-15 7.214 6,806,391 +57,015 0.11% 49,100,307
2018-06-19 2018-06-14 7.230 6,749,376 +58,282 0.11% 48,795,549
2018-06-15 2018-06-13 7.324 6,691,094 +22,806 0.11% 49,007,914
2018-06-14 2018-06-12 7.435 6,668,288 +25,341 0.11% 49,577,699
2018-06-13 2018-06-11 7.419 6,642,947 -12,670 0.11% 49,284,432
2018-06-12 2018-06-08 7.387 6,655,617 +77,287 0.11% 49,168,310
2018-06-11 2018-06-07 7.514 6,578,330 +25,340 0.11% 49,428,077
2018-06-08 2018-06-06 7.545 6,552,990 -7,602 0.11% 49,444,559
2018-06-07 2018-06-05 7.435 6,560,592 +92,491 0.11% 48,776,996
2018-06-06 2018-06-04 7.745 6,468,101 -2,161,513 0.11% 50,092,377
2018-06-05 2018-06-01 7.712 8,629,614 +54,171 0.14% 66,555,533
2018-06-04 2018-05-31 7.584 8,575,443 -31,183 0.15% 65,037,737
2018-06-01 2018-05-30 7.408 8,606,626 +63,614 0.15% 63,756,230
2018-05-31 2018-05-29 7.408 8,543,012 +104,776 0.15% 63,284,989
2018-05-30 2018-05-28 7.616 8,438,236 +12,473 0.14% 64,267,735
2018-05-29 2018-05-25 7.728 8,425,763 -89,808 0.14% 65,118,441
2018-05-28 2018-05-24 7.889 8,515,571 +6,237 0.15% 67,177,927
2018-05-25 2018-05-23 8.017 8,509,334 -19,958 0.14% 68,220,248
2018-05-24 2018-05-21 7.953 8,529,292 -145,937 0.15% 67,833,211
2018-05-23 2018-05-18 7.231 8,675,229 +116,001 0.15% 62,734,322
2018-05-21 2018-05-17 7.167 8,559,228 +249,467 0.15% 61,346,507
2018-05-17 2018-05-15 7.280 8,309,761 +67,356 0.14% 60,491,187
2018-05-16 2018-05-14 7.376 8,242,405 -6,237 0.14% 60,793,829
2018-05-15 2018-05-11 7.376 8,248,642 +56,130 0.14% 60,839,832
2018-05-14 2018-05-10 7.135 8,192,512 +41,162 0.14% 58,455,424
2018-05-10 2018-05-08 7.183 8,151,350 +7,484 0.14% 58,553,825
2018-05-08 2018-05-04 7.167 8,143,866 -3,742 0.14% 58,369,485
2018-05-07 2018-05-03 7.231 8,147,608 +6,237 0.14% 58,918,867
2018-05-04 2018-05-02 7.296 8,141,371 -165,895 0.14% 59,395,927
2018-05-03 2018-04-30 7.376 8,307,266 +12,473 0.14% 61,272,227
2018-05-02 2018-04-27 7.215 8,294,793 -6,237 0.14% 59,850,225
2018-04-26 2018-04-24 7.183 8,301,030 -334,285 0.14% 59,629,026
2018-04-25 2018-04-23 6.975 8,635,315 -24,946 0.15% 60,230,319
2018-04-24 2018-04-20 6.959 8,660,261 +12,473 0.15% 60,265,454
2018-04-23 2018-04-19 7.039 8,647,788 -13,721 0.15% 60,871,958
2018-04-20 2018-04-18 6.831 8,661,509 +66,109 0.15% 59,163,094
2018-04-19 2018-04-17 6.863 8,595,400 +384,178 0.15% 58,987,173
2018-04-18 2018-04-16 7.039 8,211,222 -49,893 0.14% 57,798,961
2018-04-17 2018-04-13 7.231 8,261,115 -124,733 0.14% 59,739,685
2018-04-16 2018-04-12 7.183 8,385,848 +44,904 0.14% 60,238,302
2018-04-13 2018-04-11 7.296 8,340,944 -26,194 0.14% 60,851,925
2018-04-12 2018-04-10 7.023 8,367,138 -69,851 0.14% 58,762,297
2018-04-11 2018-04-09 6.927 8,436,989 +114,755 0.14% 58,441,176
2018-04-10 2018-04-06 6.815 8,322,234 +343,016 0.14% 56,712,210
2018-04-06 2018-04-03 6.686 7,979,218 +314,328 0.14% 53,351,189
2018-04-04 2018-03-29 7.023 7,664,890 +316,822 0.13% 53,830,418
2018-04-03 2018-03-28 7.889 7,348,068 -200,820 0.13% 57,967,689
2018-03-29 2018-03-27 8.145 7,548,888 +78,582 0.13% 61,488,573
2018-03-28 2018-03-26 7.953 7,470,306 -112,260 0.13% 59,411,126
2018-03-27 2018-03-23 8.097 7,582,566 +506,417 0.13% 61,398,151
2018-03-23 2018-03-21 8.354 7,076,149 -43,657 0.12% 59,112,920
2018-03-22 2018-03-20 8.290 7,119,806 +7,484 0.12% 59,020,981
2018-03-21 2018-03-19 8.274 7,112,322 +12,474 0.12% 58,844,900
2018-03-20 2018-03-16 8.274 7,099,848 +195,831 0.12% 58,741,695
2018-03-19 2018-03-15 8.354 6,904,017 +2,494 0.12% 57,674,959
2018-03-16 2018-03-14 8.338 6,901,523 -7,484 0.12% 57,543,464
2018-03-14 2018-03-12 8.466 6,909,007 -64,861 0.12% 58,492,108
2018-03-13 2018-03-09 8.418 6,973,868 -517,643 0.12% 58,705,764
2018-03-12 2018-03-08 8.418 7,491,511 +552,569 0.13% 63,063,264
2018-03-09 2018-03-07 8.226 6,938,942 +69,850 0.12% 57,076,632
2018-03-08 2018-03-06 8.274 6,869,092 +14,968 0.12% 56,832,499
2018-03-07 2018-03-05 8.113 6,854,124 +315,575 0.12% 55,609,654
2018-03-06 2018-03-02 8.161 6,538,549 +275,661 0.11% 53,363,817
2018-03-05 2018-03-01 8.193 6,262,888 +49,893 0.11% 51,314,874
2018-03-02 2018-02-28 8.177 6,212,995 +874,380 0.11% 50,806,456
2018-03-01 2018-02-27 8.242 5,338,615 -3,742 0.09% 43,998,659
2018-02-28 2018-02-26 8.338 5,342,357 +11,226 0.09% 44,543,462
2018-02-27 2018-02-23 8.258 5,331,131 -4,989 0.09% 44,022,459
2018-02-22 2018-02-20 8.242 5,336,120 +6,237 0.09% 43,978,096
2018-02-21 2018-02-15 8.210 5,329,883 +31,183 0.09% 43,755,772
2018-02-20 2018-02-13 8.017 5,298,700 +6,237 0.09% 42,480,249
2018-02-14 2018-02-12 7.745 5,292,463 +1,247 0.09% 40,987,618
2018-02-13 2018-02-09 7.905 5,291,216 +37,420 0.09% 41,826,366
2018-02-12 2018-02-08 8.322 5,253,796 -1,247 0.09% 43,720,818
2018-02-09 2018-02-07 8.322 5,255,043 +21,204 0.09% 43,731,196
2018-02-08 2018-02-06 8.145 5,233,839 +164,648 0.09% 42,631,615
2018-02-07 2018-02-05 8.915 5,069,191 +6,237 0.09% 45,191,959
2018-02-06 2018-02-02 8.979 5,062,954 +229,509 0.09% 45,461,078
2018-02-02 2018-01-31 9.027 4,833,445 -9,979 0.08% 43,632,781
2018-02-01 2018-01-30 9.220 4,843,424 +2,049,368 0.08% 44,654,790
2018-01-31 2018-01-29 9.460 2,794,056 -349,253 0.05% 26,432,293
2018-01-30 2018-01-26 9.524 3,143,309 +43,656 0.06% 29,937,894
2018-01-29 2018-01-25 9.588 3,099,653 +335,533 0.06% 29,720,902
2018-01-26 2018-01-24 10.037 2,764,120 +52,388 0.05% 27,744,631
2018-01-25 2018-01-23 9.604 2,711,732 +360,479 0.05% 26,044,817
2018-01-24 2018-01-22 9.701 2,351,253 +17,463 0.04% 22,808,801
2018-01-23 2018-01-19 9.653 2,333,790 +16,215 0.04% 22,527,136
2018-01-22 2018-01-18 9.685 2,317,575 +13,720 0.04% 22,444,940
2018-01-19 2018-01-17 9.717 2,303,855 +175,874 0.04% 22,385,948
2018-01-18 2018-01-16 9.637 2,127,981 +3,742 0.04% 20,506,424
2018-01-17 2018-01-15 9.572 2,124,239 +37,420 0.04% 20,334,122
2018-01-16 2018-01-12 9.621 2,086,819 -3,742 0.04% 20,076,303
2018-01-15 2018-01-11 9.653 2,090,561 +69,851 0.04% 20,179,344
2018-01-12 2018-01-10 9.717 2,020,710 +14,968 0.04% 19,634,703
2018-01-10 2018-01-08 9.797 2,005,742 -6,237 0.04% 19,650,065
2018-01-09 2018-01-05 9.733 2,011,979 +8,732 0.04% 19,582,127
2018-01-08 2018-01-04 9.941 2,003,247 +2,494 0.04% 19,914,706
2018-01-04 2018-01-02 9.957 2,000,753 -52,388 0.04% 19,921,994
2018-01-03 2017-12-29 9.701 2,053,141 +49,894 0.04% 19,916,906
2017-12-29 2017-12-27 9.733 2,003,247 -62,367 0.04% 19,497,140
2017-12-27 2017-12-21 9.813 2,065,614 -74,840 0.04% 20,269,746
2017-12-22 2017-12-20 9.637 2,140,454 +24,947 0.04% 20,626,621
2017-12-21 2017-12-19 9.621 2,115,507 +3,742 0.04% 20,352,297
2017-12-20 2017-12-18 9.524 2,111,765 -12,474 0.04% 20,113,134
2017-12-19 2017-12-15 9.524 2,124,239 +22,452 0.04% 20,231,941
2017-12-18 2017-12-14 9.669 2,101,787 -4,989 0.04% 20,321,405
2017-12-14 2017-12-12 9.604 2,106,776 -63,614 0.04% 20,234,520
2017-12-13 2017-12-11 9.621 2,170,390 +103,529 0.04% 20,880,301
2017-12-12 2017-12-08 9.588 2,066,861 +56,130 0.04% 19,818,016
2017-12-08 2017-12-06 9.653 2,010,731 -4,990 0.04% 19,408,778
2017-12-07 2017-12-05 9.813 2,015,721 -3,742 0.04% 19,780,149
2017-12-06 2017-12-04 9.733 2,019,463 +34,926 0.04% 19,654,967
2017-12-04 2017-11-30 9.781 1,984,537 +1,247 0.04% 19,410,501
2017-11-30 2017-11-28 9.973 1,983,290 +6,237 0.04% 19,779,911
2017-11-29 2017-11-27 9.893 1,977,053 -11,226 0.04% 19,559,205
2017-11-27 2017-11-23 10.069 1,988,279 +6,236 0.04% 20,020,950
2017-11-23 2017-11-21 9.957 1,982,043 +59,872 0.04% 19,735,693
2017-11-22 2017-11-20 9.797 1,922,171 +22,452 0.04% 18,831,328
2017-11-21 2017-11-17 9.957 1,899,719 -187,100 0.03% 18,915,973
2017-11-20 2017-11-16 10.134 2,086,819 +27,442 0.04% 21,147,040
2017-11-17 2017-11-15 10.102 2,059,377 -18,710 0.04% 20,802,912
2017-11-15 2017-11-13 10.198 2,078,087 -178,369 0.04% 21,191,835
2017-11-14 2017-11-10 10.374 2,256,456 +6,237 0.04% 23,408,785
2017-11-13 2017-11-09 10.486 2,250,219 +1,247 0.04% 23,596,645
2017-11-10 2017-11-08 10.518 2,248,972 -12,473 0.04% 23,655,689
2017-11-09 2017-11-07 10.743 2,261,445 -18,710 0.04% 24,294,533
2017-11-08 2017-11-06 10.615 2,280,155 -4,990 0.04% 24,203,049
2017-11-06 2017-11-02 10.711 2,285,145 -150,927 0.04% 24,475,859
2017-11-03 2017-11-01 10.583 2,436,072 -68,603 0.04% 25,779,932
2017-11-02 2017-10-31 10.502 2,504,675 +31,183 0.05% 26,305,127
2017-11-01 2017-10-30 10.599 2,473,492 -1,247 0.05% 26,215,593
2017-10-31 2017-10-27 10.599 2,474,739 -299,360 0.05% 26,228,810
2017-10-27 2017-10-25 10.679 2,774,099 -49,893 0.05% 29,624,014
2017-10-25 2017-10-23 10.663 2,823,992 +280,650 0.05% 30,111,530
2017-10-23 2017-10-19 10.310 2,543,342 +236,993 0.05% 26,221,858
2017-10-20 2017-10-18 10.438 2,306,349 -6,237 0.04% 24,074,304
2017-10-19 2017-10-17 10.214 2,312,586 -51,140 0.04% 23,620,280
2017-10-18 2017-10-16 10.246 2,363,726 -11,226 0.04% 24,218,415
2017-10-13 2017-10-11 10.102 2,374,952 +8,731 0.04% 23,990,710
2017-10-12 2017-10-10 10.230 2,366,221 +6,237 0.04% 24,206,038
2017-10-10 2017-10-06 10.230 2,359,984 +1,247 0.04% 24,142,234
2017-10-09 2017-10-04 10.198 2,358,737 -2,495 0.04% 24,053,836
2017-10-06 2017-10-03 10.246 2,361,232 -29,936 0.04% 24,192,861
2017-10-04 2017-09-29 10.086 2,391,168 -12,473 0.04% 24,116,177
2017-10-03 2017-09-28 9.893 2,403,641 -9,979 0.04% 23,779,487
2017-09-29 2017-09-27 9.957 2,413,620 +12,474 0.04% 24,033,013
2017-09-28 2017-09-26 10.119 2,401,146 +14,968 0.04% 24,297,817
2017-09-27 2017-09-25 10.152 2,386,178 +30,641 0.04% 24,223,869
2017-09-26 2017-09-22 10.444 2,355,537 -2,463 0.04% 24,601,498
2017-09-25 2017-09-21 10.525 2,358,000 +38,171 0.04% 24,818,724
2017-09-22 2017-09-20 10.412 2,319,829 -8,619 0.04% 24,153,199
2017-09-21 2017-09-19 10.542 2,328,448 +29,243 0.04% 24,545,500
2017-09-20 2017-09-18 10.330 2,299,205 +2,463 0.04% 23,751,742
2017-09-19 2017-09-15 10.298 2,296,742 +27,089 0.04% 23,651,687
2017-09-18 2017-09-14 10.233 2,269,653 -6,157 0.04% 23,225,264
2017-09-14 2017-09-12 10.330 2,275,810 +7,388 0.04% 23,510,062
2017-09-13 2017-09-11 10.330 2,268,422 -35,708 0.04% 23,433,740
2017-09-11 2017-09-07 10.265 2,304,130 +16,007 0.04% 23,652,917
2017-09-08 2017-09-06 10.412 2,288,123 +182,235 0.04% 23,823,087
2017-09-07 2017-09-05 10.558 2,105,888 -41,865 0.04% 22,233,574
2017-09-05 2017-09-01 10.704 2,147,753 -354,619 0.04% 22,989,546
2017-09-04 2017-08-31 10.801 2,502,372 +139,139 0.05% 27,029,261
2017-09-01 2017-08-30 10.509 2,363,233 +289,359 0.04% 24,835,418
2017-08-31 2017-08-29 10.412 2,073,874 -67,722 0.04% 21,592,406
2017-08-30 2017-08-28 10.412 2,141,596 -114,513 0.04% 22,297,503
2017-08-29 2017-08-25 10.477 2,256,109 -12,313 0.04% 23,636,352
2017-08-28 2017-08-24 10.542 2,268,422 +3,694 0.04% 23,912,732
2017-08-25 2017-08-22 10.574 2,264,728 -11,082 0.04% 23,947,362
2017-08-24 2017-08-21 10.558 2,275,810 -9,850 0.04% 24,027,579
2017-08-21 2017-08-17 10.672 2,285,660 -129,288 0.04% 24,391,452
2017-08-18 2017-08-16 10.688 2,414,948 +4,925 0.04% 25,810,376
2017-08-17 2017-08-15 10.493 2,410,023 -116,975 0.04% 25,287,993
2017-08-16 2017-08-14 10.428 2,526,998 -8,619 0.05% 26,351,211
2017-08-15 2017-08-11 10.136 2,535,617 -35,708 0.05% 25,699,750
2017-08-14 2017-08-10 10.282 2,571,325 +47 0.05% 26,437,558
2017-08-11 2017-08-09 10.428 2,571,278 -12,361 0.05% 26,812,957
2017-08-10 2017-08-08 10.623 2,583,639 +4,926 0.05% 27,445,442
2017-08-07 2017-08-03 10.704 2,578,713 -29,552 0.05% 27,602,542
2017-08-03 2017-08-01 10.412 2,608,265 +156,377 0.05% 27,156,287
2017-08-01 2017-07-28 10.688 2,451,888 -16,007 0.05% 26,205,181
2017-07-31 2017-07-27 10.769 2,467,895 +36,940 0.05% 26,576,688
2017-07-28 2017-07-26 10.607 2,430,955 +6,156 0.05% 25,784,027
2017-07-27 2017-07-25 10.607 2,424,799 +19,701 0.04% 25,718,733
2017-07-26 2017-07-24 10.412 2,405,098 +4,925 0.04% 25,040,988
2017-07-25 2017-07-21 10.509 2,400,173 -283,202 0.04% 25,223,624
2017-07-24 2017-07-20 10.558 2,683,375 +432,192 0.05% 28,330,574
2017-07-21 2017-07-19 10.282 2,251,183 -772,035 0.04% 23,145,958
2017-07-20 2017-07-18 10.184 3,023,218 -615,658 0.06% 30,789,147
2017-07-19 2017-07-17 10.184 3,638,876 -703,081 0.07% 37,059,149
2017-07-18 2017-07-14 10.136 4,341,957 +1,534,219 0.08% 44,007,911
2017-07-17 2017-07-13 10.119 2,807,738 -1,844,511 0.05% 28,412,227
2017-07-14 2017-07-12 9.859 4,652,249 +2,657,179 0.09% 45,868,263
2017-07-13 2017-07-11 9.859 1,995,070 -688,305 0.04% 19,670,141
2017-07-12 2017-07-10 9.729 2,683,375 -342,306 0.05% 26,107,714
2017-07-11 2017-07-07 9.648 3,025,681 -34,477 0.06% 29,192,429
2017-07-10 2017-07-06 9.632 3,060,158 -763,415 0.06% 29,475,365
2017-07-06 2017-07-04 9.632 3,823,573 -199,473 0.07% 36,828,559
2017-07-05 2017-07-03 9.876 4,023,046 -917,330 0.07% 39,730,061
2017-07-04 2017-06-30 9.843 4,940,376 -563,943 0.09% 48,628,769
2017-07-03 2017-06-29 9.908 5,504,319 -77,573 0.10% 54,537,356
2017-06-30 2017-06-28 9.989 5,581,892 -22,163 0.10% 55,759,285
2017-06-29 2017-06-27 10.071 5,604,055 -6,157 0.10% 56,435,806
2017-06-28 2017-06-26 10.054 5,610,212 +198,242 0.10% 56,406,684
2017-06-26 2017-06-22 9.989 5,411,970 -270,890 0.10% 54,061,880
2017-06-22 2017-06-20 10.071 5,682,860 -123,131 0.11% 57,229,414
2017-06-21 2017-06-19 10.038 5,805,991 -2,777,848 0.11% 58,280,797
2017-06-20 2017-06-16 10.071 8,583,839 -243,800 0.16% 86,443,810
2017-06-19 2017-06-15 9.713 8,827,639 -634,128 0.16% 85,744,525
2017-06-16 2017-06-14 9.437 9,461,767 +123,132 0.18% 89,291,276
2017-06-15 2017-06-13 9.437 9,338,635 +320,142 0.17% 88,129,272
2017-06-14 2017-06-12 9.535 9,018,493 +6,156 0.17% 85,986,985
2017-06-13 2017-06-09 9.713 9,012,337 -299,209 0.17% 87,538,531
2017-06-12 2017-06-08 9.908 9,311,546 -256,114 0.17% 92,259,751
2017-06-06 2017-06-02 10.185 9,567,660 +6,464,406 0.18% 97,448,345
2017-06-05 2017-06-01 10.185 3,103,254 -100,494 0.06% 31,607,202
2017-06-02 2017-05-31 10.234 3,203,748 -598,735 0.06% 32,788,388
2017-06-01 2017-05-29 10.054 3,802,483 -37,802 0.07% 38,230,052
2017-05-31 2017-05-26 10.021 3,840,285 +8,536 0.07% 38,484,141
2017-05-29 2017-05-25 10.021 3,831,749 -175,596 0.07% 38,398,601
2017-05-26 2017-05-24 10.021 4,007,345 -134,136 0.08% 40,158,278
2017-05-25 2017-05-23 9.972 4,141,481 -426,797 0.08% 41,298,701
2017-05-24 2017-05-22 9.988 4,568,278 -10,975 0.09% 45,629,630
2017-05-23 2017-05-19 9.857 4,579,253 +14,633 0.09% 45,138,409
2017-05-22 2017-05-18 9.988 4,564,620 -1,252,343 0.09% 45,593,093
2017-05-19 2017-05-17 10.021 5,816,963 -449,965 0.11% 58,292,764
2017-05-18 2017-05-16 10.005 6,266,928 +269,491 0.12% 62,699,153
2017-05-17 2017-05-15 9.759 5,997,437 -115,844 0.11% 58,527,476
2017-05-16 2017-05-12 9.628 6,113,281 -3,659 0.11% 58,855,844
2017-05-12 2017-05-10 9.824 6,116,940 -113,406 0.11% 60,094,978
2017-05-11 2017-05-09 9.677 6,230,346 -24,388 0.12% 60,289,449
2017-05-10 2017-05-08 9.398 6,254,734 -109,748 0.12% 58,781,491
2017-05-09 2017-05-05 9.398 6,364,482 -368,264 0.12% 59,812,894
2017-05-08 2017-05-04 9.693 6,732,746 -10,975 0.13% 65,261,469
2017-05-05 2017-05-02 9.677 6,743,721 -87,798 0.13% 65,257,246
2017-05-04 2017-04-28 9.775 6,831,519 +24,388 0.13% 66,779,117
2017-05-02 2017-04-27 9.841 6,807,131 +199,985 0.13% 66,987,303
2017-04-28 2017-04-26 9.939 6,607,146 -12,194 0.12% 65,669,493
2017-04-27 2017-04-25 9.972 6,619,340 -35,363 0.12% 66,007,822
2017-04-25 2017-04-21 9.792 6,654,703 -121,942 0.12% 65,159,860
2017-04-24 2017-04-20 9.841 6,776,645 -1,220 0.13% 66,687,298
2017-04-21 2017-04-19 9.841 6,777,865 +143,892 0.13% 66,699,304
2017-04-20 2017-04-18 10.005 6,633,973 -223,154 0.12% 66,371,353
2017-04-19 2017-04-13 10.316 6,857,127 -163,402 0.13% 70,740,801
2017-04-18 2017-04-12 10.497 7,020,529 -1,227,955 0.13% 73,693,120
2017-04-13 2017-04-11 10.300 8,248,484 -858,470 0.15% 84,959,298
2017-04-12 2017-04-10 10.349 9,106,954 -1,336,483 0.17% 94,249,626
2017-04-11 2017-04-07 10.267 10,443,437 -354,851 0.20% 107,224,719
2017-04-10 2017-04-06 9.988 10,798,288 +221,934 0.20% 107,857,248
2017-04-07 2017-04-05 9.988 10,576,354 -75,604 0.20% 105,640,490
2017-04-06 2017-04-03 10.021 10,651,958 +137,794 0.20% 106,745,061
2017-04-03 2017-03-30 9.349 10,514,164 +4,878 0.20% 98,293,938
2017-03-31 2017-03-29 9.562 10,509,286 -128,039 0.20% 100,489,087
2017-03-30 2017-03-28 9.480 10,637,325 -109,748 0.20% 100,841,060
2017-03-29 2017-03-27 9.431 10,747,073 +2,439 0.20% 101,352,666
2017-03-28 2017-03-24 9.562 10,744,634 -73,165 0.20% 102,739,469
2017-03-27 2017-03-23 9.480 10,817,799 +26,827 0.20% 102,551,940
2017-03-24 2017-03-22 9.513 10,790,972 +9,756 0.20% 102,651,593
2017-03-23 2017-03-21 9.628 10,781,216 -4,878 0.20% 103,796,565
