History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 2,170,250 | +0 | 0.02% | 5,273,708 |
| 2025-10-13 | 2025-10-09 | 2.410 | 2,170,250 | +0 | 0.02% | 5,230,302 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,170,250 | +200,000 | 0.02% | 5,143,492 |
| 2025-09-23 | 2025-09-19 | 2.460 | 1,970,250 | +150,000 | 0.02% | 4,846,815 |
| 2025-09-19 | 2025-09-17 | 2.540 | 1,820,250 | +250,000 | 0.02% | 4,623,435 |
| 2025-09-17 | 2025-09-15 | 2.540 | 1,570,250 | -200,000 | 0.02% | 3,988,435 |
| 2025-09-10 | 2025-09-08 | 2.600 | 1,770,250 | +500,000 | 0.02% | 4,602,650 |
| 2025-09-09 | 2025-09-05 | 2.766 | 1,270,250 | -592,000 | 0.01% | 3,512,959 |
| 2025-09-08 | 2025-09-04 | 2.714 | 1,862,250 | +50,883 | 0.02% | 5,054,445 |
| 2025-08-27 | 2025-08-25 | 2.683 | 1,811,367 | -243,169 | 0.02% | 4,860,473 |
| 2025-08-20 | 2025-08-18 | 2.652 | 2,054,536 | +243,169 | 0.02% | 5,449,605 |
| 2025-08-19 | 2025-08-15 | 2.663 | 1,811,367 | -7,781 | 0.02% | 4,823,228 |
| 2025-08-15 | 2025-08-13 | 2.724 | 1,819,148 | +389,070 | 0.02% | 4,956,161 |
| 2025-08-14 | 2025-08-12 | 2.776 | 1,430,078 | -291,803 | 0.01% | 3,969,676 |
| 2025-08-13 | 2025-08-11 | 2.724 | 1,721,881 | +291,803 | 0.02% | 4,691,163 |
| 2025-08-08 | 2025-08-06 | 2.766 | 1,430,078 | -97,267 | 0.01% | 3,954,973 |
| 2025-08-01 | 2025-07-30 | 2.786 | 1,527,345 | +97,267 | 0.02% | 4,255,376 |
| 2025-07-29 | 2025-07-25 | 2.786 | 1,430,078 | +19,454 | 0.01% | 3,984,378 |
| 2025-07-28 | 2025-07-24 | 2.796 | 1,410,624 | +807,321 | 0.01% | 3,944,679 |
| 2025-07-25 | 2025-07-23 | 2.755 | 603,303 | -1,848,085 | 0.01% | 1,662,271 |
| 2025-07-24 | 2025-07-22 | 2.755 | 2,451,388 | +1,848,085 | 0.03% | 6,754,270 |
| 2025-07-10 | 2025-07-08 | 2.488 | 603,303 | +9,727 | 0.01% | 1,501,006 |
| 2025-06-10 | 2025-06-06 | 2.770 | 593,576 | +20,696 | 0.01% | 1,643,969 |
| 2025-06-09 | 2025-06-05 | 2.759 | 572,880 | +18,775 | 0.01% | 1,580,547 |
| 2025-05-23 | 2025-05-21 | 2.791 | 554,105 | +18,775 | 0.01% | 1,546,455 |
| 2025-04-08 | 2025-04-03 | 2.663 | 535,330 | -28,163 | 0.01% | 1,425,626 |
| 2025-03-25 | 2025-03-21 | 2.418 | 563,493 | +9,388 | 0.01% | 1,362,568 |
| 2025-02-05 | 2025-02-03 | 2.269 | 554,105 | +9,388 | 0.01% | 1,257,232 |
| 2025-01-15 | 2025-01-13 | 2.482 | 544,717 | -18,776 | 0.01% | 1,351,981 |
| 2024-12-18 | 2024-12-16 | 2.589 | 563,493 | -18,775 | 0.01% | 1,458,608 |
| 2024-12-13 | 2024-12-11 | 2.450 | 582,268 | -9,388 | 0.01% | 1,426,575 |
| 2024-11-19 | 2024-11-15 | 2.322 | 591,656 | +18,776 | 0.01% | 1,373,946 |
| 2024-10-02 | 2024-09-27 | 2.631 | 572,880 | -18,776 | 0.01% | 1,507,317 |
| 2024-09-12 | 2024-09-10 | 2.280 | 591,656 | +18,776 | 0.01% | 1,348,736 |
| 2024-09-09 | 2024-09-04 | 2.452 | 572,880 | +17,902 | 0.01% | 1,404,755 |
| 2024-09-02 | 2024-08-29 | 2.529 | 554,978 | +9,094 | 0.01% | 1,403,575 |
| 2024-08-08 | 2024-08-06 | 2.551 | 545,884 | -27,282 | 0.01% | 1,392,581 |
| 2024-08-06 | 2024-08-02 | 2.584 | 573,166 | +27,282 | 0.01% | 