2017-03-22 2017-03-20 9.628 10,786,094 -374,362 0.20% 103,843,528
2017-03-21 2017-03-17 9.693 11,160,456 -949,927 0.21% 108,179,895
2017-03-17 2017-03-15 9.119 12,110,383 +256,078 0.23% 110,435,780
2017-03-16 2017-03-14 9.234 11,854,305 -7,316 0.22% 109,461,558
2017-03-15 2017-03-13 9.218 11,861,621 -59,752 0.22% 109,334,568
2017-03-14 2017-03-10 9.037 11,921,373 +15,853 0.22% 107,734,552
2017-03-13 2017-03-09 8.988 11,905,520 -115,845 0.22% 107,005,490
2017-03-10 2017-03-08 9.070 12,021,365 +212,179 0.23% 109,032,520
2017-03-09 2017-03-07 9.070 11,809,186 +187,790 0.22% 107,108,079
2017-03-08 2017-03-06 9.267 11,621,396 -91,456 0.22% 107,692,109
2017-03-06 2017-03-02 9.234 11,712,852 +45,118 0.22% 108,155,394
2017-03-03 2017-03-01 9.234 11,667,734 -352,412 0.22% 107,738,779
2017-03-02 2017-02-28 9.103 12,020,146 +57,313 0.23% 109,415,755
2017-03-01 2017-02-27 9.300 11,962,833 +30,485 0.22% 111,248,518
2017-02-27 2017-02-23 9.283 11,932,348 +21,950 0.22% 110,769,317
2017-02-24 2017-02-22 9.382 11,910,398 -460,940 0.22% 111,737,625
2017-02-23 2017-02-21 9.037 12,371,338 +23,169 0.23% 111,800,927
2017-02-22 2017-02-20 9.250 12,348,169 -18,292 0.23% 114,224,378
2017-02-21 2017-02-17 8.971 12,366,461 +18,292 0.23% 110,945,551
2017-02-17 2017-02-15 9.136 12,348,169 -104,870 0.23% 112,806,700
2017-02-16 2017-02-14 9.283 12,453,039 -12,195 0.23% 115,602,949
2017-02-15 2017-02-13 9.332 12,465,234 +12,195 0.23% 116,329,493
2017-02-14 2017-02-10 9.267 12,453,039 -182,913 0.23% 115,398,704
2017-02-13 2017-02-09 9.283 12,635,952 -185,352 0.24% 117,300,951
2017-02-10 2017-02-08 9.103 12,821,304 -156,085 0.24% 116,708,454
2017-02-09 2017-02-07 8.988 12,977,389 +4,877 0.24% 116,639,330
2017-02-08 2017-02-06 9.037 12,972,512 +30,486 0.24% 117,233,792
2017-02-07 2017-02-03 9.053 12,942,026 -9,756 0.24% 117,170,553
2017-02-06 2017-02-02 8.939 12,951,782 +9,756 0.24% 115,771,900
2017-02-03 2017-02-01 8.988 12,942,026 -15,853 0.24% 116,321,491
2017-02-02 2017-01-27 8.873 12,957,879 -29,266 0.24% 114,976,298
2017-02-01 2017-01-25 8.824 12,987,145 +109,748 0.24% 114,596,961
2017-01-26 2017-01-24 8.824 12,877,397 +4,878 0.24% 113,628,558
2017-01-25 2017-01-23 8.939 12,872,519 +309,732 0.24% 115,063,393
2017-01-24 2017-01-20 8.939 12,562,787 +298,757 0.24% 112,294,797
2017-01-23 2017-01-19 9.021 12,264,030 -36,582 0.23% 110,630,029
2017-01-20 2017-01-18 8.971 12,300,612 -1,069,430 0.23% 110,354,788
2017-01-19 2017-01-17 8.807 13,370,042 -18,292 0.25% 117,756,311
2017-01-18 2017-01-16 8.463 13,388,334 -785,305 0.25% 113,306,122
2017-01-17 2017-01-13 8.479 14,173,639 +4,877 0.27% 120,184,661
2017-01-16 2017-01-12 8.643 14,168,762 -18,291 0.27% 122,467,162
2017-01-13 2017-01-11 8.463 14,187,053 -273,150 0.27% 120,065,719
2017-01-12 2017-01-10 8.266 14,460,203 +29,266 0.27% 119,531,415
2017-01-11 2017-01-09 8.365 14,430,937 -20,730 0.27% 120,709,608
2017-01-10 2017-01-06 8.217 14,451,667 -6,097 0.27% 118,749,778
2017-01-09 2017-01-05 8.151 14,457,764 +41,460 0.27% 117,851,375
2017-01-06 2017-01-04 8.217 14,416,304 +24,389 0.27% 118,459,199
2017-01-03 2016-12-29 8.430 14,391,915 -1,220 0.27% 121,327,385
2016-12-30 2016-12-28 8.381 14,393,135 -6,097 0.27% 120,629,474
2016-12-29 2016-12-23 8.053 14,399,232 +18,292 0.27% 115,957,263
2016-12-23 2016-12-21 8.299 14,380,940 -6,098 0.27% 119,347,939
2016-12-21 2016-12-19 8.184 14,387,038 +12,195 0.27% 117,746,788
2016-12-20 2016-12-16 8.168 14,374,843 -1,085,283 0.27% 117,411,216
2016-12-19 2016-12-15 8.217 15,460,126 +195,107 0.29% 127,036,315
2016-12-15 2016-12-13 8.578 15,265,019 +2,439 0.29% 130,941,156
2016-12-13 2016-12-09 8.906 15,262,580 +347,534 0.29% 135,926,745
2016-12-12 2016-12-08 8.906 14,915,046 +13,414 0.28% 132,831,648
2016-12-09 2016-12-07 8.857 14,901,632 +23,169 0.28% 131,978,968
2016-12-08 2016-12-06 8.971 14,878,463 +18,291 0.28% 133,481,946
2016-12-06 2016-12-02 9.021 14,860,172 +197,546 0.28% 134,049,025
2016-12-05 2016-12-01 9.250 14,662,626 -85,359 0.28% 135,633,821
2016-12-02 2016-11-30 9.201 14,747,985 -2,439 0.28% 135,697,761
2016-12-01 2016-11-29 9.152 14,750,424 +182,913 0.28% 134,994,426
2016-11-30 2016-11-28 9.218 14,567,511 +189,009 0.27% 134,276,126
2016-11-29 2016-11-25 9.283 14,378,502 +4,878 0.27% 133,477,237
2016-11-28 2016-11-24 9.398 14,373,624 -19,511 0.27% 135,082,172
2016-11-25 2016-11-23 9.218 14,393,135 -18,291 0.27% 132,668,815
2016-11-24 2016-11-22 9.382 14,411,426 -12,194 0.27% 135,201,067
2016-11-22 2016-11-18 9.349 14,423,620 +24,388 0.27% 134,842,334
2016-11-21 2016-11-17 9.496 14,399,232 -29,266 0.27% 136,739,827
2016-11-18 2016-11-16 9.201 14,428,498 +18,292 0.27% 132,758,128
2016-11-17 2016-11-15 8.922 14,410,206 +26,827 0.27% 128,571,948
2016-11-15 2016-11-11 9.300 14,383,379 +18,291 0.27% 133,758,416
2016-11-14 2016-11-10 9.660 14,365,088 +37,802 0.27% 138,771,640
2016-11-11 2016-11-09 9.693 14,327,286 -6,097 0.27% 138,876,430
2016-11-10 2016-11-08 9.808 14,333,383 -47,557 0.27% 140,581,128
2016-11-09 2016-11-07 9.628 14,380,940 -136,575 0.27% 138,453,044
2016-11-08 2016-11-04 9.218 14,517,515 +24,388 0.27% 133,815,288
2016-11-07 2016-11-03 9.250 14,493,127 -3,658 0.27% 134,065,902
2016-11-04 2016-11-02 9.283 14,496,785 +21,949 0.27% 134,575,271
2016-11-03 2016-11-01 9.496 14,474,836 -29,266 0.27% 137,457,788
2016-11-02 2016-10-31 9.234 14,504,102 -52,435 0.27% 133,929,539
2016-11-01 2016-10-28 9.496 14,556,537 +7,317 0.27% 138,233,647
2016-10-31 2016-10-27 9.464 14,549,220 +6,097 0.27% 137,686,911
2016-10-28 2016-10-26 9.742 14,543,123 -28,047 0.27% 141,684,146
2016-10-27 2016-10-25 9.792 14,571,170 -45,118 0.27% 142,674,346
2016-10-26 2016-10-24 9.890 14,616,288 -178,035 0.28% 144,554,474
2016-10-25 2016-10-20 9.808 14,794,323 -558,541 0.28% 145,102,005
2016-10-24 2016-10-19 9.414 15,352,864 -262,128 0.29% 144,536,798
2016-10-20 2016-10-18 9.021 15,614,992 -45,119 0.29% 140,858,023
2016-10-19 2016-10-17 8.889 15,660,111 -36,582 0.29% 139,210,264
2016-10-18 2016-10-14 8.709 15,696,693 +6,097 0.30% 136,703,558
2016-10-17 2016-10-13 8.775 15,690,596 +12,194 0.30% 137,679,841
2016-10-14 2016-10-12 8.873 15,678,402 +30,486 0.30% 139,115,716
2016-10-13 2016-10-11 9.053 15,647,916 +2,438 0.29% 141,668,312
2016-10-12 2016-10-07 8.988 15,645,478 -2,438 0.29% 140,619,817
2016-10-11 2016-10-06 8.988 15,647,916 -14,634 0.29% 140,641,730
2016-10-06 2016-10-04 8.857 15,662,550 -13,413 0.29% 138,718,174
2016-10-05 2016-10-03 8.693 15,675,963 -4,878 0.30% 136,265,914
2016-10-04 2016-09-30 8.594 15,680,841 +6,097 0.30% 134,765,204
2016-10-03 2016-09-29 8.840 15,674,744 +12,194 0.30% 138,569,087
2016-09-30 2016-09-28 8.857 15,662,550 +6,098 0.29% 138,718,174
2016-09-29 2016-09-27 8.742 15,656,452 +2,438 0.29% 136,866,668
2016-09-28 2016-09-26 8.545 15,654,014 +85,360 0.29% 133,764,409
2016-09-27 2016-09-23 9.119 15,568,654 +130,478 0.29% 141,962,897
2016-09-26 2016-09-22 9.251 15,438,176 +368,274 0.29% 142,820,742
2016-09-23 2016-09-21 9.251 15,069,902 -48,254 0.29% 139,413,787
2016-09-22 2016-09-20 9.301 15,118,156 +33,778 0.29% 140,612,128
2016-09-21 2016-09-19 9.152 15,084,378 -12,064 0.29% 138,047,194
2016-09-20 2016-09-15 8.853 15,096,442 +12,064 0.29% 133,652,460
2016-09-19 2016-09-14 9.052 15,084,378 -8,445 0.29% 136,546,681
2016-09-15 2016-09-13 9.002 15,092,823 +8,445 0.29% 135,872,450
2016-09-14 2016-09-12 9.052 15,084,378 +21,714 0.29% 136,546,681
2016-09-13 2016-09-09 9.550 15,062,664 -307,616 0.29% 143,841,886
2016-09-12 2016-09-08 9.483 15,370,280 -180,951 0.29% 145,760,183
2016-09-09 2016-09-07 9.284 15,551,231 -82,031 0.30% 144,382,281
2016-09-08 2016-09-06 9.384 15,633,262 -108,570 0.30% 146,698,994
2016-09-07 2016-09-05 9.284 15,741,832 -799,802 0.30% 146,151,877
2016-09-06 2016-09-02 8.687 16,541,634 -44,635 0.32% 143,704,640
2016-09-05 2016-09-01 8.538 16,586,269 +185,776 0.32% 141,617,535
2016-09-02 2016-08-31 8.969 16,400,493 -447,551 0.31% 147,100,878
2016-09-01 2016-08-30 8.687 16,848,044 -267,807 0.32% 146,366,562
2016-08-31 2016-08-29 8.522 17,115,851 +2,413 0.33% 145,855,468
2016-08-30 2016-08-26 8.372 17,113,438 +244,886 0.33% 143,281,375
2016-08-29 2016-08-25 8.339 16,868,552 -8,444 0.32% 140,671,749
2016-08-26 2016-08-24 8.439 16,876,996 +18,095 0.32% 142,420,999
2016-08-25 2016-08-23 8.489 16,858,901 -329,330 0.32% 143,106,816
2016-08-24 2016-08-22 8.621 17,188,231 -107,364 0.33% 148,182,058
2016-08-23 2016-08-19 8.455 17,295,595 +8,444 0.33% 146,240,203
2016-08-22 2016-08-18 8.290 17,287,151 +6,032 0.33% 143,302,751
2016-08-19 2016-08-17 8.207 17,281,119 +8,444 0.33% 141,820,221
2016-08-18 2016-08-16 8.306 17,272,675 -7,238 0.33% 143,469,117
2016-08-17 2016-08-15 8.306 17,279,913 -89,269 0.33% 143,529,237
2016-08-16 2016-08-12 8.538 17,369,182 -255,743 0.33% 148,302,234
2016-08-15 2016-08-11 8.389 17,624,925 -512,694 0.34% 147,855,979
2016-08-12 2016-08-10 8.290 18,137,619 -160,443 0.35% 150,352,750
2016-08-11 2016-08-09 7.908 18,298,062 +202,665 0.35% 144,705,345
2016-08-10 2016-08-08 7.742 18,095,397 -19,302 0.34% 140,102,567
2016-08-09 2016-08-05 7.742 18,114,699 +2,413 0.34% 140,252,012
2016-08-08 2016-08-04 7.610 18,112,286 +6,032 0.34% 137,831,046
2016-08-05 2016-08-03 7.660 18,106,254 -16,889 0.34% 138,685,700
2016-08-04 2016-08-01 7.809 18,123,143 -123,046 0.35% 141,519,251
2016-08-03 2016-07-29 7.809 18,246,189 -12,064 0.35% 142,480,088
2016-08-01 2016-07-28 8.008 18,258,253 -84,443 0.35% 146,206,759
2016-07-29 2016-07-27 7.759 18,342,696 -15,683 0.35% 142,321,371
2016-07-27 2016-07-25 7.494 18,358,379 -60,317 0.35% 137,573,208
2016-07-26 2016-07-22 7.593 18,418,696 +250,919 0.35% 139,857,402
2016-07-25 2016-07-21 7.610 18,167,777 +16,888 0.35% 138,253,321
2016-07-21 2016-07-19 7.444 18,150,889 -186,982 0.35% 135,115,552
2016-07-20 2016-07-18 7.444 18,337,871 -22,920 0.35% 136,507,449
2016-07-19 2016-07-15 7.361 18,360,791 +89,269 0.35% 135,156,039
2016-07-18 2016-07-14 7.444 18,271,522 +90,475 0.35% 136,013,546
2016-07-15 2016-07-13 7.477 18,181,047 -10,857 0.35% 135,942,900
2016-07-14 2016-07-12 7.361 18,191,904 -6,032 0.35% 133,912,841
2016-07-13 2016-07-11 7.295 18,197,936 -33,777 0.35% 132,750,421
2016-07-12 2016-07-08 7.046 18,231,713 +273,838 0.35% 128,462,835
2016-07-11 2016-07-07 7.295 17,957,875 +65,143 0.34% 130,999,223
2016-07-08 2016-07-06 7.328 17,892,732 +150,792 0.34% 131,117,308
2016-07-07 2016-07-05 7.461 17,741,940 +42,222 0.34% 132,365,474
2016-07-06 2016-07-04 7.709 17,699,718 +19,301 0.34% 136,452,155
2016-07-05 2016-06-30 7.726 17,680,417 -27,746 0.34% 136,596,483
2016-07-04 2016-06-29 7.560 17,708,163 -24,126 0.34% 133,874,990
2016-06-30 2016-06-28 7.378 17,732,289 +8,444 0.34% 130,823,544
2016-06-29 2016-06-27 7.361 17,723,845 +120,634 0.34% 130,467,401
2016-06-28 2016-06-24 7.394 17,603,211 +90,475 0.34% 130,163,090
2016-06-24 2016-06-22 7.494 17,512,736 -59,111 0.33% 131,236,166
2016-06-23 2016-06-21 7.477 17,571,847 +178,538 0.33% 131,387,804
2016-06-21 2016-06-17 7.212 17,393,309 +60,317 0.33% 125,438,995
2016-06-20 2016-06-16 7.162 17,332,992 +26,540 0.33% 124,141,898
2016-06-17 2016-06-15 7.510 17,306,452 -30,159 0.33% 129,977,249
2016-06-16 2016-06-14 7.228 17,336,611 +21,714 0.33% 125,317,520
2016-06-15 2016-06-13 7.129 17,314,897 +26,540 0.33% 123,438,167
2016-06-14 2016-06-10 7.378 17,288,357 +84,443 0.33% 127,548,346
2016-06-13 2016-06-08 7.660 17,203,914 +4,826 0.33% 131,774,184
2016-06-10 2016-06-07 7.693 17,199,088 -22,921 0.33% 132,307,510
2016-06-07 2016-06-03 7.477 17,222,009 +31,365 0.33% 128,772,003
2016-06-06 2016-06-02 7.345 17,190,644 +21,714 0.33% 126,257,437
2016-06-03 2016-06-01 7.510 17,168,930 +53,079 0.33% 128,944,413
2016-06-02 2016-05-31 8.273 17,115,851 -199,046 0.33% 141,598,985
2016-06-01 2016-05-30 8.207 17,314,897 -57,904 0.33% 142,097,425
2016-05-31 2016-05-27 8.091 17,372,801 -19,301 0.33% 140,556,445
2016-05-30 2016-05-26 7.925 17,392,102 -12,064 0.33% 137,829,147
2016-05-27 2016-05-25 7.610 17,404,166 -6,031 0.33% 132,442,387
2016-05-25 2016-05-23 7.510 17,410,197 +208,847 0.33% 130,747,183
2016-05-24 2016-05-20 7.543 17,201,350 +5,965 0.33% 129,755,474
2016-05-23 2016-05-19 7.610 17,195,385 +15,511 0.33% 130,863,460
2016-05-18 2016-05-16 7.711 17,179,874 +9,545 0.33% 132,473,328
2016-05-17 2016-05-13 7.610 17,170,329 +1,193 0.33% 130,672,774
2016-05-11 2016-05-09 8.029 17,169,136 -14,318 0.33% 137,858,832
2016-05-10 2016-05-06 7.996 17,183,454 -4,772 0.33% 137,397,707
2016-05-09 2016-05-05 8.063 17,188,226 -11,931 0.33% 138,588,366
2016-05-05 2016-05-03 7.946 17,200,157 -17,897 0.33% 136,666,286
2016-05-04 2016-04-29 7.795 17,218,054 -44,145 0.33% 134,210,860
2016-05-03 2016-04-28 7.946 17,262,199 +76,359 0.33% 137,159,250
2016-04-29 2016-04-27 7.879 17,185,840 +119,311 0.33% 135,400,187
2016-04-28 2016-04-26 8.381 17,066,529 +29,828 0.33% 143,042,749
2016-04-26 2016-04-22 8.801 17,036,701 +14,317 0.33% 149,932,384
2016-04-25 2016-04-21 8.985 17,022,384 -11,931 0.33% 152,945,187
2016-04-22 2016-04-20 8.784 17,034,315 -4,773 0.33% 149,625,840
2016-04-21 2016-04-19 8.834 17,039,088 -13,124 0.33% 150,524,642
2016-04-20 2016-04-18 8.666 17,052,212 -5,965 0.33% 147,782,125
2016-04-19 2016-04-15 8.717 17,058,177 -19,090 0.33% 148,691,657
2016-04-18 2016-04-14 8.348 17,077,267 +5,965 0.33% 142,560,219
2016-04-15 2016-04-13 8.381 17,071,302 -356,142 0.33% 143,082,754
2016-04-14 2016-04-12 8.398 17,427,444 -10,738 0.34% 146,359,886
2016-04-13 2016-04-11 8.281 17,438,182 +8,352 0.34% 144,403,858
2016-04-12 2016-04-08 8.348 17,429,830 -14,317 0.34% 145,503,398
2016-04-11 2016-04-07 8.281 17,444,147 -13,125 0.34% 144,453,253
2016-04-08 2016-04-06 8.147 17,457,272 -972,382 0.34% 142,220,856
2016-04-07 2016-04-05 7.962 18,429,654 -2,386 0.35% 146,744,365
2016-04-06 2016-04-01 8.113 18,432,040 +2,386 0.35% 149,544,143
2016-04-05 2016-03-31 8.147 18,429,654 -181,352 0.35% 150,142,655
2016-04-01 2016-03-30 7.711 18,611,006 +3,579 0.36% 143,508,730
2016-03-31 2016-03-29 7.493 18,607,427 +23,862 0.36% 139,426,231
2016-03-30 2016-03-24 7.527 18,583,565 +238,622 0.36% 139,870,463
2016-03-23 2016-03-21 7.761 18,344,943 -51,304 0.35% 142,379,675
2016-03-22 2016-03-18 7.778 18,396,247 -15,510 0.35% 143,086,234
2016-03-21 2016-03-17 7.744 18,411,757 +51,303 0.35% 142,589,600
2016-03-18 2016-03-16 7.426 18,360,454 +3,580 0.35% 136,344,550
2016-03-17 2016-03-15 7.627 18,356,874 -76,359 0.35% 140,010,551
2016-03-16 2016-03-14 7.577 18,433,233 +9,545 0.36% 139,665,966
2016-03-15 2016-03-11 7.778 18,423,688 -9,545 0.35% 143,299,671
2016-03-14 2016-03-10 7.493 18,433,233 -8,352 0.36% 138,120,988
2016-03-11 2016-03-09 7.543 18,441,585 +610,871 0.36% 139,110,977
2016-03-10 2016-03-08 7.761 17,830,714 +13,124 0.34% 138,388,616
2016-03-09 2016-03-07 8.097 17,817,590 -801,768 0.34% 144,260,267
2016-03-08 2016-03-04 7.728 18,619,358 -23,862 0.36% 143,885,248
2016-03-07 2016-03-03 7.527 18,643,220 -1,193 0.36% 140,319,461
2016-03-04 2016-03-02 7.476 18,644,413 -56,076 0.36% 139,390,833
2016-03-03 2016-03-01 7.191 18,700,489 -108,573 0.36% 134,480,990
2016-03-02 2016-02-29 6.839 18,809,062 +267,256 0.36% 128,640,566
2016-03-01 2016-02-26 7.107 18,541,806 +5,966 0.36% 131,785,774
2016-02-29 2016-02-25 7.024 18,535,840 +440,256 0.36% 130,189,793
2016-02-26 2016-02-24 6.923 18,095,584 +147,945 0.35% 125,277,563
2016-02-24 2016-02-22 7.225 17,947,639 -31,020 0.35% 129,668,724
2016-02-23 2016-02-19 7.040 17,978,659 +42,952 0.35% 126,577,708
2016-02-22 2016-02-18 7.107 17,935,707 -266,063 0.35% 127,477,929
2016-02-19 2016-02-17 6.621 18,201,770 -29,828 0.35% 120,520,620
2016-02-18 2016-02-16 6.471 18,231,598 +20,283 0.35% 117,967,583
2016-02-17 2016-02-15 6.387 18,211,315 -102,607 0.35% 116,309,964
2016-02-16 2016-02-12 5.951 18,313,922 +50,110 0.35% 108,983,400
2016-02-15 2016-02-11 6.219 18,263,812 +85,904 0.35% 113,583,691
2016-02-12 2016-02-05 6.471 18,177,908 +71,586 0.35% 117,620,182
2016-02-11 2016-02-04 6.655 18,106,322 +5,966 0.35% 120,495,655
2016-02-05 2016-02-03 6.688 18,100,356 +51,303 0.35% 121,062,783
2016-02-04 2016-02-02 6.940 18,049,053 +46,532 0.35% 125,257,980
2016-02-03 2016-02-01 6.856 18,002,521 -8,352 0.35% 123,426,176
2016-02-02 2016-01-29 6.420 18,010,873 -832,789 0.35% 115,633,635
2016-02-01 2016-01-28 6.806 18,843,662 +780,292 0.36% 128,245,454
2016-01-29 2016-01-27 7.309 18,063,370 -10,738 0.35% 132,018,839
2016-01-28 2016-01-26 7.225 18,074,108 +274,415 0.35% 130,582,441
2016-01-27 2016-01-25 7.677 17,799,693 -713,478 0.34% 136,655,977
2016-01-26 2016-01-22 7.158 18,513,171 +173,000 0.36% 132,513,257
2016-01-25 2016-01-21 6.806 18,340,171 -2,552,055 0.35% 124,818,815
2016-01-22 2016-01-20 7.208 20,892,226 +422,359 0.40% 150,592,662
2016-01-21 2016-01-19 7.828 20,469,867 +208,794 0.39% 160,244,282
2016-01-20 2016-01-18 7.409 20,261,073 +244,587 0.39% 150,118,892
2016-01-19 2016-01-15 7.342 20,016,486 +955,679 0.38% 146,964,550
2016-01-18 2016-01-14 7.560 19,060,807 +248,166 0.37% 144,101,488
2016-01-15 2016-01-13 7.610 18,812,641 +4,470,571 0.36% 143,171,397
2016-01-14 2016-01-12 7.359 14,342,070 +19,090 0.28% 105,542,408
2016-01-13 2016-01-11 7.460 14,322,980 +48,918 0.28% 106,842,499
2016-01-12 2016-01-08 7.979 14,274,062 +31,020 0.27% 113,895,135
2016-01-11 2016-01-07 8.113 14,243,042 +19,090 0.27% 115,557,665
2016-01-08 2016-01-06 8.583 14,223,952 +14,317 0.27% 122,078,977
2016-01-06 2016-01-04 9.035 14,209,635 -41,758 0.27% 128,387,378
2016-01-05 2015-12-31 9.102 14,251,393 +28,634 0.27% 129,720,253
2015-12-30 2015-12-28 9.253 14,222,759 -5,965 0.27% 131,605,358
2015-12-29 2015-12-24 9.153 14,228,724 -213,566 0.27% 130,229,460
2015-12-28 2015-12-22 8.683 14,442,290 -207,601 0.28% 125,405,465
2015-12-23 2015-12-21 8.851 14,649,891 +84,711 0.28% 129,663,863
2015-12-22 2015-12-18 9.086 14,565,180 -103,801 0.28% 132,332,276
2015-12-21 2015-12-17 9.337 14,668,981 -2,386 0.28% 136,963,795
2015-12-18 2015-12-16 9.102 14,671,367 +35,793 0.28% 133,542,976
2015-12-17 2015-12-15 9.739 14,635,574 +5,966 0.28% 142,539,927
2015-12-16 2015-12-14 9.873 14,629,608 -5,966 0.28% 144,443,707
2015-12-15 2015-12-11 9.505 14,635,574 +5,966 0.28% 139,105,230
2015-12-14 2015-12-10 9.689 14,629,608 +4,772 0.28% 141,746,116
2015-12-11 2015-12-09 9.890 14,624,836 +17,897 0.28% 144,641,747
2015-12-10 2015-12-08 9.907 14,606,939 +119,310 0.28% 144,709,598
2015-12-09 2015-12-07 9.924 14,487,629 -2,386 0.28% 143,770,460
2015-12-08 2015-12-04 9.588 14,490,015 +62,042 0.28% 138,936,228
2015-12-07 2015-12-03 9.857 14,427,973 +36,986 0.28% 142,211,032
2015-12-04 2015-12-02 9.957 14,390,987 +412,815 0.28% 143,293,888
2015-12-02 2015-11-30 10.158 13,978,172 +4,773 0.27% 141,995,194
2015-11-30 2015-11-26 10.276 13,973,399 +1,193 0.27% 143,586,357
2015-11-27 2015-11-25 10.360 13,972,206 +3,579 0.27% 144,745,175
2015-11-26 2015-11-24 10.443 13,968,627 -11,931 0.27% 145,878,876
2015-11-25 2015-11-23 10.544 13,980,558 -15,511 0.27% 147,409,608
2015-11-24 2015-11-20 10.343 13,996,069 -4,772 0.27% 144,757,769
2015-11-20 2015-11-18 10.192 14,000,841 -24,459 0.27% 142,694,865
2015-11-19 2015-11-17 10.158 14,025,300 -310,207 0.27% 142,473,937
2015-11-18 2015-11-16 10.175 14,335,507 +22,669 0.28% 145,865,434
2015-11-16 2015-11-12 10.309 14,312,838 -2,387 0.28% 147,554,178
2015-11-13 2015-11-11 10.376 14,315,225 -22,669 0.28% 148,538,649
2015-11-12 2015-11-10 10.410 14,337,894 -58,462 0.28% 149,254,559
2015-11-10 2015-11-06 10.427 14,396,356 +71,587 0.28% 150,104,462
2015-11-09 2015-11-05 10.527 14,324,769 -41,759 0.28% 150,798,809
2015-11-06 2015-11-04 10.292 14,366,528 +65,621 0.28% 147,866,855
2015-11-05 2015-11-03 10.393 14,300,907 -29,828 0.27% 148,629,807
2015-11-04 2015-11-02 10.225 14,330,735 +7,159 0.28% 146,537,555
2015-11-03 2015-10-30 10.376 14,323,576 -3,580 0.28% 148,625,301
2015-11-02 2015-10-29 10.410 14,327,156 +7,159 0.28% 149,142,779
2015-10-30 2015-10-28 10.628 14,319,997 -2,386 0.28% 152,188,847
2015-10-29 2015-10-27 10.795 14,322,383 +1,193 0.28% 154,615,059
2015-10-28 2015-10-26 11.030 14,321,190 -2,386 0.28% 157,963,097
2015-10-27 2015-10-23 11.047 14,323,576 -38,180 0.28% 158,229,521
2015-10-26 2015-10-22 10.846 14,361,756 +4,773 0.28% 155,762,341
2015-10-23 2015-10-20 10.997 14,356,983 -2,387 0.28% 157,876,564
2015-10-22 2015-10-19 10.862 14,359,370 +14,318 0.28% 155,977,169
2015-10-20 2015-10-16 10.946 14,345,052 +13,124 0.28% 157,023,968
2015-10-19 2015-10-15 10.527 14,331,928 -258,904 0.28% 150,874,173
2015-10-16 2015-10-14 9.940 14,590,832 +39,372 0.28% 145,039,199
2015-10-15 2015-10-13 10.091 14,551,460 -21,476 0.28% 146,843,153
2015-10-14 2015-10-12 9.957 14,572,936 -13,124 0.28% 145,105,590
2015-10-13 2015-10-09 9.538 14,586,060 -26,248 0.28% 139,123,631
2015-10-12 2015-10-08 8.968 14,612,308 +29,827 0.28% 131,045,841
2015-10-09 2015-10-07 9.153 14,582,481 +22,669 0.28% 133,467,247
2015-10-08 2015-10-06 9.136 14,559,812 +11,932 0.28% 133,015,702
2015-10-07 2015-10-05 9.069 14,547,880 +9,544 0.28% 131,931,231
2015-10-06 2015-10-02 9.153 14,538,336 -11,931 0.28% 133,063,207
2015-09-30 2015-09-25 9.069 14,550,267 +11,931 0.28% 131,952,879
2015-09-23 2015-09-21 9.444 14,538,336 +113,219 0.28% 137,300,622
2015-09-21 2015-09-17 9.444 14,425,117 -1,184 0.28% 136,231,377
2015-09-11 2015-09-09 9.545 14,426,301 -16,573 0.28% 137,704,912
2015-09-09 2015-09-07 9.039 14,442,874 -14,206 0.28% 130,542,943
2015-09-08 2015-09-04 8.751 14,457,080 -3,551 0.28% 126,519,172
2015-09-07 2015-09-02 8.768 14,460,631 -5,919 0.28% 126,794,553
2015-09-04 2015-09-01 8.734 14,466,550 +4,735 0.28% 126,357,641
2015-09-02 2015-08-31 9.376 14,461,815 +4,735 0.28% 135,600,653
2015-09-01 2015-08-28 9.461 14,457,080 -9,470 0.28% 136,777,483
2015-08-31 2015-08-27 9.039 14,466,550 -5,919 0.28% 130,756,940
2015-08-26 2015-08-24 8.464 14,472,469 +2,367 0.28% 122,497,253
2015-08-25 2015-08-21 8.718 14,470,102 -31,963 0.28% 126,144,201
2015-08-24 2015-08-20 8.650 14,502,065 -11,838 0.28% 125,442,819
2015-08-21 2015-08-19 8.785 14,513,903 +3,552 0.28% 127,506,861
2015-08-20 2015-08-18 9.005 14,510,351 -10,655 0.28% 130,662,548
2015-08-18 2015-08-14 9.343 14,521,006 -37,882 0.28% 135,665,004
2015-08-17 2015-08-13 9.376 14,558,888 -2,367 0.28% 136,510,854
2015-08-14 2015-08-12 9.343 14,561,255 +47,352 0.28% 136,041,037
2015-08-13 2015-08-11 9.833 14,513,903 -29,595 0.28% 142,709,602
2015-08-12 2015-08-10 9.714 14,543,498 -80,500 0.28% 141,280,660
2015-08-06 2015-08-04 9.613 14,623,998 +23,677 0.28% 140,580,272
2015-08-04 2015-07-31 9.782 14,600,321 -3,552 0.28% 142,819,321
2015-08-03 2015-07-30 9.545 14,603,873 +16,574 0.28% 139,399,909
2015-07-31 2015-07-29 9.731 14,587,299 -1,184 0.28% 141,952,604
2015-07-30 2015-07-28 9.697 14,588,483 +18,941 0.28% 141,471,195
2015-07-29 2015-07-27 9.647 14,569,542 -2,368 0.28% 140,549,079
2015-07-28 2015-07-24 10.171 14,571,910 +13,022 0.28% 148,203,673
2015-07-27 2015-07-23 10.137 14,558,888 -18,941 0.28% 147,579,302
2015-07-24 2015-07-22 10.002 14,577,829 -1,184 0.28% 145,801,017
2015-07-23 2015-07-21 10.289 14,579,013 +1,184 0.28% 150,000,053
2015-07-22 2015-07-20 10.424 14,577,829 -31,963 0.28% 151,958,155
2015-07-21 2015-07-17 10.390 14,609,792 -21,309 0.28% 151,797,684
2015-07-20 2015-07-16 10.069 14,631,101 -14,205 0.28% 147,322,562
2015-07-17 2015-07-15 9.850 14,645,306 +15,389 0.28% 144,249,063
2015-07-16 2015-07-14 10.171 14,629,917 -84,051 0.28% 148,793,633
2015-07-15 2015-07-13 9.985 14,713,968 +5,919 0.29% 146,914,034
2015-07-14 2015-07-10 10.002 14,708,049 +2,368 0.29% 147,103,420
2015-07-13 2015-07-09 9.850 14,705,681 +40,842 0.29% 144,843,727
2015-07-10 2015-07-08 8.802 14,664,839 -139,691 0.28% 129,080,613
2015-07-09 2015-07-07 8.870 14,804,530 +14,206 0.29% 131,310,642
2015-07-08 2015-07-06 9.630 14,790,324 +5,919 0.29% 142,429,037
2015-07-07 2015-07-03 10.508 14,784,405 -1,183 0.29% 155,360,364
2015-07-06 2015-07-02 10.779 14,785,588 -8,287 0.29% 159,369,524
2015-07-03 2015-06-30 10.745 14,793,875 -23,677 0.29% 158,958,976
2015-07-02 2015-06-29 10.542 14,817,552 +4,736 0.29% 156,209,357
2015-06-30 2015-06-26 11.117 14,812,816 -330,285 0.29% 164,668,116
2015-06-29 2015-06-25 11.404 15,143,101 -372,902 0.29% 172,688,965
2015-06-26 2015-06-24 11.336 15,516,003 -89,970 0.30% 175,892,925
2015-06-25 2015-06-23 10.914 15,605,973 -2,367 0.30% 170,321,457
2015-06-23 2015-06-19 10.323 15,608,340 +17,757 0.30% 161,117,948
2015-06-22 2015-06-18 10.796 15,590,583 +2,368 0.30% 168,309,725
2015-06-19 2015-06-17 10.660 15,588,215 +5,919 0.30% 166,177,317
2015-06-18 2015-06-16 10.475 15,582,296 +4,735 0.30% 163,218,407
2015-06-17 2015-06-15 10.897 15,577,561 -3,551 0.30% 169,748,197
2015-06-16 2015-06-12 10.880 15,581,112 -4,736 0.30% 169,523,657
2015-06-15 2015-06-11 10.559 15,585,848 -5,919 0.30% 164,572,190
2015-06-11 2015-06-09 10.660 15,591,767 -8,287 0.30% 166,215,183
2015-06-10 2015-06-08 10.846 15,600,054 -4,735 0.30% 169,202,636
2015-06-09 2015-06-05 11.150 15,604,789 -3,551 0.30% 173,999,432
2015-06-08 2015-06-04 10.998 15,608,340 -33,147 0.30% 171,665,768
2015-06-05 2015-06-03 11.083 15,641,487 +2,368 0.30% 173,351,607
2015-06-03 2015-06-01 11.066 15,639,119 -5,920 0.30% 173,061,148
2015-06-02 2015-05-29 11.066 15,645,039 -42,617 0.30% 173,126,658
2015-06-01 2015-05-28 11.201 15,687,656 +54,456 0.30% 175,718,538
2015-05-29 2015-05-27 11.319 15,633,200 +5,919 0.30% 176,957,381
2015-05-28 2015-05-26 11.404 15,627,281 -27,228 0.30% 178,210,459
2015-05-27 2015-05-22 11.080 15,654,509 +26,044 0.30% 173,452,462
2015-05-26 2015-05-21 11.131 15,628,465 +142,260 0.30% 173,961,884
2015-05-22 2015-05-20 11.233 15,486,205 -106,346 0.30% 173,959,828
2015-05-21 2015-05-19 11.114 15,592,551 +24,677 0.30% 173,296,737
2015-05-20 2015-05-18 11.267 15,567,874 -569,917 0.30% 175,407,164
2015-05-19 2015-05-15 11.080 16,137,791 -991,773 0.32% 178,807,242
2015-05-18 2015-05-14 11.012 17,129,564 -38,778 0.33% 188,629,937
2015-05-15 2015-05-13 11.165 17,168,342 -23,502 0.34% 191,686,808
2015-05-14 2015-05-12 11.216 17,191,844 -2,350 0.34% 192,827,028
2015-05-13 2015-05-11 11.591 17,194,194 -79,906 0.34% 199,291,587
2015-05-12 2015-05-08 11.148 17,274,100 +83,431 0.34% 192,573,605
2015-05-11 2015-05-07 10.603 17,190,669 -35,252 0.34% 182,280,770
2015-05-08 2015-05-06 10.757 17,225,921 +77,555 0.34% 185,293,233
2015-05-07 2015-05-05 11.131 17,148,366 -8,225 0.33% 190,880,042
2015-05-06 2015-05-04 11.557 17,156,591 -42,303 0.34% 198,271,733
2015-05-05 2015-04-30 11.420 17,198,894 -344,301 0.34% 196,418,808
2015-05-04 2015-04-29 11.778 17,543,195 +325,499 0.34% 206,621,170
2015-04-30 2015-04-28 11.659 17,217,696 +922,444 0.34% 200,736,172
2015-04-29 2015-04-27 11.897 16,295,252 +257,344 0.32% 193,864,499
2015-04-28 2015-04-24 11.812 16,037,908 -39,953 0.31% 189,438,052
2015-04-27 2015-04-23 12.084 16,077,861 +38,777 0.31% 194,288,300
2015-04-24 2015-04-22 12.050 16,039,084 +434,195 0.31% 193,273,740
2015-04-23 2015-04-21 11.999 15,604,889 -85,781 0.30% 187,244,828
2015-04-22 2015-04-20 11.693 15,690,670 -951,821 0.31% 183,467,125
2015-04-21 2015-04-17 12.118 16,642,491 -28,202 0.33% 201,677,921
2015-04-20 2015-04-16 11.267 16,670,693 +197,415 0.33% 187,832,904
2015-04-17 2015-04-15 10.212 16,473,278 +12,926 0.32% 168,225,299
2015-04-16 2015-04-14 10.331 16,460,352 +722,678 0.32% 170,054,387
2015-04-15 2015-04-13 11.131 15,737,674 +1,159,223 0.31% 175,177,500
2015-04-14 2015-04-10 10.825 14,578,451 +62,280 0.28% 157,807,823
2015-04-13 2015-04-09 10.927 14,516,171 -1,239,717 0.28% 158,616,051
2015-04-10 2015-04-08 10.620 15,755,888 +1,158,636 0.31% 167,335,276
2015-04-09 2015-04-02 9.327 14,597,252 -153,936 0.29% 136,148,134
2015-04-08 2015-04-01 9.157 14,751,188 -29,378 0.29% 135,073,236
2015-04-02 2015-03-31 8.987 14,780,566 +112,809 0.29% 132,826,588
2015-04-01 2015-03-30 8.680 14,667,757 +41,128 0.29% 127,319,203
2015-03-31 2015-03-27 8.408 14,626,629 -14,101 0.29% 122,979,076
2015-03-30 2015-03-26 8.476 14,640,730 -36,428 0.29% 124,094,377
2015-03-27 2015-03-25 8.442 14,677,158 -72,855 0.29% 123,903,529
2015-03-26 2015-03-24 8.323 14,750,013 +16,451 0.29% 122,761,247
2015-03-25 2015-03-23 8.340 14,733,562 -7,051 0.29% 122,875,095
2015-03-23 2015-03-19 8.170 14,740,613 -17,626 0.29% 120,425,044
2015-03-20 2015-03-18 8.119 14,758,239 +17,626 0.29% 119,815,485
2015-03-19 2015-03-17 8.102 14,740,613 +11,751 0.29% 119,421,502
2015-03-18 2015-03-16 8.050 14,728,862 +31,728 0.29% 118,574,244
2015-03-17 2015-03-13 7.982 14,697,134 +23,501 0.29% 117,318,237
2015-03-13 2015-03-11 8.033 14,673,633 +12,926 0.29% 117,879,879
2015-03-11 2015-03-09 8.527 14,660,707 -17,626 0.29% 125,012,278
2015-03-10 2015-03-06 8.612 14,678,333 -30,552 0.29% 126,411,703
2015-03-09 2015-03-05 8.374 14,708,885 +3,525 0.29% 123,169,984
2015-03-06 2015-03-04 8.323 14,705,360 +29,377 0.29% 122,389,610
2015-03-05 2015-03-03 8.459 14,675,983 +98,708 0.29% 124,143,395
2015-03-04 2015-03-02 8.544 14,577,275 -75,794 0.28% 124,548,957
2015-03-02 2015-02-26 8.272 14,653,069 +18,802 0.29% 121,206,216
2015-02-27 2015-02-25 8.067 14,634,267 +21,151 0.29% 118,061,785
2015-02-26 2015-02-24 7.659 14,613,116 -14,101 0.29% 111,921,978
2015-02-25 2015-02-23 7.676 14,627,217 -78,731 0.29% 112,278,933
2015-02-24 2015-02-18 7.676 14,705,948 -90,481 0.29% 112,883,274
2015-02-23 2015-02-16 7.778 14,796,429 -78,731 0.29% 115,088,822
2015-02-17 2015-02-13 7.591 14,875,160 +142,185 0.29% 112,916,273
2015-02-16 2015-02-12 7.489 14,732,975 +12,926 0.29% 110,332,424
2015-02-13 2015-02-11 7.285 14,720,049 +10,576 0.29% 107,229,197
2015-02-11 2015-02-09 7.591 14,709,473 +102,233 0.29% 111,658,555
2015-02-10 2015-02-06 7.625 14,607,240 +16,451 0.29% 111,379,742
2015-02-09 2015-02-05 7.404 14,590,789 +10,576 0.29% 108,025,943
2015-02-06 2015-02-04 7.693 14,580,213 +177,438 0.28% 112,166,284
2015-02-05 2015-02-03 8.306 14,402,775 +28,202 0.28% 119,626,123
2015-02-04 2015-02-02 8.561 14,374,573 -4,700 0.28% 123,061,716
2015-02-03 2015-01-30 8.731 14,379,273 +44,653 0.28% 125,549,308
2015-02-02 2015-01-29 8.697 14,334,620 +5,875 0.28% 124,671,480
2015-01-30 2015-01-28 8.867 14,328,745 -2,350 0.28% 127,059,139
2015-01-29 2015-01-27 8.833 14,331,095 +1,175 0.28% 126,592,146
2015-01-22 2015-01-20 8.663 14,329,920 +44,654 0.28% 124,142,812
2015-01-21 2015-01-19 8.782 14,285,266 +29,377 0.28% 125,457,914
2015-01-19 2015-01-15 9.140 14,255,889 -8,226 0.28% 130,295,261
2015-01-15 2015-01-13 9.106 14,264,115 +7,051 0.28% 129,884,894
2015-01-14 2015-01-12 8.953 14,257,064 -5,876 0.28% 127,636,790
2015-01-13 2015-01-09 9.140 14,262,940 +3,525 0.28% 130,359,706
2015-01-09 2015-01-07 8.884 14,259,415 -19,976 0.28% 126,687,055
2015-01-08 2015-01-06 8.867 14,279,391 +7,051 0.28% 126,621,496
2015-01-07 2015-01-05 8.953 14,272,340 -1,763 0.28% 127,773,549
2015-01-06 2015-01-02 9.021 14,274,103 +5,875 0.28% 128,761,114
2015-01-05 2014-12-31 9.004 14,268,228 +16,452 0.28% 128,465,273
2015-01-02 2014-12-29 8.970 14,251,776 +8,225 0.28% 127,832,015
2014-12-30 2014-12-24 8.918 14,243,551 -39,953 0.28% 127,030,964
2014-12-29 2014-12-22 8.867 14,283,504 -11,751 0.28% 126,657,967
2014-12-23 2014-12-19 8.663 14,295,255 +1,175 0.28% 123,842,503
2014-12-22 2014-12-18 8.731 14,294,080 +2,351 0.28% 124,805,465
2014-12-19 2014-12-17 8.612 14,291,729 -28,202 0.28% 123,082,220
2014-12-18 2014-12-16 8.936 14,319,931 +7,050 0.28% 127,955,883
2014-12-17 2014-12-15 9.123 14,312,881 -5,875 0.28% 130,572,548
2014-12-16 2014-12-12 9.004 14,318,756 -16,452 0.28% 128,920,206
2014-12-15 2014-12-11 8.970 14,335,208 -2,350 0.28% 128,580,362
2014-12-12 2014-12-10 8.578 14,337,558 +19,977 0.28% 122,988,854
2014-12-11 2014-12-09 7.846 14,317,581 +16,451 0.28% 112,339,013
2014-12-10 2014-12-08 7.982 14,301,130 +16,451 0.28% 114,157,179
2014-12-09 2014-12-05 8.510 14,284,679 +79,906 0.28% 121,562,751
2014-12-08 2014-12-04 8.867 14,204,773 +36,428 0.28% 125,959,826
2014-12-05 2014-12-03 9.072 14,168,345 -29,377 0.28% 128,530,549
2014-12-04 2014-12-02 8.936 14,197,722 -35,253 0.28% 126,863,884
2014-12-03 2014-12-01 8.816 14,232,975 +82,256 0.28% 125,483,169
2014-12-02 2014-11-28 9.072 14,150,719 +37,603 0.28% 128,370,652
2014-12-01 2014-11-27 9.208 14,113,116 -25,852 0.28% 129,951,174
2014-11-28 2014-11-26 9.378 14,138,968 -35,253 0.28% 132,595,670
2014-11-27 2014-11-25 9.327 14,174,221 +11,751 0.28% 132,202,537
2014-11-26 2014-11-24 9.412 14,162,470 +5,876 0.28% 133,298,163
2014-11-25 2014-11-21 9.310 14,156,594 -12,926 0.28% 131,797,185
2014-11-21 2014-11-19 9.259 14,169,520 -3,526 0.28% 131,194,029
2014-11-19 2014-11-17 9.225 14,173,046 +10,576 0.28% 130,744,225
2014-11-12 2014-11-10 9.208 14,162,470 -3,525 0.28% 130,405,617
2014-11-11 2014-11-07 9.310 14,165,995 -18,801 0.28% 131,884,708
2014-11-10 2014-11-06 9.293 14,184,796 +17,626 0.28% 131,818,318
2014-11-07 2014-11-05 9.293 14,167,170 -51,704 0.28% 131,654,521
2014-11-06 2014-11-04 9.259 14,218,874 +14,101 0.28% 131,650,992
2014-11-05 2014-11-03 9.463 14,204,773 -5,875 0.28% 134,421,618
2014-11-04 2014-10-31 9.446 14,210,648 -35,253 0.28% 134,235,349
2014-11-03 2014-10-30 9.344 14,245,901 -18,801 0.28% 133,113,559
2014-10-31 2014-10-29 9.344 14,264,702 +2,350 0.28% 133,289,236
2014-10-30 2014-10-28 9.327 14,262,352 +42,303 0.28% 133,024,532
2014-10-29 2014-10-27 9.259 14,220,049 +9,401 0.28% 131,661,871
2014-10-28 2014-10-24 9.259 14,210,648 -37,603 0.28% 131,574,828
2014-10-27 2014-10-23 9.106 14,248,251 +30,552 0.28% 129,740,441
2014-10-24 2014-10-22 9.123 14,217,699 -37,603 0.28% 129,704,229
2014-10-23 2014-10-21 9.021 14,255,302 -57,579 0.28% 128,591,518
2014-10-22 2014-10-20 8.850 14,312,881 +42,303 0.28% 126,674,860
2014-10-21 2014-10-17 8.850 14,270,578 +5,876 0.28% 126,300,462
2014-10-20 2014-10-16 8.901 14,264,702 -25,852 0.28% 126,976,813
2014-10-16 2014-10-14 8.816 14,290,554 +10,575 0.28% 125,990,806
2014-10-15 2014-10-13 8.782 14,279,979 +3,526 0.28% 125,411,482
2014-10-14 2014-10-10 8.901 14,276,453 +64,630 0.28% 127,081,414
2014-10-13 2014-10-09 9.174 14,211,823 -8,226 0.28% 130,376,280
2014-10-10 2014-10-08 9.140 14,220,049 -9,401 0.28% 129,967,693
2014-10-09 2014-10-07 9.038 14,229,450 -24,677 0.28% 128,600,502
2014-10-08 2014-10-06 8.833 14,254,127 +45,829 0.28% 125,912,258
2014-10-07 2014-10-03 8.680 14,208,298 +8,225 0.28% 123,331,003
2014-10-06 2014-09-30 8.936 14,200,073 -1,175 0.28% 126,884,891
2014-10-03 2014-09-29 8.953 14,201,248 -5,875 0.28% 127,137,096
2014-09-30 2014-09-26 8.953 14,207,123 +9,401 0.28% 127,189,692
2014-09-29 2014-09-25 9.208 14,197,722 +19,976 0.28% 130,730,211
2014-09-26 2014-09-24 9.123 14,177,746 +5,875 0.28% 129,339,748
2014-09-25 2014-09-23 8.987 14,171,871 -207,990 0.28% 127,356,508
2014-09-24 2014-09-22 9.106 14,379,861 -8,226 0.28% 130,938,843
2014-09-23 2014-09-19 9.327 14,388,087 +11,751 0.28% 134,197,259
2014-09-22 2014-09-18 9.429 14,376,336 -22,326 0.28% 135,559,789
2014-09-19 2014-09-17 9.344 14,398,662 +66,708 0.28% 134,538,274
2014-09-18 2014-09-16 9.241 14,331,954 -1,168 0.28% 132,443,374
2014-09-16 2014-09-12 9.566 14,333,122 +23,374 0.28% 137,114,592
2014-09-12 2014-09-10 9.446 14,309,748 -29,218 0.28% 135,176,792
2014-09-10 2014-09-05 9.429 14,338,966 -32,723 0.28% 135,207,413
2014-09-08 2014-09-04 9.224 14,371,689 +16,362 0.28% 132,564,625
2014-09-05 2014-09-03 9.241 14,355,327 -85,315 0.28% 132,659,367
2014-09-04 2014-09-02 9.138 14,440,642 +45,579 0.29% 131,965,020
2014-09-03 2014-09-01 9.053 14,395,063 +44,410 0.28% 130,316,772
2014-09-02 2014-08-29 9.036 14,350,653 +4,675 0.28% 129,669,148
2014-09-01 2014-08-28 9.087 14,345,978 -11,687 0.28% 130,363,422
2014-08-28 2014-08-26 9.207 14,357,665 -7,012 0.28% 132,189,562
2014-08-27 2014-08-25 9.070 14,364,677 +26,880 0.28% 130,287,516
2014-08-25 2014-08-21 8.933 14,337,797 -5,843 0.28% 128,080,791
2014-08-22 2014-08-20 9.121 14,343,640 -71,290 0.28% 130,833,107
2014-08-20 2014-08-18 8.916 14,414,930 -29,218 0.28% 128,523,141
2014-08-19 2014-08-15 8.950 14,444,148 -1,168 0.29% 129,278,019
2014-08-15 2014-08-13 9.121 14,445,316 -58,435 0.29% 131,760,528
2014-08-14 2014-08-12 9.036 14,503,751 -136,736 0.29% 131,052,506
2014-08-13 2014-08-11 8.848 14,640,487 +70,121 0.29% 129,532,020
2014-08-11 2014-08-07 8.437 14,570,366 +10,518 0.29% 122,927,331
2014-08-08 2014-08-06 8.488 14,559,848 +36,229 0.29% 123,586,089
2014-08-07 2014-08-05 8.557 14,523,619 +2,338 0.29% 124,272,754
2014-08-04 2014-07-31 8.659 14,521,281 +93,495 0.29% 125,743,782
2014-08-01 2014-07-30 8.813 14,427,786 +18,699 0.29% 127,156,332
2014-07-31 2014-07-29 8.848 14,409,087 -58,434 0.28% 127,484,703
2014-07-30 2014-07-28 8.728 14,467,521 +72,458 0.29% 126,268,601
2014-07-29 2014-07-25 8.728 14,395,063 +5,844 0.28% 125,636,207
2014-07-28 2014-07-24 8.796 14,389,219 +7,012 0.28% 126,570,184
2014-07-25 2014-07-23 8.779 14,382,207 +81,808 0.28% 126,262,380
2014-07-24 2014-07-22 8.933 14,300,399 +5,843 0.28% 127,746,711
2014-07-17 2014-07-15 8.882 14,294,556 -22,205 0.28% 126,960,639
2014-07-16 2014-07-14 9.104 14,316,761 -31,554 0.28% 130,342,930
2014-07-15 2014-07-11 9.036 14,348,315 +14,024 0.28% 129,648,022
2014-07-14 2014-07-10 9.070 14,334,291 -1,169 0.28% 130,011,916
2014-07-11 2014-07-09 9.104 14,335,460 -2,337 0.28% 130,513,169
2014-07-10 2014-07-08 9.104 14,337,797 -12,856 0.28% 130,534,446
2014-07-09 2014-07-07 9.224 14,350,653 -5,843 0.28% 132,370,588
2014-07-08 2014-07-04 9.121 14,356,496 -31,555 0.28% 130,950,371
2014-07-07 2014-07-03 9.070 14,388,051 +16,362 0.28% 130,499,518
2014-07-02 2014-06-27 8.865 14,371,689 -132,062 0.28% 127,399,769
2014-06-30 2014-06-26 8.950 14,503,751 -84,145 0.29% 129,811,478
2014-06-27 2014-06-25 8.984 14,587,896 +19,867 0.29% 131,063,884
2014-06-26 2014-06-24 8.830 14,568,029 -59,603 0.29% 128,641,640
2014-06-25 2014-06-23 8.522 14,627,632 -16,362 0.29% 124,662,100
2014-06-24 2014-06-20 8.454 14,643,994 -16,361 0.29% 123,799,121
2014-06-23 2014-06-19 8.403 14,660,355 -23,374 0.29% 123,184,779
2014-06-20 2014-06-18 8.385 14,683,729 -9,349 0.29% 123,129,896
2014-06-19 2014-06-17 8.385 14,693,078 -37,398 0.29% 123,208,291
2014-06-18 2014-06-16 8.522 14,730,476 -112,195 0.29% 125,538,575
2014-06-17 2014-06-13 8.642 14,842,671 -29,217 0.29% 128,272,781
2014-06-16 2014-06-12 8.711 14,871,888 +70,121 0.29% 129,543,301
2014-06-13 2014-06-11 8.848 14,801,767 -31,554 0.29% 130,958,948
2014-06-12 2014-06-10 8.539 14,833,321 -54,928 0.29% 126,668,904
2014-06-11 2014-06-09 8.368 14,888,249 -16,362 0.29% 124,590,105
2014-06-10 2014-06-06 8.368 14,904,611 -11,687 0.29% 124,727,028
2014-06-09 2014-06-05 8.471 14,916,298 -59,019 0.29% 126,356,422
2014-06-06 2014-06-04 8.334 14,975,317 +23,374 0.30% 124,806,170
2014-06-05 2014-06-03 8.557 14,951,943 -14,024 0.30% 127,937,750
2014-06-04 2014-05-30 8.488 14,965,967 +19,867 0.30% 127,033,285
2014-06-03 2014-05-29 8.180 14,946,100 -2,337 0.30% 122,260,692
2014-05-30 2014-05-28 8.403 14,948,437 -29,217 0.30% 125,605,411
2014-05-29 2014-05-27 8.385 14,977,654 +37,398 0.30% 125,594,593
2014-05-28 2014-05-26 8.757 14,940,256 +37,398 0.30% 130,832,833
2014-05-27 2014-05-23 8.705 14,902,858 +66,265 0.29% 129,736,150
2014-05-26 2014-05-22 8.568 14,836,593 -22,087 0.29% 127,117,239
2014-05-22 2014-05-20 8.172 14,858,680 -26,738 0.30% 121,426,860
2014-05-21 2014-05-19 7.914 14,885,418 +68,587 0.30% 117,803,934
2014-05-20 2014-05-16 8.189 14,816,831 -29,062 0.29% 121,339,781
2014-05-19 2014-05-15 8.293 14,845,893 +112,762 0.30% 123,110,272
2014-05-16 2014-05-14 8.103 14,733,131 +30,224 0.29% 119,386,957
2014-05-15 2014-05-13 8.155 14,702,907 -197,623 0.29% 119,900,910
2014-05-14 2014-05-12 7.639 14,900,530 +60,450 0.30% 113,821,843
2014-05-13 2014-05-09 7.277 14,840,080 +15,112 0.29% 107,998,453
2014-05-12 2014-05-08 7.656 14,824,968 +58,124 0.29% 113,499,697
2014-05-09 2014-05-07 8.000 14,766,844 +5,813 0.29% 118,135,811
2014-05-08 2014-05-05 8.465 14,761,031 -17,438 0.29% 124,946,105
2014-05-07 2014-05-02 8.241 14,778,469 +12,788 0.29% 121,788,389
2014-05-05 2014-04-30 8.465 14,765,681 +72,074 0.29% 124,985,465
2014-05-02 2014-04-29 8.981 14,693,607 -6,975 0.29% 131,959,253
2014-04-30 2014-04-28 8.895 14,700,582 +11,625 0.29% 130,757,316
2014-04-29 2014-04-25 9.187 14,688,957 -4,069 0.29% 134,950,079
2014-04-28 2014-04-24 9.256 14,693,026 -46,499 0.29% 135,998,603
2014-04-25 2014-04-23 9.273 14,739,525 +29,062 0.29% 136,682,583
2014-04-24 2014-04-22 9.067 14,710,463 -30,225 0.29% 133,376,060
2014-04-23 2014-04-17 9.136 14,740,688 -77,886 0.29% 134,664,524
2014-04-22 2014-04-16 8.860 14,818,574 +29,062 0.29% 131,296,929
2014-04-17 2014-04-15 8.757 14,789,512 +59,287 0.29% 129,512,758
2014-04-16 2014-04-14 8.895 14,730,225 +54,637 0.29% 131,020,982
2014-04-15 2014-04-11 9.273 14,675,588 -5,813 0.29% 136,089,683
2014-04-14 2014-04-10 9.273 14,681,401 -89,511 0.29% 136,143,588
2014-04-11 2014-04-09 8.946 14,770,912 -4,650 0.29% 132,145,257
2014-04-10 2014-04-08 8.654 14,775,562 +25,574 0.29% 127,865,364
2014-04-09 2014-04-07 8.912 14,749,988 +10,463 0.29% 131,450,533
2014-04-08 2014-04-04 9.101 14,739,525 +3,487 0.29% 134,146,728
2014-04-07 2014-04-03 8.877 14,736,038 +1,163 0.29% 130,819,161
2014-04-04 2014-04-02 9.325 14,734,875 +26,737 0.29% 137,399,980
2014-04-03 2014-04-01 9.411 14,708,138 +65,100 0.29% 138,415,889
2014-04-02 2014-03-31 9.342 14,643,038 -68,587 0.29% 136,795,542
2014-04-01 2014-03-28 8.912 14,711,625 -39,525 0.29% 131,108,646
2014-03-31 2014-03-27 8.293 14,751,150 +29,062 0.29% 122,324,611
2014-03-28 2014-03-26 8.533 14,722,088 +5,813 0.29% 125,629,610
2014-03-27 2014-03-25 8.757 14,716,275 -4,650 0.29% 128,871,417
2014-03-26 2014-03-24 8.791 14,720,925 -181,349 0.29% 129,418,668
2014-03-25 2014-03-21 8.585 14,902,274 +37,781 0.30% 127,936,367
2014-03-24 2014-03-20 8.981 14,864,493 +27,900 0.30% 133,493,933
2014-03-21 2014-03-19 9.170 14,836,593 -427,796 0.29% 136,051,182
2014-03-20 2014-03-18 9.239 15,264,389 -115,087 0.30% 141,024,522
2014-03-19 2014-03-17 8.895 15,379,476 +70,912 0.31% 136,795,877
2014-03-18 2014-03-14 8.929 15,308,564 +30,225 0.30% 136,691,887
2014-03-17 2014-03-13 9.531 15,278,339 +239,473 0.30% 145,621,947
2014-03-14 2014-03-12 9.858 15,038,866 -182,511 0.30% 148,255,440
2014-03-13 2014-03-11 9.721 15,221,377 -6,975 0.30% 147,959,657
2014-03-12 2014-03-10 9.721 15,228,352 +24,412 0.30% 148,027,458
2014-03-11 2014-03-07 9.858 15,203,940 -189,486 0.30% 149,882,764
2014-03-10 2014-03-06 9.807 15,393,426 +140,662 0.31% 150,956,240
2014-03-06 2014-03-04 9.600 15,252,764 -58,125 0.30% 146,427,846
2014-03-05 2014-03-03 9.548 15,310,889 -2,942,842 0.30% 146,195,605
2014-03-04 2014-02-28 9.566 18,253,731 -316,197 0.36% 174,609,297
2014-03-03 2014-02-27 8.929 18,569,928 +20,925 0.37% 165,812,972
2014-02-28 2014-02-26 8.757 18,549,003 -173,211 0.37% 162,434,875
2014-02-27 2014-02-25 8.224 18,722,214 +11,624 0.37% 153,966,425
2014-02-26 2014-02-24 8.499 18,710,590 -17,437 0.37% 159,021,321
2014-02-25 2014-02-21 8.361 18,728,027 -12,787 0.37% 156,591,874
2014-02-24 2014-02-20 8.293 18,740,814 -84,862 0.37% 155,409,089
2014-02-21 2014-02-19 8.361 18,825,676 +46,500 0.37% 157,408,353
2014-02-20 2014-02-18 8.344 18,779,176 -87,187 0.37% 156,696,464
2014-02-19 2014-02-17 8.189 18,866,363 -140,661 0.37% 154,502,697
2014-02-18 2014-02-14 8.069 19,007,024 +2,325 0.39% 153,365,576
2014-02-17 2014-02-13 7.845 19,004,699 +95,324 0.39% 149,096,265
2014-02-14 2014-02-12 7.484 18,909,375 -8,138 0.39% 141,516,591
2014-02-13 2014-02-11 7.398 18,917,513 -9,300 0.39% 139,950,167
2014-02-12 2014-02-10 7.398 18,926,813 +19,763 0.39% 140,018,968
2014-02-11 2014-02-07 7.553 18,907,050 -25,575 0.39% 142,800,332
2014-02-10 2014-02-06 7.243 18,932,625 -11,625 0.39% 137,130,435
2014-02-07 2014-02-05 6.933 18,944,250 +19,762 0.39% 131,347,977
2014-02-06 2014-02-04 7.174 18,924,488 +32,550 0.39% 135,769,156
2014-02-05 2014-01-30 7.570 18,891,938 -17,437 0.39% 143,011,221
2014-02-04 2014-01-28 7.553 18,909,375 -37,200 0.39% 142,817,893
2014-01-29 2014-01-27 7.381 18,946,575 +37,200 0.39% 139,839,200
2014-01-27 2014-01-23 7.759 18,909,375 +26,737 0.39% 146,721,799
2014-01-24 2014-01-22 8.000 18,882,638 -8,137 0.39% 151,062,458
2014-01-23 2014-01-21 8.155 18,890,775 -144,149 0.39% 154,052,604
2014-01-22 2014-01-20 8.121 19,034,924 -288,298 0.39% 154,573,155
2014-01-21 2014-01-17 7.880 19,323,222 -6,974 0.39% 152,260,043
2014-01-20 2014-01-16 7.656 19,330,196 +31,387 0.39% 147,991,644
2014-01-17 2014-01-15 7.742 19,298,809 -7,556 0.39% 149,411,473
2014-01-16 2014-01-14 7.725 19,306,365 +116,249 0.39% 149,137,816
2014-01-15 2014-01-13 7.897 19,190,116 -4,650 0.39% 151,541,371
2014-01-14 2014-01-10 7.931 19,194,766 +2,325 0.39% 152,238,562
2014-01-13 2014-01-09 7.742 19,192,441 +31,387 0.39% 148,587,971
2014-01-10 2014-01-08 7.948 19,161,054 -90,674 0.39% 152,300,839
2014-01-09 2014-01-07 8.121 19,251,728 +4,650 0.39% 156,333,712
2014-01-08 2014-01-06 8.258 19,247,078 -9,300 0.39% 158,945,036
2014-01-07 2014-01-03 8.430 19,256,378 -683,544 0.39% 162,334,792
2014-01-06 2014-01-02 8.568 19,939,922 +613,794 0.41% 170,841,637
2014-01-03 2013-12-31 8.379 19,326,128 +25,575 0.39% 161,925,310
2014-01-02 2013-12-27 8.379 19,300,553 +497,546 0.39% 161,711,029
2013-12-30 2013-12-24 8.034 18,803,007 -67,425 0.38% 151,072,395
2013-12-27 2013-12-20 7.587 18,870,432 -224,360 0.38% 143,173,077
2013-12-23 2013-12-19 8.000 19,094,792 -62,775 0.39% 152,759,705
2013-12-20 2013-12-18 7.966 19,157,567 +5,813 0.39% 152,602,718
2013-12-18 2013-12-16 7.931 19,151,754 +51,149 0.39% 151,897,423
2013-12-17 2013-12-13 8.034 19,100,605 -302,247 0.39% 153,463,440
2013-12-16 2013-12-12 8.034 19,402,852 +325,497 0.40% 155,891,838
2013-12-13 2013-12-11 8.086 19,077,355 -86,024 0.39% 154,261,285
2013-12-12 2013-12-10 7.690 19,163,379 -34,875 0.39% 147,373,887
2013-12-11 2013-12-09 7.587 19,198,254 +41,850 0.39% 145,660,316
2013-12-10 2013-12-06 7.604 19,156,404 -118,574 0.39% 145,672,369
2013-12-09 2013-12-05 7.501 19,274,978 +3,487 0.39% 144,584,356
2013-12-06 2013-12-04 7.536 19,271,491 +4,650 0.39% 145,221,311
2013-12-05 2013-12-03 7.346 19,266,841 +16,275 0.39% 141,540,040
2013-12-04 2013-12-02 7.518 19,250,566 -33,712 0.39% 144,732,434
2013-12-03 2013-11-29 7.501 19,284,278 +8,137 0.39% 144,654,117
2013-12-02 2013-11-28 7.105 19,276,141 -29,062 0.39% 136,965,464
2013-11-29 2013-11-27 7.174 19,305,203 -1,162 0.39% 138,500,504
2013-11-28 2013-11-26 7.174 19,306,365 +23,831 0.39% 138,508,840
2013-11-27 2013-11-25 7.226 19,282,534 +11,624 0.39% 139,333,107
2013-11-26 2013-11-22 7.174 19,270,910 -11,624 0.39% 138,254,477
2013-11-25 2013-11-21 7.140 19,282,534 +46,499 0.39% 137,674,380
2013-11-22 2013-11-20 7.140 19,236,035 +30,225 0.39% 137,342,384
2013-11-21 2013-11-19 6.933 19,205,810 -23,250 0.39% 133,161,476
2013-11-20 2013-11-18 6.830 19,229,060 -37,781 0.39% 131,337,724
2013-11-19 2013-11-15 6.520 19,266,841 -4,650 0.39% 125,629,216
2013-11-15 2013-11-13 6.297 19,271,491 +11,625 0.39% 121,349,315
2013-11-14 2013-11-12 6.417 19,259,866 -41,849 0.39% 123,595,602
2013-11-13 2013-11-11 6.452 19,301,715 -27,900 0.39% 124,528,309
2013-11-12 2013-11-08 6.383 19,329,615 -27,900 0.39% 123,378,089
2013-11-11 2013-11-07 6.280 19,357,515 +5,812 0.39% 121,557,958
2013-11-08 2013-11-06 6.228 19,351,703 +15,113 0.39% 120,522,654
2013-11-07 2013-11-05 6.194 19,336,590 -22,087 0.39% 119,763,179
2013-11-06 2013-11-04 5.953 19,358,677 -12,788 0.39% 115,237,200
2013-11-05 2013-11-01 5.867 19,371,465 +29,062 0.40% 113,646,946
2013-11-04 2013-10-31 5.936 19,342,403 -48,824 0.39% 114,807,550
2013-11-01 2013-10-30 5.867 19,391,227 +5,812 0.40% 113,762,884
2013-10-31 2013-10-29 5.798 19,385,415 +49,987 0.40% 112,394,725
2013-10-30 2013-10-28 5.970 19,335,428 +9,300 0.39% 115,431,460
2013-10-29 2013-10-25 5.918 19,326,128 -4,650 0.41% 114,378,453
2013-10-28 2013-10-24 6.004 19,330,778 +41,850 0.41% 116,068,851
2013-10-25 2013-10-23 6.039 19,288,928 -8,138 0.41% 116,481,280
2013-10-24 2013-10-22 6.090 19,297,066 +3,488 0.41% 117,526,410
2013-10-23 2013-10-21 6.125 19,293,578 +68,587 0.41% 118,169,038
2013-10-22 2013-10-18 5.953 19,224,991 -8,880,258 0.41% 114,441,402
2013-10-18 2013-10-16 5.832 28,105,249 -3,488 0.60% 163,918,534
2013-10-17 2013-10-15 5.936 28,108,737 +17,438 0.60% 166,840,450
2013-10-16 2013-10-11 5.970 28,091,299 -37,200 0.60% 167,703,537
2013-10-15 2013-10-10 5.970 28,128,499 +22,087 0.63% 167,925,619
2013-10-10 2013-10-08 5.729 28,106,412 +34,875 0.63% 161,023,984
2013-10-09 2013-10-07 5.763 28,071,537 -40,687 0.63% 161,790,093
2013-10-08 2013-10-04 5.763 28,112,224 +29,062 0.63% 162,024,592
2013-10-07 2013-10-03 5.832 28,083,162 -32,550 0.63% 163,789,716
2013-10-04 2013-10-02 5.763 28,115,712 -29,062 0.63% 162,044,695
2013-10-03 2013-09-30 5.557 28,144,774 +15,113 0.63% 156,401,608
2013-10-02 2013-09-27 5.626 28,129,661 -296,435 0.63% 158,253,446
2013-09-30 2013-09-26 5.351 28,426,096 -11,625 0.64% 152,096,259
2013-09-27 2013-09-25 5.333 28,437,721 -23,250 0.64% 151,669,204
2013-09-26 2013-09-24 5.247 28,460,971 +159,261 0.64% 149,344,928
2013-09-25 2013-09-23 5.368 28,301,710 -29,062 0.63% 151,917,637
2013-09-24 2013-09-19 5.437 28,330,772 +116,249 0.63% 154,023,298
2013-09-23 2013-09-18 5.385 28,214,523 +14,531 0.63% 151,935,051
2013-09-19 2013-09-17 5.514 28,199,992 -116,249 0.63% 155,505,154
2013-09-18 2013-09-16 5.636 28,316,241 +66,910 0.63% 159,583,374
2013-09-17 2013-09-13 5.566 28,249,331 +9,850,766 0.64% 157,246,824
2013-09-16 2013-09-12 5.150 18,398,565 +161,469 0.42% 94,756,516
2013-09-13 2013-09-11 5.376 18,237,096 -19,606 0.41% 98,036,108
2013-09-12 2013-09-10 5.549 18,256,702 +11,533 0.41% 101,307,357
2013-09-11 2013-09-09 5.497 18,245,169 -19,607 0.41% 100,294,204
2013-09-05 2013-09-03 5.774 18,264,776 -5,767 0.41% 105,469,592
2013-09-04 2013-09-02 5.774 18,270,543 -12,687 0.41% 105,502,893
2013-09-03 2013-08-30 5.757 18,283,230 -23,067 0.41% 105,259,109
2013-08-30 2013-08-28 5.653 18,306,297 -56,514 0.41% 103,487,236
2013-08-28 2013-08-26 5.757 18,362,811 +10,380 0.41% 105,717,268
2013-08-27 2013-08-23 5.740 18,352,431 -11,533 0.41% 105,339,263
2013-08-26 2013-08-22 5.566 18,363,964 -584,749 0.41% 102,221,005
2013-08-23 2013-08-21 5.670 18,948,713 -232,977 0.43% 107,447,460
2013-08-22 2013-08-20 5.636 19,181,690 -448,653 0.43% 108,103,290
2013-08-21 2013-08-19 5.844 19,630,343 -21,914 0.44% 114,716,654
2013-08-20 2013-08-16 5.757 19,652,257 +103,802 0.44% 113,140,788
2013-08-19 2013-08-15 5.722 19,548,455 -1,147,584 0.44% 111,865,215
2013-08-16 2013-08-13 5.827 20,696,039 -304,484 0.47% 120,585,529
2013-08-15 2013-08-12 5.792 21,000,523 +495,940 0.47% 121,631,275
2013-08-13 2013-08-09 5.618 20,504,583 +10,381 0.46% 115,203,224
2013-08-12 2013-08-08 5.618 20,494,202 +139,555 0.46% 115,144,899
2013-08-09 2013-08-07 5.618 20,354,647 +6,920 0.46% 114,360,822
2013-08-08 2013-08-06 5.514 20,347,727 +134,942 0.46% 112,204,869
2013-08-07 2013-08-05 5.636 20,212,785 +11,534 0.46% 113,914,288
2013-08-06 2013-08-02 5.670 20,201,251 +334,471 0.46% 114,549,896
2013-08-05 2013-08-01 5.670 19,866,780 +280,264 0.45% 112,653,300
2013-08-02 2013-07-31 5.445 19,586,516 -12,686 0.44% 106,648,689
2013-08-01 2013-07-30 5.480 19,599,202 -54,208 0.44% 107,397,495
2013-07-31 2013-07-29 5.497 19,653,410 +392,139 0.44% 108,035,344
2013-07-30 2013-07-26 5.428 19,261,271 +69,201 0.43% 104,543,723
2013-07-29 2013-07-25 5.445 19,192,070 +69,201 0.43% 104,500,928
2013-07-25 2013-07-23 5.376 19,122,869 +297,565 0.43% 102,797,707
2013-07-24 2013-07-22 5.289 18,825,304 -2,307 0.42% 99,565,876
2013-07-23 2013-07-19 5.306 18,827,611 -299,871 0.42% 99,904,563
2013-07-22 2013-07-18 5.202 19,127,482 -1,238,699 0.43% 99,505,649
2013-07-19 2013-07-17 5.376 20,366,181 -159,162 0.46% 109,481,307
2013-07-18 2013-07-16 5.341 20,525,343 +121,102 0.46% 109,625,054
2013-07-17 2013-07-15 5.289 20,404,241 +160,316 0.46% 107,916,777
2013-07-16 2013-07-12 5.133 20,243,925 -5,190 0.46% 103,909,466
2013-07-15 2013-07-11 5.133 20,249,115 -33,448 0.46% 103,936,106
2013-07-12 2013-07-10 4.959 20,282,563 -24,220 0.46% 100,590,635
2013-07-11 2013-07-09 4.925 20,306,783 -86,501 0.46% 100,006,482
2013-07-10 2013-07-08 4.942 20,393,284 +121,102 0.46% 100,786,116
2013-07-09 2013-07-05 5.029 20,272,182 -28,834 0.46% 101,945,293
2013-07-08 2013-07-04 4.959 20,301,016 +291,797 0.46% 100,682,152
2013-07-05 2013-07-03 5.098 20,009,219 +116,489 0.45% 102,010,799
2013-07-04 2013-07-02 4.942 19,892,730 -5,767 0.45% 98,312,317
2013-07-03 2013-06-28 4.821 19,898,497 +86,501 0.45% 95,925,429
2013-07-02 2013-06-27 4.717 19,811,996 +109,569 0.45% 93,447,098
2013-06-28 2013-06-26 4.751 19,702,427 +479,793 0.44% 93,613,605
2013-06-27 2013-06-25 4.353 19,222,634 -258,350 0.43% 83,667,213
2013-06-26 2013-06-24 4.543 19,480,984 -351,772 0.44% 88,507,661
2013-06-25 2013-06-21 4.890 19,832,756 -221,443 0.45% 96,984,171
2013-06-24 2013-06-20 4.925 20,054,199 +19,607 0.45% 98,762,561
2013-06-21 2013-06-19 5.046 20,034,592 -17,301 0.45% 101,097,909
2013-06-20 2013-06-18 5.029 20,051,893 -28,833 0.45% 100,837,497
2013-06-19 2013-06-17 4.838 20,080,726 -40,368 0.45% 97,152,123
2013-06-18 2013-06-14 4.769 20,121,094 -175,309 0.45% 95,951,765
2013-06-17 2013-06-13 4.769 20,296,403 +86,501 0.46% 96,787,763
2013-06-14 2013-06-11 4.977 20,209,902 +46,134 0.46% 100,580,731
2013-06-13 2013-06-10 4.994 20,163,768 -126,868 0.45% 100,700,786
2013-06-11 2013-06-07 4.769 20,290,636 +115,335 0.46% 96,760,262
2013-06-10 2013-06-06 4.665 20,175,301 -605,509 0.46% 94,111,129
2013-06-07 2013-06-05 4.838 20,780,810 -20,760 0.47% 100,539,184
2013-06-06 2013-06-04 4.890 20,801,570 -49,594 0.47% 101,721,769
2013-06-05 2013-06-03 4.838 20,851,164 -14,994 0.47% 100,879,562
2013-06-04 2013-05-31 5.098 20,866,158 -9,803,479 0.47% 106,379,637
2013-06-03 2013-05-30 5.081 30,669,637 +31,717 0.69% 155,827,800
2013-05-31 2013-05-29 5.064 30,637,920 +28,834 0.69% 155,135,365
2013-05-30 2013-05-28 5.064 30,609,086 +231,823 0.69% 154,989,364
2013-05-29 2013-05-27 4.977 30,377,263 +2,307 0.69% 151,181,698
2013-05-28 2013-05-24 4.717 30,374,956 -58,821 0.69% 143,269,334
2013-05-27 2013-05-23 4.595 30,433,777 +108,991 0.69% 139,852,557
2013-05-24 2013-05-22 4.838 30,324,786 -6,920 0.68% 146,721,335
2013-05-23 2013-05-21 4.786 30,331,706 +499,532 0.70% 145,165,414
2013-05-22 2013-05-20 4.856 29,832,174 +11,797,459 0.69% 144,858,991
2013-05-21 2013-05-16 4.751 18,034,715 -10,305 0.42% 85,682,858
2013-05-20 2013-05-15 4.681 18,045,020 -85,876 0.42% 84,471,055
2013-05-16 2013-05-14 4.716 18,130,896 -1,146 0.42% 85,506,433
2013-05-15 2013-05-13 4.594 18,132,042 -22,900 0.42% 83,294,864
2013-05-14 2013-05-10 4.367 18,154,942 +40,076 0.42% 79,277,625
2013-05-13 2013-05-09 4.314 18,114,866 +45,801 0.42% 78,153,393
2013-05-10 2013-05-08 4.314 18,069,065 -57,251 0.42% 77,955,792
2013-05-09 2013-05-07 4.367 18,126,316 +54,961 0.42% 79,152,623
2013-05-08 2013-05-06 4.419 18,071,355 +40,076 0.42% 79,859,575
2013-05-07 2013-05-03 4.384 18,031,279 +49,236 0.42% 79,052,573
2013-05-06 2013-05-02 4.314 17,982,043 +17,175 0.42% 77,580,351
2013-05-03 2013-04-30 4.105 17,964,868 +57,251 0.41% 73,740,767
2013-05-02 2013-04-29 4.105 17,907,617 +11,450 0.41% 73,505,768
2013-04-30 2013-04-26 4.122 17,896,167 -155,723 0.41% 73,771,359
2013-04-29 2013-04-25 4.192 18,051,890 +202,669 0.42% 75,674,520
2013-04-26 2013-04-24 3.913 17,849,221 +28,626 0.41% 69,836,593
2013-04-24 2013-04-22 3.948 17,820,595 -147,708 0.41% 70,347,132
2013-04-23 2013-04-19 3.948 17,968,303 -18,321 0.41% 70,930,212
2013-04-22 2013-04-18 3.878 17,986,624 -121,372 0.42% 69,745,853
2013-04-19 2013-04-17 3.948 18,107,996 +42,366 0.42% 71,481,653
2013-04-18 2013-04-16 3.948 18,065,630 +11,450 0.42% 71,314,412
2013-04-17 2013-04-15 4.000 18,054,180 +5,725 0.42% 72,215,265
2013-04-15 2013-04-11 4.070 18,048,455 -24,045 0.42% 73,453,367
2013-04-12 2013-04-10 3.895 18,072,500 -3,435,070 0.42% 70,394,520
2013-04-11 2013-04-09 3.930 21,507,570 -5,725 0.50% 84,525,864
2013-04-10 2013-04-08 3.878 21,513,295 +57,252 0.50% 83,421,052
2013-04-09 2013-04-05 3.843 21,456,043 -28,626 0.50% 82,449,508
2013-04-03 2013-03-28 4.035 21,484,669 +60,686 0.50% 86,687,485
2013-03-28 2013-03-26 4.017 21,423,983 -34,351 0.49% 86,068,416
2013-03-27 2013-03-25 4.140 21,458,334 +41,221 0.50% 88,830,090
2013-03-26 2013-03-22 4.210 21,417,113 +22,901 0.49% 90,155,812
2013-03-22 2013-03-20 4.140 21,394,212 -45,801 0.49% 88,564,647
2013-03-20 2013-03-18 4.105 21,440,013 -8,015 0.49% 88,005,267
2013-03-19 2013-03-15 4.000 21,448,028 +12,595 0.50% 85,790,383
2013-03-15 2013-03-13 4.105 21,435,433 -25,191 0.49% 87,986,467
2013-03-14 2013-03-12 4.105 21,460,624 -34,350 0.50% 88,089,869
2013-03-12 2013-03-08 4.384 21,494,974 -11,451 0.50% 94,238,074
2013-03-11 2013-03-07 4.402 21,506,425 -11,450 0.50% 94,663,928
2013-03-08 2013-03-06 4.367 21,517,875 -38,931 0.50% 93,962,626
2013-03-07 2013-03-05 4.262 21,556,806 -19,465 0.50% 91,873,444
2013-03-06 2013-03-04 4.332 21,576,271 -329,767 0.50% 93,463,884
2013-03-05 2013-03-01 4.279 21,906,038 +381,293 0.51% 93,744,474
2013-03-04 2013-02-28 4.192 21,524,745 -103,052 0.50% 90,232,921
2013-02-26 2013-02-22 3.895 21,627,797 -5,725 0.50% 84,242,822
2013-02-22 2013-02-20 3.860 21,633,522 +8,015 0.50% 83,509,380
2013-02-19 2013-02-15 3.825 21,625,507 -22,900 0.50% 82,722,980
2013-02-18 2013-02-14 3.860 21,648,407 -11,451 0.50% 83,566,839
2013-02-15 2013-02-08 3.773 21,659,858 -8,587 0.50% 81,719,390
2013-02-14 2013-02-07 3.790 21,668,445 -22,901 0.50% 82,130,267
2013-02-08 2013-02-06 3.720 21,691,346 -1,145 0.50% 80,701,547
2013-02-07 2013-02-05 3.651 21,692,491 -68,701 0.50% 79,190,205
2013-02-06 2013-02-04 3.598 21,761,192 -40,076 0.50% 78,300,702
2013-02-04 2013-01-31 3.389 21,801,268 -75,571 0.55% 73,875,297
2013-01-31 2013-01-29 3.406 21,876,839 +32,060 0.55% 74,513,496
2013-01-30 2013-01-28 3.458 21,844,779 +41,221 0.55% 75,548,980
2013-01-29 2013-01-25 3.424 21,803,558 -51,526 0.55% 74,644,738
2013-01-28 2013-01-24 3.493 21,855,084 -3,435 0.55% 76,348,100
2013-01-25 2013-01-23 3.511 21,858,519 +11,450 0.55% 76,741,900
2013-01-23 2013-01-21 3.511 21,847,069 +11,450 0.55% 76,701,701
2013-01-22 2013-01-18 3.528 21,835,619 -9,160 0.55% 77,042,902
2013-01-21 2013-01-17 3.528 21,844,779 -97,327 0.55% 77,075,222
2013-01-18 2013-01-16 3.528 21,942,106 +5,656,414 0.55% 77,418,622
2013-01-17 2013-01-15 3.476 16,285,692 +13,740 0.41% 56,607,640
2013-01-16 2013-01-14 3.493 16,271,952 -9,726,971 0.41% 56,844,102
2013-01-14 2013-01-10 3.546 25,998,923 +33,206 0.66% 92,186,463
2013-01-11 2013-01-09 3.511 25,965,717 -4,580 0.66% 91,161,641
2013-01-10 2013-01-08 3.528 25,970,297 +17,175 0.66% 91,631,341
2013-01-09 2013-01-07 3.563 25,953,122 -41,220 0.66% 92,477,383
2013-01-07 2013-01-03 3.441 25,994,342 +35,495 0.66% 89,445,977
2013-01-04 2013-01-02 3.528 25,958,847 -17,175 0.66% 91,590,942
2013-01-03 2012-12-31 3.493 25,976,022 -16,030 0.66% 90,744,100
2013-01-02 2012-12-27 3.476 25,992,052 +11,450 0.66% 90,346,098
2012-12-28 2012-12-24 3.441 25,980,602 -3,435 0.66% 89,398,698
2012-12-27 2012-12-20 3.458 25,984,037 -34,351 0.66% 89,864,378
2012-12-21 2012-12-19 3.458 26,018,388 -8,015 0.66% 89,983,179
2012-12-19 2012-12-17 3.424 26,026,403 +11,450 0.66% 89,101,698
2012-12-17 2012-12-13 3.476 26,014,953 -1,734,710 0.66% 90,425,700
2012-12-14 2012-12-12 3.389 27,749,663 -572,511 0.70% 94,031,898
2012-12-13 2012-12-11 3.336 28,322,174 -62,977 0.72% 94,487,794
2012-12-12 2012-12-10 3.406 28,385,151 -4,580 0.72% 96,681,099
2012-12-11 2012-12-07 3.458 28,389,731 -389,308 0.72% 98,184,340
2012-12-10 2012-12-06 3.406 28,779,039 -335,491 0.73% 98,022,699
2012-12-07 2012-12-05 3.389 29,114,530 -171,754 0.74% 98,656,856
2012-12-06 2012-12-04 3.354 29,286,284 -984,720 0.74% 98,215,777
2012-12-05 2012-12-03 3.214 30,271,004 -429,383 0.77% 97,288,253
2012-12-04 2012-11-30 3.179 30,700,387 -34,351 0.78% 97,595,770
2012-11-29 2012-11-27 3.196 30,734,738 -498,085 0.78% 98,241,812
2012-11-26 2012-11-22 3.144 31,232,823 -8,015 0.79% 98,197,290
2012-11-19 2012-11-15 3.022 31,240,838 -11,450 0.79% 94,402,726
2012-11-13 2012-11-09 3.109 31,252,288 -18,321 0.79% 97,166,728
2012-11-08 2012-11-06 3.179 31,270,609 +10,305 0.79% 99,408,492
2012-11-07 2012-11-05 3.179 31,260,304 +34,351 0.79% 99,375,732
2012-11-06 2012-11-02 3.179 31,225,953 +11,450 0.79% 99,266,531
2012-11-05 2012-11-01 3.109 31,214,503 +19,466 0.79% 97,049,250
2012-11-02 2012-10-31 3.109 31,195,037 -3,435 0.79% 96,988,728
2012-11-01 2012-10-30 3.039 31,198,472 -11,451 0.79% 94,819,646
2012-10-31 2012-10-29 3.022 31,209,923 +25,191 0.79% 94,309,308
2012-10-30 2012-10-26 3.039 31,184,732 -11,450 0.79% 94,777,887
2012-10-29 2012-10-25 3.074 31,196,182 +32,060 0.79% 95,902,487
2012-10-26 2012-10-24 3.039 31,164,122 +36,641 0.79% 94,715,248
2012-10-25 2012-10-22 3.074 31,127,481 +19,466 0.79% 95,691,288
2012-10-24 2012-10-19 3.057 31,108,015 -49,236 0.79% 95,088,086
2012-10-22 2012-10-18 3.127 31,157,251 +68,701 0.79% 97,415,468
2012-10-18 2012-10-16 3.092 31,088,550 +29,770 0.79% 96,114,628
2012-10-17 2012-10-15 3.074 31,058,780 -13,740 0.79% 95,480,090
2012-10-15 2012-10-11 3.144 31,072,520 -5,725 0.79% 97,693,291
2012-10-12 2012-10-10 3.179 31,078,245 +44,656 0.79% 98,796,971
2012-10-11 2012-10-09 3.231 31,033,589 -17,175 0.78% 100,281,193
2012-10-10 2012-10-08 3.214 31,050,764 +2,290 0.78% 99,794,331
2012-10-09 2012-10-05 3.284 31,048,474 +14,885 0.78% 101,956,253
2012-10-05 2012-10-03 3.162 31,033,589 -24,089,568 0.78% 98,112,951
2012-10-04 2012-09-28 3.231 55,123,157 -22,900 1.39% 178,123,643
2012-10-03 2012-09-27 3.127 55,146,057 +34,350 1.39% 172,418,258
2012-09-28 2012-09-26 3.214 55,111,707 -30,915 1.39% 177,145,405
2012-09-27 2012-09-25 3.179 55,142,622 +21,689,172 1.39% 175,297,030
2012-09-26 2012-09-24 3.232 33,453,450 -22,649 0.86% 108,120,151
2012-09-25 2012-09-21 3.214 33,476,099 -252,534 0.86% 107,602,131
2012-09-24 2012-09-20 3.214 33,728,633 -695,319 0.86% 108,413,850
2012-09-21 2012-09-19 3.108 34,423,952 -62,284 0.88% 107,001,049
2012-09-20 2012-09-18 3.073 34,486,236 -22,649 0.88% 105,976,527
2012-09-19 2012-09-17 3.126 34,508,885 -62,284 0.88% 107,874,509
2012-09-18 2012-09-14 3.108 34,571,169 +84,933 0.88% 107,458,648
2012-09-17 2012-09-13 3.038 34,486,236 -277,448 0.88% 104,758,406
2012-09-14 2012-09-12 3.073 34,763,684 -1,466,510 0.89% 106,829,128
2012-09-13 2012-09-11 3.002 36,230,194 -39,636 0.93% 108,776,285
2012-09-12 2012-09-10 2.896 36,269,830 -43,032 0.93% 105,051,923
2012-09-11 2012-09-07 2.826 36,312,862 -30,576 0.93% 102,611,279
2012-09-10 2012-09-06 2.737 36,343,438 +56,622 0.93% 99,488,377
2012-09-05 2012-09-03 2.790 36,286,816 -5,662 0.93% 101,255,959
2012-09-04 2012-08-31 2.737 36,292,478 -3,398 0.93% 99,348,877
2012-09-03 2012-08-30 2.631 36,295,876 -19,251 0.93% 95,512,055
2012-08-30 2012-08-28 2.790 36,315,127 +28,311 0.93% 101,334,959
2012-08-29 2012-08-27 2.773 36,286,816 -22,649 0.93% 100,615,098
2012-08-28 2012-08-24 2.843 36,309,465 +11,324 0.93% 103,242,941
2012-08-27 2012-08-23 2.914 36,298,141 -9,059 0.93% 105,774,984
2012-08-24 2012-08-22 2.914 36,307,200 -15,854 0.93% 105,801,382
2012-08-23 2012-08-21 2.879 36,323,054 +49,827 0.93% 104,564,581
2012-08-22 2012-08-20 2.720 36,273,227 +4,530 0.93% 98,655,557
2012-08-21 2012-08-17 2.720 36,268,697 -267,256 0.93% 98,643,237
2012-08-20 2012-08-16 2.755 36,535,953 -2,265 0.93% 100,660,638
2012-08-17 2012-08-15 2.808 36,538,218 +37,371 0.93% 102,602,780
2012-08-16 2012-08-14 2.896 36,500,847 -20,784,528 0.93% 105,721,041
2012-08-15 2012-08-13 2.720 57,285,375 +127,965 1.46% 155,804,186
2012-08-14 2012-08-10 2.702 57,157,410 +56,622 1.46% 154,446,692
2012-08-10 2012-08-08 2.702 57,100,788 -176,660 1.46% 154,293,693
2012-08-09 2012-08-07 2.737 57,277,448 +149,482 1.46% 156,794,202
2012-08-08 2012-08-06 2.684 57,127,966 -71,344 1.46% 153,358,195
2012-08-07 2012-08-03 2.720 57,199,310 +37,371 1.46% 155,570,107
2012-08-03 2012-08-01 2.702 57,161,939 -172,131 1.46% 154,458,930
2012-08-02 2012-07-31 2.561 57,334,070 +138,157 1.47% 146,823,447
2012-08-01 2012-07-30 2.543 57,195,913 +54,358 1.46% 145,459,513
2012-07-31 2012-07-27 2.561 57,141,555 -113,245 1.46% 146,330,446
2012-07-30 2012-07-26 2.596 57,254,800 -506,200 1.46% 148,642,800
2012-07-27 2012-07-25 2.649 57,761,000 +95,125 1.48% 153,017,324
2012-07-26 2012-07-24 2.596 57,665,875 +260,461 1.47% 149,710,017
2012-07-25 2012-07-23 2.667 57,405,414 +98,522 1.47% 153,089,160
2012-07-24 2012-07-20 2.737 57,306,892 -238,945 1.46% 156,874,803
2012-07-23 2012-07-19 2.773 57,545,837 +541,307 1.47% 159,561,534
2012-07-17 2012-07-13 2.508 57,004,530 -56,622 1.46% 142,959,281
2012-07-16 2012-07-12 2.508 57,061,152 +11,324 1.46% 143,101,280
2012-07-13 2012-07-11 2.473 57,049,828 +33,973 1.46% 141,057,770
2012-07-12 2012-07-10 2.473 57,015,855 +106,450 1.46% 140,973,771
2012-07-11 2012-07-09 2.473 56,909,405 +13,589 1.45% 140,710,570
2012-07-10 2012-07-06 2.631 56,895,816 +11,324 1.45% 149,720,490
2012-07-05 2012-07-03 2.684 56,884,492 +33,974 1.45% 152,704,597
2012-07-03 2012-06-28 2.526 56,850,518 -16,987 1.45% 143,577,076
2012-06-27 2012-06-25 2.631 56,867,505 +5,662 1.45% 149,645,990
2012-06-25 2012-06-21 2.667 56,861,843 +28,311 1.45% 151,639,561
2012-06-22 2012-06-20 2.755 56,833,532 +104,185 1.45% 156,582,739
2012-06-21 2012-06-19 2.720 56,729,347 -22,649 1.45% 154,291,907
2012-06-20 2012-06-18 2.649 56,751,996 +11,324 1.45% 150,344,325
2012-06-19 2012-06-15 2.561 56,740,672 +5,663 1.45% 145,303,849
2012-06-18 2012-06-14 2.543 56,735,009 +5,662 1.45% 144,287,351
2012-06-15 2012-06-13 2.649 56,729,347 +31,708 1.45% 150,284,325
2012-06-14 2012-06-12 2.631 56,697,639 -20,384 1.45% 149,198,990
2012-06-12 2012-06-08 2.721 56,718,023 +1,139,417 1.45% 154,301,444
2012-06-11 2012-06-07 2.702 55,578,606 +14,431 1.45% 150,200,324
2012-06-06 2012-06-04 2.775 55,564,175 +11,101 1.45% 154,165,626
2012-06-04 2012-05-31 2.901 55,553,074 -11,101 1.45% 161,140,954
2012-06-01 2012-05-30 2.865 55,564,175 -33,303 1.45% 159,171,004
2012-05-31 2012-05-29 2.883 55,597,478 +11,101 1.45% 160,268,080
2012-05-30 2012-05-28 2.793 55,586,377 -77,706 1.45% 155,228,702
2012-05-23 2012-05-21 2.883 55,664,083 +19,981 1.45% 160,460,079
2012-05-18 2012-05-16 2.883 55,644,102 -22,202 1.45% 160,402,481
2012-05-17 2012-05-15 3.027 55,666,304 -11,100 1.45% 168,489,805
2012-05-16 2012-05-14 3.045 55,677,404 -35,523 1.45% 169,526,518
2012-05-15 2012-05-11 3.099 55,712,927 +194,265 1.45% 172,645,945
2012-05-14 2012-05-10 3.099 55,518,662 +174,284 1.45% 172,043,947
2012-05-11 2012-05-09 3.117 55,344,378 +145,422 1.44% 172,500,983
2012-05-10 2012-05-08 3.171 55,198,956 -16,651 1.44% 175,031,208
2012-05-09 2012-05-07 3.117 55,215,607 -98,798 1.44% 172,099,621
2012-05-08 2012-05-04 3.243 55,314,405 +11,101 1.44% 179,383,589
2012-05-04 2012-05-02 3.207 55,303,304 +61,055 1.44% 177,354,838
2012-05-03 2012-04-30 3.189 55,242,249 -387,422 1.44% 176,163,762
2012-04-25 2012-04-23 3.117 55,629,671 +525,073 1.45% 173,390,203
2012-04-23 2012-04-19 3.297 55,104,598 +16,651 1.44% 181,681,576
2012-04-20 2012-04-18 3.351 55,087,947 -27,752 1.44% 184,604,163
2012-04-19 2012-04-17 3.297 55,115,699 -5,551 1.44% 181,718,176
2012-04-18 2012-04-16 3.243 55,121,250 -11,100 1.44% 178,757,191
2012-04-17 2012-04-13 3.297 55,132,350 -33,303 1.44% 181,773,075
2012-04-16 2012-04-12 3.225 55,165,653 -11,101 1.44% 177,907,294
2012-04-13 2012-04-11 3.081 55,176,754 +27,752 1.44% 169,990,330
2012-04-12 2012-04-10 3.027 55,149,002 +278,633 1.44% 166,924,045
2012-04-11 2012-04-05 3.063 54,870,369 +307,494 1.43% 168,057,834
2012-04-10 2012-04-03 3.063 54,562,875 +970,219 1.42% 167,116,037
2012-04-05 2012-04-02 3.081 53,592,656 +1,415,364 1.40% 165,109,990
2012-04-03 2012-03-30 3.189 52,177,292 +1,271,053 1.36% 166,389,824
2012-04-02 2012-03-29 3.351 50,906,239 +5,550 1.33% 170,590,922
2012-03-29 2012-03-27 3.495 50,900,689 +2,473,280 1.33% 177,908,767
2012-03-28 2012-03-26 3.495 48,427,409 -55,505 1.26% 169,264,126
2012-03-27 2012-03-23 3.585 48,482,914 +853,659 1.26% 173,825,605
2012-03-23 2012-03-21 3.513 47,629,255 -13,321 1.24% 167,332,523
2012-03-22 2012-03-20 3.603 47,642,576 -5,550 1.24% 171,671,100
2012-03-21 2012-03-19 3.567 47,648,126 +4,229,441 1.24% 169,974,188
2012-03-20 2012-03-16 3.639 43,418,685 -16,651 1.13% 158,015,611
2012-03-16 2012-03-14 3.657 43,435,336 +22,201 1.13% 158,858,765
2012-03-14 2012-03-12 3.567 43,413,135 +1,111 1.13% 154,866,791
2012-03-12 2012-03-08 3.585 43,412,024 +16,651 1.13% 155,644,963
2012-03-09 2012-03-07 3.585 43,395,373 +34,413 1.13% 155,585,264
2012-03-08 2012-03-06 3.657 43,360,960 +16,651 1.13% 158,586,745
2012-03-07 2012-03-05 3.765 43,344,309 +19,982 1.13% 163,211,340
2012-03-06 2012-03-02 3.783 43,324,327 -5,551 1.13% 163,916,654
2012-03-05 2012-03-01 3.729 43,329,878 -16,651 1.13% 161,595,689
2012-03-02 2012-02-29 3.747 43,346,529 +66,605 1.13% 162,438,743
2012-03-01 2012-02-28 3.747 43,279,924 +86,587 1.13% 162,189,145
2012-02-28 2012-02-24 3.675 43,193,337 -67,771 1.13% 158,751,883
2012-02-27 2012-02-23 3.675 43,261,108 +5,551 1.13% 159,000,967
2012-02-24 2012-02-22 3.657 43,255,557 +8,880 1.13% 158,201,248
2012-02-23 2012-02-21 3.675 43,246,677 +5,551 1.13% 158,947,928
2012-02-22 2012-02-20 3.585 43,241,126 -46,624 1.13% 155,032,243
2012-02-21 2012-02-17 3.747 43,287,750 +22,202 1.13% 162,218,472
2012-02-20 2012-02-16 3.711 43,265,548 +81,036 1.13% 160,576,279
2012-02-17 2012-02-15 3.801 43,184,512 +948,017 1.13% 164,165,703
2012-02-16 2012-02-14 3.856 42,236,495 -136,541 1.10% 162,844,691
2012-02-15 2012-02-13 3.856 42,373,036 +876,971 1.10% 163,371,131
2012-02-14 2012-02-10 3.874 41,496,065 +501,760 1.08% 160,737,546
2012-02-13 2012-02-09 3.910 40,994,305 -38,853 1.07% 160,271,101
2012-02-10 2012-02-08 3.964 41,033,158 -777,063 1.07% 162,640,830
2012-02-09 2012-02-07 3.910 41,810,221 -406,292 1.09% 163,461,002
2012-02-08 2012-02-06 3.892 42,216,513 +150,972 1.10% 164,288,842
2012-02-07 2012-02-03 3.820 42,065,541 +5,550 1.10% 160,669,817
2012-02-06 2012-02-02 3.801 42,059,991 -46,624 1.10% 159,890,842
2012-02-03 2012-02-01 3.711 42,106,615 +295,284 1.10% 156,275,001
2012-02-01 2012-01-30 3.783 41,811,331 +610,550 1.09% 158,192,266
2012-01-31 2012-01-27 4.018 41,200,781 -364,110 1.07% 165,532,118
2012-01-27 2012-01-20 4.000 41,564,891 +716,563 1.08% 166,246,144
2012-01-20 2012-01-18 4.144 40,848,328 -16,651 1.07% 169,267,695
2012-01-19 2012-01-17 4.090 40,864,979 -8,881 1.07% 167,127,954
2012-01-17 2012-01-13 4.126 40,873,860 -7,771 1.07% 168,637,088
2012-01-16 2012-01-12 4.072 40,881,631 -92,137 1.07% 166,459,510
2012-01-13 2012-01-11 3.964 40,973,768 +99,908 1.07% 162,405,430
2012-01-12 2012-01-10 4.018 40,873,860 +16,651 1.07% 164,218,649
2012-01-10 2012-01-06 3.946 40,857,209 +5,551 1.07% 161,207,325
2012-01-09 2012-01-05 3.946 40,851,658 +11,101 1.07% 161,185,422
2012-01-05 2012-01-03 3.801 40,840,557 -11,101 1.06% 155,255,170
2012-01-04 2011-12-30 3.820 40,851,658 +291,953 1.07% 156,033,377
2012-01-03 2011-12-29 3.765 40,559,705 +434,045 1.06% 152,726,020
2011-12-30 2011-12-28 3.838 40,125,660 +229,789 1.05% 153,983,346
2011-12-22 2011-12-20 3.747 39,895,871 +258,096 1.04% 149,507,592
2011-12-21 2011-12-19 3.711 39,637,775 +333,027 1.03% 147,112,118
2011-12-20 2011-12-16 3.783 39,304,748 -5,551 1.02% 148,708,664
2011-12-19 2011-12-15 3.946 39,310,299 +5,551 1.03% 155,103,794
2011-12-16 2011-12-14 3.964 39,304,748 -45,514 1.02% 155,790,028
2011-12-12 2011-12-08 4.072 39,350,262 -22,202 1.03% 160,224,169
2011-12-09 2011-12-07 4.072 39,372,464 -16,651 1.03% 160,314,570
2011-12-07 2011-12-05 4.072 39,389,115 +16,651 1.03% 160,382,368
2011-12-06 2011-12-02 4.162 39,372,464 -12,211 1.03% 163,861,352
2011-12-05 2011-12-01 4.252 39,384,675 -26,087 1.03% 167,460,055
2011-12-02 2011-11-30 3.874 39,410,762 -121,000 1.03% 152,659,998
2011-12-01 2011-11-29 3.783 39,531,762 -656,063 1.03% 149,567,566
2011-11-30 2011-11-28 3.711 40,187,825 +6,661 1.05% 149,153,580
2011-11-28 2011-11-24 3.603 40,181,164 +111,009 1.05% 144,785,300
2011-11-25 2011-11-23 3.585 40,070,155 +538,393 1.04% 143,663,373
2011-11-24 2011-11-22 3.657 39,531,762 -27,752 1.03% 144,581,981
2011-11-23 2011-11-21 3.693 39,559,514 -450,696 1.03% 146,108,933
2011-11-22 2011-11-18 3.639 40,010,210 +16,651 1.04% 145,610,992
2011-11-21 2011-11-17 3.639 39,993,559 -88,807 1.04% 145,550,393
2011-11-18 2011-11-16 3.621 40,082,366 +11,101 1.05% 145,151,446
2011-11-16 2011-11-14 3.783 40,071,265 -479,559 1.04% 151,608,764
2011-11-15 2011-11-11 3.639 40,550,824 -5,550 1.06% 147,578,473
2011-11-14 2011-11-10 3.567 40,556,374 -49,954 1.06% 144,675,926
2011-11-11 2011-11-09 3.585 40,606,328 -27,753 1.06% 145,585,712
2011-11-10 2011-11-08 3.495 40,634,081 -275,302 1.06% 142,024,782
2011-11-09 2011-11-07 3.441 40,909,383 +296,949 1.07% 140,775,882
2011-11-08 2011-11-04 3.603 40,612,434 -333,027 1.06% 146,339,300
2011-11-07 2011-11-03 3.549 40,945,461 +166,514 1.07% 145,326,211
2011-11-04 2011-11-02 3.585 40,778,947 +529,512 1.06% 146,204,602
2011-11-03 2011-11-01 3.513 40,249,435 +344,128 1.05% 141,405,519
2011-11-02 2011-10-31 3.477 39,905,307 -27,752 1.04% 138,758,605
2011-11-01 2011-10-28 3.621 39,933,059 -79,927 1.04% 144,610,756
2011-10-31 2011-10-27 3.549 40,012,986 -1,224,428 1.04% 142,016,612
2011-10-28 2011-10-26 3.225 41,237,414 +41,073 1.08% 132,989,212
2011-10-27 2011-10-25 3.405 41,196,341 -1,266,612 1.07% 140,278,918
2011-10-26 2011-10-24 3.315 42,462,953 -16,652 1.11% 140,766,715
2011-10-25 2011-10-21 3.207 42,479,605 +66,606 1.11% 136,229,898
2011-10-21 2011-10-19 2.937 42,412,999 -22,202 1.11% 124,554,249
2011-10-20 2011-10-18 2.721 42,435,201 +5,550 1.11% 115,445,011
2011-10-17 2011-10-13 2.883 42,429,651 +105,459 1.11% 122,309,841
2011-10-14 2011-10-12 2.847 42,324,192 -5,551 1.10% 120,480,767
2011-10-13 2011-10-11 2.811 42,329,743 +5,551 1.10% 118,971,295
2011-10-12 2011-10-10 2.775 42,324,192 +9,796,541 1.10% 117,430,621
2011-10-11 2011-10-07 2.847 32,527,651 +8,880 0.85% 92,593,766
2011-10-10 2011-10-06 2.630 32,518,771 -46,623 0.85% 85,537,970
2011-10-07 2011-10-04 2.468 32,565,394 -76,042 0.85% 80,380,160
2011-10-04 2011-09-30 2.558 32,641,436 -29,972 0.85% 83,508,284
2011-10-03 2011-09-28 2.522 32,671,408 +5,550 0.85% 82,407,710
2011-09-30 2011-09-27 2.522 32,665,858 -11,100 0.85% 82,393,711
2011-09-28 2011-09-26 2.468 32,676,958 -515,082 0.85% 80,655,530
2011-09-27 2011-09-23 2.396 33,192,040 -737,099 0.87% 79,534,865
2011-09-26 2011-09-22 2.558 33,929,139 -630,531 0.88% 86,802,682
2011-09-23 2011-09-21 2.919 34,559,670 +16,651 0.90% 100,868,732
2011-09-22 2011-09-20 2.919 34,543,019 -538,393 0.90% 100,820,133
2011-09-21 2011-09-19 3.153 35,081,412 -3,331 0.91% 110,608,136
2011-09-20 2011-09-16 3.243 35,084,743 +1,110 0.91% 113,779,171
2011-09-14 2011-09-09 3.423 35,083,633 +5,551 0.91% 120,096,436
2011-09-08 2011-09-06 3.333 35,078,082 -49,954 0.91% 116,917,502
2011-09-07 2011-09-05 3.369 35,128,036 -16,652 0.92% 118,349,775
2011-09-06 2011-09-02 3.495 35,144,688 -5,550 0.92% 122,838,182
2011-09-05 2011-09-01 3.657 35,150,238 -97,688 0.92% 128,557,159
2011-09-02 2011-08-31 3.603 35,247,926 +83,257 0.93% 127,009,300
2011-08-30 2011-08-26 3.531 35,164,669 -177,615 0.92% 124,175,113
2011-08-29 2011-08-25 3.459 35,342,284 +27,753 0.93% 122,255,330
2011-08-24 2011-08-22 3.171 35,314,531 -22,202 0.93% 111,979,383
2011-08-23 2011-08-19 3.261 35,336,733 -12,211 0.93% 115,233,016
2011-08-22 2011-08-18 3.369 35,348,944 +6,660 0.93% 119,094,035
2011-08-19 2011-08-17 3.387 35,342,284 +22,202 0.93% 119,708,344
2011-08-18 2011-08-16 3.459 35,320,082 +16,652 0.93% 122,178,529
2011-08-17 2011-08-15 3.387 35,303,430 -1,110 0.93% 119,576,741
2011-08-16 2011-08-12 3.261 35,304,540 -11,101 0.93% 115,128,035
2011-08-12 2011-08-10 3.243 35,315,641 +27,363 0.93% 114,527,969
2011-08-11 2011-08-09 3.279 35,288,278 -610,549 0.93% 115,710,778
2011-08-10 2011-08-08 3.261 35,898,827 +168,734 0.94% 117,066,004
2011-08-09 2011-08-05 3.441 35,730,093 -190,936 0.94% 122,953,097
2011-08-08 2011-08-04 3.639 35,921,029 +111,009 0.94% 130,729,048
2011-08-05 2011-08-03 3.693 35,810,020 +17,762 0.94% 132,260,568
2011-08-04 2011-08-02 3.801 35,792,258 +11,101 0.94% 136,064,087
2011-08-03 2011-08-01 3.765 35,781,157 +8,880 0.94% 134,732,580
2011-08-02 2011-07-29 3.801 35,772,277 +23,312 0.94% 135,988,129
2011-07-26 2011-07-22 3.946 35,748,965 -8,326 0.94% 141,052,097
2011-07-22 2011-07-20 4.018 35,757,291 +4,441 0.94% 143,661,842
2011-07-21 2011-07-19 3.964 35,752,850 -44,404 0.94% 141,711,569
2011-07-20 2011-07-18 3.946 35,797,254 -116,559 0.94% 141,242,627
2011-07-19 2011-07-15 4.054 35,913,813 -48,844 0.94% 145,584,787
2011-07-18 2011-07-14 4.054 35,962,657 -1,110 0.95% 145,782,787
2011-07-15 2011-07-13 4.054 35,963,767 +11,101 0.95% 145,787,287
2011-07-14 2011-07-12 4.000 35,952,666 -68,826 0.95% 143,799,056
2011-07-13 2011-07-11 4.144 36,021,492 +16,651 0.95% 149,266,206
2011-07-12 2011-07-08 4.144 36,004,841 +8,881 0.95% 149,197,207
2011-07-11 2011-07-07 4.036 35,995,960 +66,606 0.95% 145,269,265
2011-07-08 2011-07-06 4.036 35,929,354 +48,844 0.94% 145,000,462
2011-07-07 2011-07-05 4.198 35,880,510 -16,652 0.94% 150,621,333
2011-07-06 2011-07-04 4.072 35,897,162 -5,550 0.94% 146,164,032
2011-07-05 2011-06-30 3.856 35,902,712 -46,624 0.94% 138,424,508
2011-07-04 2011-06-29 3.783 35,949,336 -16,651 0.95% 136,013,535
2011-06-30 2011-06-28 3.820 35,965,987 -143,202 0.95% 137,372,501
2011-06-29 2011-06-27 3.693 36,109,189 +149,862 0.95% 133,365,518
2011-06-28 2011-06-24 3.693 35,959,327 +9,991 0.95% 132,812,018
2011-06-24 2011-06-22 3.621 35,949,336 +38,853 0.95% 130,184,383
2011-06-23 2011-06-21 3.567 35,910,483 -55,504 0.94% 128,102,733
2011-06-22 2011-06-20 3.459 35,965,987 +12,211 0.95% 124,412,831
2011-06-21 2011-06-17 3.513 35,953,776 -133,766 0.95% 126,313,881
2011-06-20 2011-06-16 3.675 36,087,542 -54,395 0.95% 132,635,393
2011-06-17 2011-06-15 3.910 36,141,937 +42,184 0.95% 141,300,311
2011-06-16 2011-06-14 3.928 36,099,753 +8,881 0.95% 141,785,782
2011-06-15 2011-06-13 3.964 36,090,872 -35,523 0.95% 143,051,368
2011-06-13 2011-06-09 4.090 36,126,395 -3,331 0.95% 147,748,283
2011-06-10 2011-06-08 4.108 36,129,726 +55,505 0.95% 148,412,840
2011-06-09 2011-06-07 4.198 36,074,221 +11,101 0.95% 151,434,505
2011-06-07 2011-06-02 4.234 36,063,120 +5,550 0.95% 152,687,372
2011-06-03 2011-06-01 4.324 36,057,570 +95,468 0.95% 155,912,041
2011-06-02 2011-05-31 4.306 35,962,102 -9,991 0.95% 154,851,326
2011-06-01 2011-05-30 4.198 35,972,093 -5,550 0.95% 151,005,786
2011-05-31 2011-05-27 4.216 35,977,643 +5,134 0.95% 151,677,278
2011-05-30 2011-05-26 4.216 35,972,509 +22,202 0.95% 151,655,633
2011-05-27 2011-05-25 4.126 35,950,307 +8,880 0.95% 148,323,527
2011-05-26 2011-05-24 4.126 35,941,427 +22,202 0.95% 148,286,890
2011-05-25 2011-05-23 3.982 35,919,225 -3,330 0.94% 143,018,162
2011-05-24 2011-05-20 4.126 35,922,555 -111,009 0.94% 148,209,028
2011-05-23 2011-05-19 4.252 36,033,564 +9,991 0.95% 153,211,436
2011-05-20 2011-05-18 4.270 36,023,573 -22,202 0.95% 153,817,976
2011-05-19 2011-05-17 4.234 36,045,775 +8,881 0.95% 152,613,935
2011-05-18 2011-05-16 4.270 36,036,894 +13,321 0.95% 153,874,855
2011-05-17 2011-05-13 4.324 36,023,573 -5,551 0.95% 155,765,039
2011-05-16 2011-05-12 4.324 36,029,124 +5,551 0.95% 155,789,041
2011-05-13 2011-05-11 4.414 36,023,573 -3,331 0.95% 159,010,144
2011-05-12 2011-05-09 4.414 36,026,904 -5,550 0.95% 159,024,847
2011-05-11 2011-05-06 4.432 36,032,454 -22,202 0.95% 159,698,526
2011-05-09 2011-05-05 4.486 36,054,656 -36,633 0.95% 161,745,670
2011-05-06 2011-05-04 4.360 36,091,289 -27,752 0.95% 157,358,323
2011-05-05 2011-05-03 4.396 36,119,041 -2,220 0.95% 158,780,804
2011-05-04 2011-04-29 4.414 36,121,261 +21,092 0.95% 159,441,344
2011-05-03 2011-04-28 4.468 36,100,169 +102,128 0.95% 161,299,446
2011-04-29 2011-04-27 4.540 35,998,041 +33,302 0.95% 163,437,371
2011-04-28 2011-04-26 4.702 35,964,739 -139,316 0.95% 169,117,823
2011-04-27 2011-04-21 4.540 36,104,055 +33,303 0.95% 163,918,693
2011-04-26 2011-04-20 4.396 36,070,752 +184,830 0.95% 158,568,524
2011-04-21 2011-04-19 4.360 35,885,922 +53,284 0.94% 156,462,921
2011-04-20 2011-04-18 4.414 35,832,638 +66,606 0.94% 158,167,346
2011-04-19 2011-04-15 4.324 35,766,032 +72,155 0.94% 154,651,438
2011-04-18 2011-04-14 4.306 35,693,877 +100,463 0.94% 153,696,360
2011-04-15 2011-04-13 4.432 35,593,414 +53,285 0.94% 157,752,668
2011-04-14 2011-04-12 4.558 35,540,129 -555 0.93% 161,998,682
2011-04-13 2011-04-11 4.576 35,540,684 -216,468 0.93% 162,641,533
2011-04-12 2011-04-08 4.576 35,757,152 -51,064 0.94% 163,632,135
2011-04-11 2011-04-07 4.540 35,808,216 +55,505 0.94% 162,575,532
2011-04-08 2011-04-06 4.558 35,752,711 +27,752 0.94% 162,967,671
2011-04-07 2011-04-04 4.666 35,724,959 -734,880 0.94% 166,703,018
2011-04-06 2011-04-01 4.720 36,459,839 +18,872 0.96% 172,102,824
2011-04-04 2011-03-31 4.901 36,440,967 -44,959 0.96% 178,579,152
2011-04-01 2011-03-30 4.864 36,485,926 -36,633 0.96% 177,484,772
2011-03-31 2011-03-29 4.774 36,522,559 +2,326,748 0.96% 174,372,917
2011-03-30 2011-03-28 4.450 34,195,811 -6,105 0.90% 152,174,478
2011-03-29 2011-03-25 4.504 34,201,916 +8,880 0.90% 154,050,249
2011-03-28 2011-03-24 4.540 34,193,036 +745,981 0.90% 155,242,334
2011-03-25 2011-03-23 4.612 33,447,055 +258,651 0.88% 154,265,855
2011-03-24 2011-03-22 4.630 33,188,404 +222,573 0.87% 153,670,835
2011-03-23 2011-03-21 4.666 32,965,831 -32,193 0.87% 153,828,127
2011-03-22 2011-03-18 4.504 32,998,024 +1,087,888 0.87% 148,627,750
2011-03-21 2011-03-17 4.468 31,910,136 -40,519 0.84% 142,577,927
2011-03-18 2011-03-16 4.702 31,950,655 -152,082 0.84% 150,242,303
2011-03-17 2011-03-15 4.720 32,102,737 -222,018 0.84% 151,535,823
2011-03-16 2011-03-14 4.955 32,324,755 -31,082 0.85% 160,154,776
2011-03-15 2011-03-11 4.955 32,355,837 +11,101,451 0.85% 160,308,774
2011-03-14 2011-03-10 5.135 21,254,386 +102,128 0.84% 109,135,334
2011-03-11 2011-03-09 5.207 21,152,258 +31,083 0.83% 110,135,300
2011-03-10 2011-03-08 4.937 21,121,175 -5,551 0.83% 104,265,492
2011-03-09 2011-03-07 4.919 21,126,726 -91,027 0.83% 103,912,264
2011-03-08 2011-03-04 4.973 21,217,753 -16,652 0.84% 105,506,795
2011-03-07 2011-03-03 5.063 21,234,405 -94,357 0.84% 107,502,453
2011-03-04 2011-03-02 4.937 21,328,762 -62,165 0.84% 105,290,253
2011-03-03 2011-03-01 4.973 21,390,927 +11,101 0.84% 106,367,915
2011-03-02 2011-02-28 5.027 21,379,826 +94,357 0.84% 107,468,288
2011-03-01 2011-02-25 4.882 21,285,469 -14,431 0.84% 103,926,063
2011-02-28 2011-02-24 4.756 21,299,900 -123,220 0.84% 101,310,265
2011-02-25 2011-02-23 4.720 21,423,120 +5,551 0.85% 101,124,403
2011-02-24 2011-02-22 4.792 21,417,569 -3,089,380 0.84% 102,641,685
2011-02-22 2011-02-18 5.009 24,506,949 -38,853 0.97% 122,745,620
2011-02-21 2011-02-17 4.882 24,545,802 +249,770 0.97% 119,844,602
2011-02-18 2011-02-16 4.973 24,296,032 +15,542 0.96% 120,813,758
2011-02-17 2011-02-15 5.135 24,280,490 +33,302 0.96% 124,673,533
2011-02-16 2011-02-14 5.261 24,247,188 +85,477 0.96% 127,560,494
2011-02-15 2011-02-11 4.955 24,161,711 +1,419,805 0.95% 119,710,526
2011-02-14 2011-02-10 6.733 22,741,906 +3,330 0.90% 153,117,516
2011-02-11 2011-02-09 6.820 22,738,576 +3,941,527 0.90% 155,076,909
2011-02-10 2011-02-08 6.994 18,797,049 +79,857 0.90% 131,472,294
2011-02-09 2011-02-07 6.907 18,717,192 +8,261 0.89% 129,282,426
2011-02-08 2011-02-02 6.711 18,708,931 +141,355 0.89% 125,556,507
2011-02-07 2011-01-31 6.711 18,567,576 +66,088 0.89% 124,607,867
2011-02-01 2011-01-28 6.624 18,501,488 +66,088 0.88% 122,551,823
2011-01-31 2011-01-27 6.711 18,435,400 +585,614 0.88% 123,720,828
2011-01-28 2011-01-26 6.406 17,849,786 +32,126 0.85% 114,345,711
2011-01-27 2011-01-25 6.646 17,817,660 -9,179 0.85% 118,410,453
2011-01-26 2011-01-24 6.776 17,826,839 -16,522 0.85% 120,802,039
2011-01-25 2011-01-21 6.798 17,843,361 +878,420 0.85% 121,302,790
2011-01-24 2011-01-20 6.733 16,964,941 +879,338 0.81% 114,222,160
2011-01-21 2011-01-19 6.776 16,085,603 +36,716 0.77% 109,002,704
2011-01-20 2011-01-18 6.994 16,048,887 -251,502 0.77% 112,250,811
2011-01-19 2011-01-17 7.103 16,300,389 +874,749 0.78% 115,785,747
2011-01-18 2011-01-14 6.951 15,425,640 +110,835 0.74% 107,219,409
2011-01-17 2011-01-13 6.842 15,314,805 +19,276 0.73% 104,780,545
2011-01-14 2011-01-12 6.994 15,295,529 +195,510 0.73% 106,981,595
2011-01-13 2011-01-11 7.081 15,100,019 -743,490 0.72% 106,930,203
2011-01-12 2011-01-10 6.733 15,843,509 -4,360 0.76% 106,671,742
2011-01-11 2011-01-07 6.776 15,847,869 -29,602 0.76% 107,391,720
2011-01-10 2011-01-06 6.951 15,877,471 -1,836 0.76% 110,359,963
2011-01-07 2011-01-05 7.125 15,879,307 +1,100,550 0.76% 113,140,692
2011-01-06 2011-01-04 7.125 14,778,757 -69,393 0.71% 105,299,230
2011-01-05 2011-01-03 6.885 14,848,150 +43,141 0.71% 102,234,850
2011-01-04 2010-12-31 6.341 14,805,009 +12,851 0.71% 93,873,109
2011-01-03 2010-12-29 6.253 14,792,158 +37,633 0.71% 92,502,393
2010-12-30 2010-12-28 6.362 14,754,525 +199,182 0.70% 93,874,496
2010-12-29 2010-12-24 6.515 14,555,343 +588,367 0.69% 94,827,252
2010-12-23 2010-12-21 5.992 13,966,976 +271,696 0.67% 83,690,202
2010-12-22 2010-12-20 6.057 13,695,280 +1,541,136 0.65% 82,957,422
2010-12-21 2010-12-17 6.123 12,154,144 +1,295,143 0.58% 74,416,670
2010-12-20 2010-12-16 5.992 10,859,001 -40,388 0.52% 65,067,197
2010-12-17 2010-12-15 5.948 10,899,389 +53,238 0.52% 64,834,227
2010-12-16 2010-12-14 5.948 10,846,151 +24,783 0.52% 64,517,544
2010-12-15 2010-12-13 5.970 10,821,368 -32,126 0.52% 64,605,912
2010-12-14 2010-12-10 5.905 10,853,494 -2,754 0.52% 64,088,248
2010-12-13 2010-12-09 5.927 10,856,248 -21,111 0.52% 64,341,057
2010-12-10 2010-12-08 6.014 10,877,359 +121,161 0.52% 65,414,207
2010-12-09 2010-12-07 5.839 10,756,198 +1,836 0.51% 62,810,625
2010-12-08 2010-12-06 5.839 10,754,362 +18,358 0.51% 62,799,904
2010-12-07 2010-12-03 5.883 10,736,004 +34,880 0.51% 63,160,559
2010-12-06 2010-12-02 6.079 10,701,124 -10,097 0.51% 65,053,870
2010-12-03 2010-12-01 5.839 10,711,221 +1,836 0.51% 62,547,983
2010-12-02 2010-11-30 5.861 10,709,385 +43,140 0.51% 62,770,610
2010-12-01 2010-11-29 5.861 10,666,245 +36,716 0.51% 62,517,754
2010-11-29 2010-11-25 5.905 10,629,529 -7,343 0.51% 62,765,768
2010-11-26 2010-11-24 5.818 10,636,872 +24,783 0.51% 61,882,055
2010-11-25 2010-11-23 5.796 10,612,089 -26,619 0.51% 61,506,647
2010-11-23 2010-11-19 5.839 10,638,708 -9,179 0.51% 62,124,545
2010-11-22 2010-11-18 5.861 10,647,887 +190,921 0.51% 62,410,153
2010-11-19 2010-11-17 5.818 10,456,966 +127,587 0.50% 60,835,417
2010-11-18 2010-11-16 5.992 10,329,379 +137,683 0.49% 61,893,699
2010-11-17 2010-11-15 5.883 10,191,696 +146,863 0.49% 59,958,362
2010-11-16 2010-11-12 5.948 10,044,833 +171,645 0.48% 59,750,962
2010-11-15 2010-11-11 6.057 9,873,188 -82,610 0.47% 59,805,584
2010-11-12 2010-11-10 5.992 9,955,798 +17,440 0.48% 59,655,200
2010-11-11 2010-11-09 5.905 9,938,358 +268,024 0.47% 58,684,507
2010-11-10 2010-11-08 6.079 9,670,334 -22,948 0.46% 58,787,530
2010-11-09 2010-11-05 5.752 9,693,282 +174,399 0.46% 55,758,914
2010-11-08 2010-11-04 5.665 9,518,883 +633,344 0.45% 53,926,082
2010-11-05 2010-11-03 5.709 8,885,539 +298,314 0.42% 50,725,298
2010-11-04 2010-11-02 5.752 8,587,225 -4,589 0.41% 49,396,514
2010-11-03 2010-11-01 5.796 8,591,814 +13,768 0.41% 49,797,328
2010-10-29 2010-10-27 5.709 8,578,046 +38,552 0.41% 48,969,898
2010-10-28 2010-10-26 5.774 8,539,494 +91,789 0.41% 49,308,018
2010-10-27 2010-10-25 5.818 8,447,705 +45,894 0.40% 49,146,154
2010-10-26 2010-10-22 5.992 8,401,811 -11,932 0.40% 50,343,701
2010-10-25 2010-10-21 5.883 8,413,743 +11,932 0.40% 49,498,557
2010-10-22 2010-10-20 5.861 8,401,811 +234,062 0.40% 49,245,293
2010-10-21 2010-10-19 6.123 8,167,749 +68,842 0.39% 50,009,008
2010-10-20 2010-10-18 6.123 8,098,907 -105,558 0.39% 49,587,506
2010-10-19 2010-10-15 6.166 8,204,465 -6,425 0.39% 50,591,346
2010-10-18 2010-10-14 5.622 8,210,890 -110,147 0.39% 46,158,265
2010-10-15 2010-10-13 5.709 8,321,037 +50,484 0.40% 47,502,698
2010-10-14 2010-10-12 5.513 8,270,553 +229,473 0.39% 45,592,626
2010-10-13 2010-10-11 5.513 8,041,080 +15,604 0.38% 44,327,623
2010-10-12 2010-10-08 5.556 8,025,476 -12,851 0.38% 44,591,339
2010-10-08 2010-10-06 5.513 8,038,327 +35,798 0.38% 44,312,446
2010-10-07 2010-10-05 5.513 8,002,529 -33,962 0.38% 44,115,105
2010-10-06 2010-10-04 5.709 8,036,491 +4,590 0.38% 45,878,297
2010-10-05 2010-09-30 5.731 8,031,901 -22,948 0.38% 46,027,102
2010-10-04 2010-09-29 5.752 8,054,849 +4,590 0.38% 46,334,114
2010-09-30 2010-09-28 5.665 8,050,259 +36,715 0.38% 45,606,079
2010-09-29 2010-09-27 5.709 8,013,544 +55,074 0.38% 45,747,298
2010-09-28 2010-09-24 5.622 7,958,470 -6,425 0.38% 44,739,263
2010-09-27 2010-09-22 5.643 7,964,895 -68,842 0.38% 44,948,930
2010-09-24 2010-09-21 5.731 8,033,737 +50,484 0.39% 46,037,623
2010-09-20 2010-09-16 5.360 7,983,253 +13,768 0.38% 42,791,207
2010-09-17 2010-09-15 5.404 7,969,485 +56,909 0.38% 43,064,705
2010-09-16 2010-09-14 5.404 7,912,576 +17,440 0.38% 42,757,185
2010-09-15 2010-09-13 5.425 7,895,136 -61,498 0.38% 42,834,973
2010-09-14 2010-09-10 5.447 7,956,634 +95,460 0.38% 43,341,998
2010-09-13 2010-09-09 5.469 7,861,174 -45,894 0.38% 42,993,289
2010-09-10 2010-09-08 5.447 7,907,068 -193,675 0.38% 43,071,998
2010-09-09 2010-09-07 5.469 8,100,743 +4,589 0.39% 44,303,507
2010-09-08 2010-09-06 5.556 8,096,154 +27,537 0.39% 44,984,042
2010-09-07 2010-09-03 5.447 8,068,617 +4,589 0.39% 43,952,000
2010-09-06 2010-09-02 5.534 8,064,028 +10,097 0.39% 44,629,835
2010-09-03 2010-09-01 5.556 8,053,931 -4,589 0.39% 44,749,442
2010-09-02 2010-08-31 5.491 8,058,520 -55,991 0.39% 44,248,175
2010-09-01 2010-08-30 5.469 8,114,511 +32,126 0.39% 44,378,806
2010-08-31 2010-08-27 5.687 8,082,385 +47,730 0.39% 45,964,186
2010-08-30 2010-08-26 5.556 8,034,655 -3,672 0.39% 44,642,340
2010-08-27 2010-08-25 5.513 8,038,327 +20,194 0.39% 44,312,446
2010-08-26 2010-08-24 5.556 8,018,133 +22,947 0.38% 44,550,540
2010-08-25 2010-08-23 5.425 7,995,186 -4,589 0.38% 43,377,793
2010-08-24 2010-08-20 5.425 7,999,775 -36,716 0.38% 43,402,691
2010-08-23 2010-08-19 5.447 8,036,491 +21,112 0.39% 43,777,001
2010-08-18 2010-08-16 5.425 8,015,379 -45,895 0.38% 43,487,350
2010-08-17 2010-08-13 5.491 8,061,274 +42,223 0.47% 44,263,297
2010-08-16 2010-08-12 5.360 8,019,051 -69,760 0.47% 42,983,088
2010-08-13 2010-08-11 5.382 8,088,811 +4,590 0.47% 43,533,259
2010-08-12 2010-08-10 5.447 8,084,221 +18,358 0.47% 44,037,000
2010-08-11 2010-08-09 5.425 8,065,863 +4,589 0.47% 43,761,250
2010-08-10 2010-08-06 5.447 8,061,274 +22,947 0.47% 43,912,001
2010-08-09 2010-08-05 5.513 8,038,327 +154,206 0.47% 44,312,446
2010-08-06 2010-08-04 5.229 7,884,121 +61,498 0.46% 41,229,119
2010-08-05 2010-08-03 5.273 7,822,623 +26,619 0.46% 41,248,418
2010-08-03 2010-07-30 5.556 7,796,004 +82,610 0.46% 43,316,341
2010-08-02 2010-07-29 5.251 7,713,394 -427,736 0.45% 40,504,390
2010-07-30 2010-07-28 5.273 8,141,130 -120,244 0.50% 42,927,895
2010-07-29 2010-07-27 4.946 8,261,374 -4,589 0.50% 40,861,817
2010-07-28 2010-07-26 4.903 8,265,963 +60,580 0.50% 40,524,299
2010-07-27 2010-07-23 5.055 8,205,383 -429,572 0.50% 41,478,818
2010-07-23 2010-07-21 4.903 8,634,955 +47,730 0.53% 42,333,301
2010-07-22 2010-07-20 4.968 8,587,225 +68,842 0.52% 42,660,626
2010-07-21 2010-07-19 4.968 8,518,383 -437,833 0.52% 42,318,625
2010-07-20 2010-07-16 5.011 8,956,216 -624,165 0.54% 44,884,039
2010-07-19 2010-07-15 5.164 9,580,381 -681,992 0.58% 49,473,275
2010-07-14 2010-07-12 5.295 10,262,373 +22,947 0.62% 54,336,743
2010-07-09 2010-07-07 4.924 10,239,426 -78,021 0.62% 50,422,408
2010-07-06 2010-07-02 5.164 10,317,447 +32,127 0.63% 53,279,498
2010-07-02 2010-06-29 5.491 10,285,320 +32,126 0.63% 56,475,214
2010-06-30 2010-06-28 5.578 10,253,194 -45,895 0.62% 57,192,447
2010-06-28 2010-06-24 5.556 10,299,089 -27,536 0.63% 57,224,041
2010-06-25 2010-06-23 5.556 10,326,625 +22,947 0.63% 57,377,038
2010-06-23 2010-06-21 5.774 10,303,678 -143,191 0.63% 59,494,619
2010-06-18 2010-06-15 5.731 10,446,869 -18,358 0.64% 59,866,164
2010-06-17 2010-06-14 5.731 10,465,227 +918 0.64% 59,971,365
2010-06-15 2010-06-11 5.709 10,464,309 +9,179 0.64% 59,738,097
2010-06-14 2010-06-10 5.665 10,455,130 +22,029 0.64% 59,230,080
2010-06-10 2010-06-08 5.665 10,433,101 +4,590 0.63% 59,105,282
2010-06-08 2010-06-04 5.839 10,428,511 -19,276 0.63% 60,897,103
2010-06-07 2010-06-03 5.709 10,447,787 -4,589 0.64% 59,643,777
2010-06-04 2010-06-02 5.600 10,452,376 -3,672 0.64% 58,531,234
2010-06-03 2010-06-01 5.731 10,456,048 +22,947 0.64% 59,918,765
2010-06-01 2010-05-28 5.839 10,433,101 -9,179 0.63% 60,923,906
2010-05-31 2010-05-27 5.992 10,442,280 -67,923 0.64% 62,570,203
2010-05-28 2010-05-26 5.622 10,510,203 +12,850 0.64% 59,084,062
2010-05-27 2010-05-25 5.186 10,497,353 -44,059 0.64% 54,437,264
2010-05-26 2010-05-24 5.273 10,541,412 +13,769 0.64% 55,584,498
2010-05-25 2010-05-20 5.469 10,527,643 -19,276 0.64% 57,576,387
2010-05-24 2010-05-19 5.643 10,546,919 +9,179 0.64% 59,520,272
2010-05-19 2010-05-17 6.014 10,537,740 +34,880 0.64% 63,371,808
2010-05-18 2010-05-14 6.210 10,502,860 +45,894 0.64% 65,221,678
2010-05-17 2010-05-13 6.036 10,456,966 +127,587 0.64% 63,113,897
2010-05-14 2010-05-12 5.927 10,329,379 -4,590 0.63% 61,218,495
2010-05-12 2010-05-10 6.297 10,333,969 +6,426 0.63% 65,073,555
2010-05-11 2010-05-07 5.861 10,327,543 +178,988 0.63% 60,532,530
2010-05-10 2010-05-06 6.210 10,148,555 +24,783 0.62% 63,021,481
2010-05-05 2010-05-03 6.755 10,123,772 -4,589 0.62% 68,382,281
2010-05-04 2010-04-30 6.755 10,128,361 -39,470 0.62% 68,413,278
2010-05-03 2010-04-29 6.689 10,167,831 -61,498 0.62% 68,015,239
2010-04-30 2010-04-28 6.733 10,229,329 +45,894 0.62% 68,872,391
2010-04-28 2010-04-26 6.973 10,183,435 -4,589 0.62% 71,004,162
2010-04-27 2010-04-23 6.951 10,188,024 -707,693 0.62% 70,814,171
2010-04-26 2010-04-22 6.580 10,895,717 -297,396 0.66% 71,697,216
2010-04-23 2010-04-21 6.580 11,193,113 -217,540 0.68% 73,654,174
2010-04-22 2010-04-20 6.515 11,410,653 -88,026 0.69% 74,339,771
2010-04-21 2010-04-19 6.210 11,498,679 -60,580 0.70% 71,405,612
2010-04-19 2010-04-15 6.123 11,559,259 -18,358 0.70% 70,774,343
2010-04-16 2010-04-14 6.057 11,577,617 -18,358 0.70% 70,129,947
2010-04-14 2010-04-12 6.166 11,595,975 -301,986 0.71% 71,504,478
2010-04-13 2010-04-09 6.253 11,897,961 +105,558 0.72% 74,403,604
2010-04-12 2010-04-08 6.406 11,792,403 +151,451 0.72% 75,542,122
2010-04-09 2010-04-07 6.471 11,640,952 +128,505 0.71% 75,332,865
2010-04-08 2010-04-01 6.537 11,512,447 +86,282 0.70% 75,253,800
2010-04-07 2010-03-31 6.253 11,426,165 +73,431 0.70% 71,453,239
2010-04-01 2010-03-30 6.537 11,352,734 +1,020,693 0.69% 74,209,798
2010-03-31 2010-03-29 6.297 10,332,041 +201,018 0.63% 65,061,414
2010-03-29 2010-03-25 6.297 10,131,023 +18,358 0.62% 63,795,593
2010-03-26 2010-03-24 6.253 10,112,665 -81,693 0.62% 63,239,300
2010-03-25 2010-03-23 5.992 10,194,358 +58,745 0.62% 61,084,653
2010-03-22 2010-03-18 5.818 10,135,613 -4,589 0.62% 58,965,884
2010-03-18 2010-03-16 5.818 10,140,202 +19,276 0.62% 58,992,582
2010-03-17 2010-03-15 5.883 10,120,926 -4,590 0.62% 59,542,018
2010-03-16 2010-03-12 5.774 10,125,516 +4,590 0.62% 58,465,891
2010-03-15 2010-03-11 5.839 10,120,926 +4,589 0.62% 59,100,966
2010-03-11 2010-03-09 5.818 10,116,337 -128,504 0.62% 58,853,742
2010-03-09 2010-03-05 5.883 10,244,841 -59,663 0.62% 60,271,017
2010-03-08 2010-03-04 5.556 10,304,504 +22,947 0.63% 57,254,128
2010-03-03 2010-03-01 5.643 10,281,557 +14,686 0.63% 58,022,734
2010-03-02 2010-02-26 5.731 10,266,871 -7,343 0.62% 58,834,679
2010-02-24 2010-02-22 5.665 10,274,214 +128,505 0.63% 58,205,160
2010-02-11 2010-02-09 5.513 10,145,709 -24,783 0.62% 55,929,696
2010-02-10 2010-02-08 5.513 10,170,492 -918 0.62% 56,066,316
2010-02-09 2010-02-05 5.687 10,171,410 +8,261 0.62% 57,844,384
2010-02-08 2010-02-04 5.883 10,163,149 +45,894 0.62% 59,790,418
2010-02-05 2010-02-03 5.905 10,117,255 +11,933 0.62% 59,740,867
2010-02-04 2010-02-02 5.731 10,105,322 +36,715 0.61% 57,908,917
2010-02-03 2010-02-01 5.600 10,068,607 -36,715 0.61% 56,382,204
2010-02-02 2010-01-29 5.513 10,105,322 -69,760 0.61% 55,707,057
2010-02-01 2010-01-28 5.295 10,175,082 +8,904 0.62% 53,874,559
2010-01-29 2010-01-27 5.425 10,166,178 -50,484 0.64% 55,156,486
2010-01-28 2010-01-26 5.796 10,216,662 +37,633 0.64% 59,214,790
2010-01-27 2010-01-25 5.883 10,179,029 +36,716 0.64% 59,883,841
2010-01-26 2010-01-22 5.948 10,142,313 -25,701 0.63% 60,330,815
2010-01-25 2010-01-21 6.057 10,168,014 -66,088 0.64% 61,591,455
2010-01-22 2010-01-20 6.014 10,234,102 +7,343 0.64% 61,545,791
2010-01-21 2010-01-19 6.101 10,226,759 +28,455 0.64% 62,392,960
2010-01-20 2010-01-18 6.253 10,198,304 +89,953 0.64% 63,774,841
2010-01-18 2010-01-14 5.774 10,108,351 +22,029 0.63% 58,366,778
2010-01-15 2010-01-13 5.905 10,086,322 +48,648 0.63% 59,558,212
2010-01-14 2010-01-12 5.970 10,037,674 +2,754 0.63% 59,927,089
2010-01-11 2010-01-07 5.861 10,034,920 -31,989 0.63% 58,817,387
2010-01-08 2010-01-06 5.927 10,066,909 -27,536 0.63% 59,662,931
2010-01-07 2010-01-05 5.665 10,094,445 -24,783 0.63% 57,186,739
2010-01-06 2010-01-04 5.643 10,119,228 +18,358 0.63% 57,106,649
2010-01-05 2009-12-31 5.643 10,100,870 +9,178 0.63% 57,003,048
2009-12-30 2009-12-28 5.709 10,091,692 +43,141 0.63% 57,610,920
2009-12-29 2009-12-24 5.665 10,048,551 +27,537 0.63% 56,926,741
2009-12-28 2009-12-22 5.665 10,021,014 -22,947 0.63% 56,770,740
2009-12-23 2009-12-21 5.709 10,043,961 +19,275 0.63% 57,338,436
2009-12-18 2009-12-16 5.382 10,024,686 +100,968 0.63% 53,951,965
2009-12-17 2009-12-15 5.382 9,923,718 +22,947 0.62% 53,408,564
2009-12-16 2009-12-14 5.447 9,900,771 +1,836 0.62% 53,932,252
2009-12-15 2009-12-11 5.469 9,898,935 -540,040 0.62% 54,137,940
2009-12-14 2009-12-10 5.382 10,438,975 +13,768 0.66% 56,181,631
2009-12-11 2009-12-09 5.491 10,425,207 +1,836 0.66% 57,243,313
2009-12-10 2009-12-08 5.556 10,423,371 -54,155 0.66% 57,914,580
2009-12-09 2009-12-07 5.774 10,477,526 -154,206 0.66% 60,498,437
2009-12-08 2009-12-04 5.818 10,631,732 +74,349 0.67% 61,852,152
2009-12-07 2009-12-03 5.578 10,557,383 +16,522 0.66% 58,889,217
2009-12-04 2009-12-02 5.665 10,540,861 -15,604 0.66% 59,715,761
2009-12-02 2009-11-30 5.425 10,556,465 +4,589 0.66% 57,273,984
2009-12-01 2009-11-27 5.186 10,551,876 -29,372 0.66% 54,720,010
2009-11-30 2009-11-26 5.469 10,581,248 -33,962 0.67% 57,869,556
2009-11-27 2009-11-25 5.578 10,615,210 +50,484 0.67% 59,211,776
2009-11-26 2009-11-24 5.665 10,564,726 -6,425 0.66% 59,850,960
2009-11-25 2009-11-23 5.469 10,571,151 +1,836 0.66% 57,814,335
2009-11-24 2009-11-20 5.338 10,569,315 +17,439 0.66% 56,422,518
2009-11-23 2009-11-19 5.425 10,551,876 +13,769 0.66% 57,249,086
2009-11-20 2009-11-18 5.578 10,538,107 +32,126 0.66% 58,781,695
2009-11-19 2009-11-17 5.273 10,505,981 +5,507 0.66% 55,397,672
2009-11-18 2009-11-16 5.360 10,500,474 +14,687 0.66% 56,283,817
2009-11-17 2009-11-13 5.447 10,485,787 +45,894 0.66% 57,118,997
2009-11-16 2009-11-12 5.600 10,439,893 -64,252 0.66% 58,461,332
2009-11-13 2009-11-11 4.946 10,504,145 -1,836 0.66% 51,954,851
2009-11-12 2009-11-10 4.837 10,505,981 -593,875 0.66% 50,819,352
2009-11-11 2009-11-09 4.750 11,099,856 +4,590 0.70% 52,724,610
2009-11-10 2009-11-06 4.489 11,095,266 -54,156 0.70% 49,801,735
2009-11-09 2009-11-05 4.510 11,149,422 +55,074 0.70% 50,287,753
2009-11-06 2009-11-04 4.510 11,094,348 -1,033,177 0.70% 50,039,351
2009-11-05 2009-11-03 4.358 12,127,525 +4,590 0.76% 52,849,601
2009-11-04 2009-11-02 4.184 12,122,935 -273,532 0.76% 50,716,414
2009-11-02 2009-10-29 3.944 12,396,467 +13,769 0.78% 48,889,550
2009-10-30 2009-10-28 4.118 12,382,698 +15,604 0.78% 50,993,711
2009-10-29 2009-10-27 4.205 12,367,094 -47,730 0.78% 52,007,324
2009-10-28 2009-10-23 3.922 12,414,824 +27,536 0.78% 48,691,439
2009-10-27 2009-10-22 3.835 12,387,288 -22,947 0.78% 47,503,809
2009-10-23 2009-10-21 3.857 12,410,235 -22,947 0.78% 47,862,216
2009-10-22 2009-10-20 3.900 12,433,182 -45,895 0.78% 48,492,532
2009-10-20 2009-10-16 3.813 12,479,077 +19,276 0.78% 47,583,901
2009-10-19 2009-10-15 3.922 12,459,801 -50,484 0.78% 48,867,840
2009-10-16 2009-10-14 3.966 12,510,285 -4,589 0.79% 49,611,017
2009-10-15 2009-10-13 3.835 12,514,874 -67,924 0.79% 47,993,087
2009-10-14 2009-10-12 3.791 12,582,798 -127,587 0.79% 47,705,231
2009-10-13 2009-10-09 3.639 12,710,385 +106,475 0.80% 46,250,317
2009-10-12 2009-10-08 3.508 12,603,910 -7,343 0.79% 44,215,109
2009-10-08 2009-10-06 3.421 12,611,253 -2,753 0.79% 43,141,717
2009-10-06 2009-10-02 3.268 12,614,006 +18,357 0.79% 41,227,199
2009-10-05 2009-09-30 3.421 12,595,649 +918 0.79% 43,088,337
2009-09-29 2009-09-25 3.443 12,594,731 -34,880 0.79% 43,359,625
2009-09-25 2009-09-23 3.334 12,629,611 -11,014 0.79% 42,103,766
2009-09-24 2009-09-22 3.399 12,640,625 +3,671 0.79% 42,966,767
2009-09-23 2009-09-21 3.399 12,636,954 +27,537 0.79% 42,954,289
2009-09-21 2009-09-17 3.486 12,609,417 -4,589 0.79% 43,959,680
2009-09-16 2009-09-14 3.508 12,614,006 +27,536 0.79% 44,250,527
2009-09-15 2009-09-11 3.530 12,586,470 +1,836 0.79% 44,428,177
2009-09-14 2009-09-10 3.530 12,584,634 -64,252 0.79% 44,421,696
2009-09-10 2009-09-08 3.399 12,648,886 -18,358 0.80% 42,994,847
2009-09-09 2009-09-07 3.399 12,667,244 +118,408 0.80% 43,057,248
2009-09-08 2009-09-04 3.530 12,548,836 -22,947 0.79% 44,295,335
2009-09-02 2009-08-31 3.356 12,571,783 +27,536 0.79% 42,184,910
2009-09-01 2009-08-28 3.443 12,544,247 +32,126 0.79% 43,185,825
2009-08-31 2009-08-27 3.530 12,512,121 -37,633 0.79% 44,165,737
2009-08-27 2009-08-25 3.464 12,549,754 +19,276 0.79% 43,478,232
2009-08-26 2009-08-24 3.530 12,530,478 -4,590 0.79% 44,230,534
2009-08-25 2009-08-21 3.421 12,535,068 -62,416 0.79% 42,881,096
2009-08-24 2009-08-20 3.377 12,597,484 -134,930 0.79% 42,545,639
2009-08-21 2009-08-19 3.247 12,732,414 -145,945 0.80% 41,336,772
2009-08-20 2009-08-18 3.203 12,878,359 +215,704 0.81% 41,249,377
2009-08-19 2009-08-17 3.312 12,662,655 -58,744 0.80% 41,938,018
2009-08-18 2009-08-14 3.639 12,721,399 -50,484 0.80% 46,290,394
2009-08-17 2009-08-13 3.617 12,771,883 -60,581 0.80% 46,195,807
2009-08-14 2009-08-12 3.595 12,832,464 +102,804 0.81% 46,135,320
2009-08-13 2009-08-11 3.770 12,729,660 +45,894 0.80% 47,984,662
2009-08-12 2009-08-10 3.791 12,683,766 -106,475 0.80% 48,088,032
2009-08-11 2009-08-07 3.704 12,790,241 -1,578,770 0.80% 47,376,959
2009-08-10 2009-08-06 3.770 14,369,011 -52,320 0.90% 54,164,223
2009-08-07 2009-08-05 3.726 14,421,331 +105,557 0.91% 53,732,988
2009-08-06 2009-08-04 3.857 14,315,774 +266,188 0.90% 55,211,257
2009-08-05 2009-08-03 3.813 14,049,586 -118,408 0.88% 53,572,401
2009-08-04 2009-07-31 3.552 14,167,994 -115,654 0.89% 50,319,406
2009-08-03 2009-07-30 3.486 14,283,648 -22,947 0.90% 49,796,481
2009-07-31 2009-07-29 3.508 14,306,595 +76,185 0.90% 50,188,209
2009-07-30 2009-07-28 3.617 14,230,410 +31,208 0.93% 51,471,288
2009-07-29 2009-07-27 3.617 14,199,202 +13,769 0.93% 51,358,409
2009-07-28 2009-07-24 3.617 14,185,433 +223,965 0.93% 51,308,606
2009-07-27 2009-07-23 3.748 13,961,468 +31,208 0.92% 52,323,775
2009-07-24 2009-07-22 3.617 13,930,260 -77,103 0.92% 50,385,648
2009-07-23 2009-07-21 3.443 14,007,363 +311,165 0.92% 48,222,865
2009-07-22 2009-07-20 3.530 13,696,198 -36,716 0.90% 48,345,335
2009-07-21 2009-07-17 3.530 13,732,914 -150,534 0.90% 48,474,937
2009-07-20 2009-07-16 3.290 13,883,448 +96,379 0.91% 45,678,709
2009-07-17 2009-07-15 3.312 13,787,069 -32,126 0.91% 45,662,015
2009-07-16 2009-07-14 3.268 13,819,195 -2,754 0.91% 45,166,198
2009-07-15 2009-07-13 3.138 13,821,949 -57,827 0.91% 43,368,192
2009-07-14 2009-07-10 3.203 13,879,776 +194,592 0.91% 44,456,915
2009-07-13 2009-07-09 3.356 13,685,184 -190,003 0.90% 45,920,953
2009-07-10 2009-07-08 3.312 13,875,187 +2,754 0.91% 45,953,857
2009-07-09 2009-07-07 3.443 13,872,433 -361,649 0.91% 47,758,344
2009-07-08 2009-07-06 3.486 14,234,082 -326,768 0.94% 49,623,681
2009-07-07 2009-07-03 3.530 14,560,850 -637,934 0.96% 51,397,415
2009-07-06 2009-07-02 3.312 15,198,784 -599,381 1.00% 50,337,537
2009-07-03 2009-06-30 3.486 15,798,165 -486,482 1.04% 55,076,478
2009-07-02 2009-06-29 3.443 16,284,647 -140,437 1.07% 56,062,824
2009-06-30 2009-06-26 3.443 16,425,084 -312,083 1.08% 56,546,304
2009-06-29 2009-06-25 3.290 16,737,167 -134,011 1.11% 55,067,889
2009-06-26 2009-06-24 3.290 16,871,178 -104,640 1.12% 55,508,806
2009-06-25 2009-06-23 3.225 16,975,818 -68,842 1.13% 54,743,424
2009-06-24 2009-06-22 3.116 17,044,660 -52,319 1.13% 53,108,485
2009-06-23 2009-06-19 3.050 17,096,979 +27,536 1.14% 52,153,919
2009-06-22 2009-06-18 3.138 17,069,443 +18,358 1.14% 53,557,633
2009-06-19 2009-06-17 3.159 17,051,085 -32,126 1.13% 53,871,561
2009-06-18 2009-06-16 3.094 17,083,211 -13,271 1.14% 52,856,376
2009-06-17 2009-06-15 2.942 17,096,482 +67,924 1.14% 50,289,817
2009-06-16 2009-06-12 3.159 17,028,558 +59,663 1.13% 53,800,388
2009-06-15 2009-06-11 3.203 16,968,895 +41,305 1.13% 54,351,362
2009-06-12 2009-06-10 3.268 16,927,590 +13,768 1.13% 55,325,574
2009-06-11 2009-06-09 3.356 16,913,822 -199,182 1.12% 56,754,723
2009-06-10 2009-06-08 3.552 17,113,004 -22,029 1.14% 60,778,978
2009-06-09 2009-06-05 3.159 17,135,033 -541,555 1.14% 54,136,788
2009-06-08 2009-06-04 3.072 17,676,588 +10,097 1.18% 54,307,159
2009-06-05 2009-06-03 2.745 17,666,491 -115,654 1.17% 48,502,081
2009-06-04 2009-06-02 2.571 17,782,145 +33,962 1.18% 45,719,944
2009-06-03 2009-06-01 2.593 17,748,183 -65,171 1.18% 46,019,341
2009-06-02 2009-05-29 2.506 17,813,354 +13,769 1.18% 44,635,774
2009-06-01 2009-05-27 2.528 17,799,585 -87,200 1.18% 44,989,110
2009-05-29 2009-05-26 2.484 17,886,785 -35,797 1.19% 44,430,037
2009-05-27 2009-05-25 2.397 17,922,582 -70,678 1.19% 42,956,886
2009-05-26 2009-05-22 2.528 17,993,260 +22,947 1.20% 45,478,631
2009-05-25 2009-05-21 2.658 17,970,313 +43,141 1.20% 47,769,974
2009-05-22 2009-05-20 2.724 17,927,172 -78,938 1.19% 48,827,145
2009-05-21 2009-05-19 2.615 18,006,110 -283,628 1.32% 47,080,458
2009-05-20 2009-05-18 2.549 18,289,738 -82,610 1.34% 46,626,507
2009-05-19 2009-05-15 2.549 18,372,348 +194,592 1.34% 46,837,107
2009-05-18 2009-05-14 2.745 18,177,756 +53,238 1.33% 49,905,723
2009-05-15 2009-05-13 2.702 18,124,518 -110,147 1.33% 48,969,727
2009-05-13 2009-05-11 2.201 18,234,665 +96,378 1.33% 40,129,033
2009-05-12 2009-05-08 2.310 18,138,287 -11,014 1.33% 41,893,020
2009-05-11 2009-05-07 2.179 18,149,301 -47,730 1.33% 39,545,716
2009-05-08 2009-05-06 2.179 18,197,031 -73,432 1.33% 39,649,715
2009-05-07 2009-05-05 2.114 18,270,463 +91,789 1.34% 38,615,425
2009-05-05 2009-04-30 2.114 18,178,674 -13,768 1.33% 38,421,425
2009-05-04 2009-04-29 2.005 18,192,442 +13,768 1.33% 36,468,539
2009-04-30 2009-04-28 1.983 18,178,674 -14,686 1.33% 36,044,842
2009-04-29 2009-04-27 2.048 18,193,360 +96,378 1.35% 37,263,213
2009-04-28 2009-04-24 2.266 18,096,982 -11,014 1.35% 41,008,986
2009-04-27 2009-04-23 2.222 18,107,996 -32,126 1.35% 40,244,830
2009-04-24 2009-04-22 2.201 18,140,122 -22,948 1.35% 39,920,972
2009-04-22 2009-04-20 2.244 18,163,070 +32,127 1.35% 40,762,988
2009-04-21 2009-04-17 2.244 18,130,943 +41,305 1.35% 40,690,887
2009-04-20 2009-04-16 2.397 18,089,638 +13,768 1.34% 43,357,287
2009-04-17 2009-04-15 2.397 18,075,870 +4,589 1.34% 43,324,287
2009-04-16 2009-04-14 2.353 18,071,281 -45,894 1.34% 42,525,774
2009-04-15 2009-04-09 2.397 18,117,175 -13,768 1.35% 43,423,287
2009-04-09 2009-04-07 2.244 18,130,943 +5,507 1.35% 40,690,887
2009-04-08 2009-04-06 2.266 18,125,436 +26,619 1.35% 41,073,464
2009-04-07 2009-04-03 2.179 18,098,817 +14,686 1.35% 39,435,715
2009-04-06 2009-04-02 2.201 18,084,131 +31,208 1.34% 39,797,753
2009-04-03 2009-04-01 2.179 18,052,923 -13,768 1.51% 39,335,716
2009-04-02 2009-03-31 2.048 18,066,691 +4,589 1.51% 37,003,773
2009-04-01 2009-03-30 2.070 18,062,102 +30,291 1.51% 37,387,931
2009-03-31 2009-03-27 2.135 18,031,811 -13,769 1.51% 38,503,921
2009-03-27 2009-03-25 2.026 18,045,580 -9,179 1.51% 36,567,337
2009-03-23 2009-03-19 1.961 18,054,759 -6,425 1.51% 35,405,745
2009-03-20 2009-03-18 2.048 18,061,184 +11,015 1.51% 36,992,493
2009-03-19 2009-03-17 2.157 18,050,169 +7,802 1.51% 38,936,419
2009-03-04 2009-03-02 1.765 18,042,367 -18,358 1.51% 31,843,300
2009-02-23 2009-02-19 1.896 18,060,725 +2,025,415 1.51% 34,236,863
2009-02-16 2009-02-12 1.852 16,035,310 +11,933 1.34% 29,698,589
2009-02-13 2009-02-11 1.961 16,023,377 +1,836 1.34% 31,422,164
2009-02-11 2009-02-09 1.961 16,021,541 -13,769 1.34% 31,418,564
2009-01-12 2009-01-08 2.092 16,035,310 -18,357 1.34% 33,541,936
2009-01-09 2009-01-07 2.419 16,053,667 +18,357 1.34% 38,827,262
2009-01-05 2008-12-31 1.961 16,035,310 +22,948 1.45% 31,445,565
2008-12-16 2008-12-12 1.896 16,012,362 +4,589 1.45% 30,353,878
2008-11-27 2008-11-25 1.874 16,007,773 -18,358 1.45% 29,996,384
2008-11-26 2008-11-24 2.070 16,026,131 +18,358 1.45% 33,173,541
2008-11-18 2008-11-14 1.961 16,007,773 -9,179 1.45% 31,391,565
2008-11-17 2008-11-13 1.961 16,016,952 +9,179 1.45% 31,409,565
2008-11-05 2008-11-03 1.852 16,007,773 -6,425 1.45% 29,647,589
2008-11-03 2008-10-30 1.634 16,014,198 -7,343 1.45% 26,170,137
2008-10-14 2008-10-10 1.961 16,021,541 +22,947 1.45% 31,418,564
2008-10-09 2008-10-06 2.615 15,998,594 -12,850 1.45% 41,831,419
2008-10-06 2008-10-02 2.179 16,011,444 +3,625 1.45% 34,887,515
2008-09-24 2008-09-22 1.743 16,007,819 -27,537 1.45% 27,903,693
2008-09-22 2008-09-18 1.525 16,035,356 -50,483 1.45% 24,457,732
2008-09-19 2008-09-17 1.852 16,085,839 -8,261 1.46% 29,792,173
2008-09-10 2008-09-08 2.048 16,094,100 -10,097 1.46% 32,963,558
2008-09-09 2008-09-05 1.896 16,104,197 +13,768 1.46% 30,527,965
2008-09-05 2008-09-03 2.048 16,090,429 +8,261 1.46% 32,956,039
2008-09-01 2008-08-28 2.005 16,082,168 +13,768 1.59% 32,238,287
2008-08-26 2008-08-21 2.005 16,068,400 +2,754 1.59% 32,210,688
2008-08-21 2008-08-19 2.070 16,065,646 -9,179 1.59% 33,255,335
2008-08-20 2008-08-18 2.157 16,074,825 -4,589 1.59% 34,675,360
2008-08-18 2008-08-14 2.201 16,079,414 +183 1.59% 35,385,972
2008-08-15 2008-08-13 2.222 16,079,231 -13,768 1.59% 35,735,921
2008-08-11 2008-08-07 2.724 16,092,999 +4,589 1.59% 43,831,520
2008-08-04 2008-07-31 2.963 16,088,410 +12,605,379 1.59% 47,675,095
2008-07-30 2008-07-28 3.356 3,483,031 -41,305 1.33% 11,687,392
2008-07-29 2008-07-25 3.203 3,524,336 -19,276 1.35% 11,288,446
2008-07-21 2008-07-17 2.942 3,543,612 -13,768 2.34% 10,423,642
2008-07-16 2008-07-14 2.789 3,557,380 +10,096 2.35% 9,921,555
2008-07-15 2008-07-11 2.942 3,547,284 -8,261 2.34% 10,434,443
2008-07-10 2008-07-08 2.963 3,555,545 +3,672 2.35% 10,536,215
2008-07-09 2008-07-07 3.159 3,551,873 -10,097 2.34% 11,221,863
2008-07-08 2008-07-04 3.203 3,561,970 -15,604 2.35% 11,408,988
2008-07-07 2008-07-03 3.203 3,577,574 -35,798 2.36% 11,458,968
2008-07-04 2008-07-02 2.789 3,613,372 +17,440 2.38% 10,077,717
2008-07-03 2008-06-30 2.811 3,595,932 +9,179 2.37% 10,107,429
2008-06-30 2008-06-26 2.942 3,586,753 +4,590 2.37% 10,550,542
2008-06-27 2008-06-25 3.050 3,582,163 -123,915 2.36% 10,927,301
2008-06-26 2008-06-24 3.268 3,706,078 +22,947 2.44% 12,112,822
2008-06-25 2008-06-23 3.595 3,683,131 +1,836 2.43% 13,241,605
2008-06-23 2008-06-19 3.966 3,681,295 -2,754 2.43% 14,598,611
2008-06-20 2008-06-18 3.813 3,684,049 +174,399 2.43% 14,047,627
2008-06-19 2008-06-17 4.140 3,509,650 +21,111 2.32% 14,529,710
2008-06-18 2008-06-16 3.857 3,488,539 +8,261 2.30% 13,454,154
2008-06-17 2008-06-13 4.227 3,480,278 +34,880 2.30% 14,711,441
2008-06-05 2008-06-03 7.953 3,445,398 +918 2.27% 27,401,340
2008-06-04 2008-06-02 7.997 3,444,480 -9,179 2.27% 27,544,143
2008-06-03 2008-05-30 8.280 3,453,659 -8,261 2.28% 28,595,822
2008-06-02 2008-05-29 7.474 3,461,920 +18,358 2.28% 25,873,232
2008-05-30 2008-05-28 7.735 3,443,562 -15,604 2.27% 26,636,416
2008-05-29 2008-05-27 7.735 3,459,166 +11,014 2.28% 26,757,115
2008-05-28 2008-05-26 6.275 3,448,152 -13,768 2.27% 21,638,065
2008-05-27 2008-05-23 6.646 3,461,920 +1,836 2.28% 23,006,810
2008-05-26 2008-05-22 6.951 3,460,084 -29,373 2.28% 24,050,099
2008-05-23 2008-05-21 6.188 3,489,457 +1,836 2.30% 21,593,136
2008-05-22 2008-05-20 5.534 3,487,621 -4,589 2.30% 19,302,010
2008-05-21 2008-05-19 5.295 3,492,210 -7,343 2.30% 18,490,394
2008-05-20 2008-05-16 4.968 3,499,553 +36,715 2.31% 17,385,491
2008-05-19 2008-05-15 5.011 3,462,838 +65,170 2.28% 17,353,998
2008-05-16 2008-05-14 5.164 3,397,668 -9,178 2.24% 17,545,624
2008-05-15 2008-05-13 5.425 3,406,846 +55,991 2.25% 18,483,805
2008-05-14 2008-05-09 4.184 3,350,855 -45,895 2.21% 14,018,334
2008-04-25 2008-04-23 3.050 3,396,750 +15,604 2.24% 10,361,703
2008-04-16 2008-04-14 3.116 3,381,146 +22,948 2.23% 10,535,120
2008-04-14 2008-04-10 3.443 3,358,198 +7,343 2.22% 11,561,200
2008-03-20 2008-03-18 3.159 3,350,855 +13,768 8.77% 10,586,763
2008-03-11 2008-03-07 3.486 3,337,087 +32,126 8.73% 11,633,946
2008-03-04 2008-02-29 3.704 3,304,961 +9,179 8.65% 12,242,068
2008-03-03 2008-02-28 3.857 3,295,782 +1,836 8.62% 12,710,753
2008-02-27 2008-02-25 3.508 3,293,946 +22,947 8.62% 11,555,318
2008-02-26 2008-02-22 3.159 3,270,999 +3,672 8.56% 10,334,464
2008-02-22 2008-02-20 3.116 3,267,327 -4,590 8.55% 10,180,478
2008-02-20 2008-02-18 2.680 3,271,917 +13,769 8.56% 8,768,936
2008-02-19 2008-02-15 2.789 3,258,148 +18,357 8.52% 9,086,995
2008-02-18 2008-02-14 2.942 3,239,791 -13,768 8.48% 9,529,943
2008-02-15 2008-02-13 2.811 3,253,559 +27,537 8.51% 9,145,089
2008-02-11 2008-02-04 3.159 3,226,022 -11,015 8.44% 10,192,363
2008-02-01 2008-01-30 3.878 3,237,037 -22,947 8.47% 12,554,725
2008-01-31 2008-01-29 4.205 3,259,984 -44,977 8.53% 13,709,206
2008-01-11 2008-01-09 1.656 3,304,961 -158,795 8.65% 5,472,925
2008-01-10 2008-01-08 1.373 3,463,756 -952,769 9.06% 4,754,747
2008-01-09 2008-01-07 1.133 4,416,525 -527,787 11.55% 5,004,072
2008-01-08 2008-01-04 1.678 4,944,312 -44,976 12.94% 8,295,377
2008-01-07 2008-01-03 1.569 4,989,288 -918 13.05% 7,827,275
2008-01-03 2007-12-31 1.743 4,990,206 +1,582,442 13.06% 8,698,573
2007-12-07 2007-12-05 2.026 3,407,764 +1,824,305 8.92% 6,905,450
2007-12-05 2007-12-03 2.070 1,583,459 -1,824,305 4.14% 3,277,706
2007-11-26 2007-11-22 2.353 3,407,764 -20,194 8.92% 8,019,232
2007-11-22 2007-11-20 2.528 3,427,958 +1,824,306 8.97% 8,664,291
2007-10-22 2007-10-17 2.702 1,603,652 -918 4.20% 4,332,827
2007-10-18 2007-10-16 2.615 1,604,570 -2,754 4.20% 4,195,459
2007-10-16 2007-10-12 2.833 1,607,324 +2,754 4.21% 4,552,881
2007-09-27 2007-09-24 2.833 1,604,570 -3,442 4.20% 4,545,080
2007-09-25 2007-09-21 3.094 1,608,012 -9,179 4.21% 4,975,276
2007-08-27 2007-08-23 3.050 1,617,191 +1,836 4.23% 4,933,202
2007-08-03 2007-08-01 3.312 1,615,355 -9,179 4.23% 5,349,967
2007-08-02 2007-07-31 3.050 1,624,534 +29,372 4.25% 4,955,601
2007-08-01 2007-07-30 2.963 1,595,162 +918 4.17% 4,726,974
2007-07-05 2007-07-03 2.811 1,594,244 -28,776 4.17% 4,481,094
2007-07-03 2007-06-28 2.767 1,623,020 -45,894 4.25% 4,491,249
2007-06-29 2007-06-27 2.789 1,668,914 -59,663 4.37% 4,654,612
2007-06-28 2007-06-26 2.745 1,728,577 -32,126 4.52% 4,745,684
2007-06-27 2007-06-25 2.811 1,760,703 -16,522 4.61% 4,948,976
2007-06-26 2007-06-22 2.942 1,777,225 4.65% 5,227,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top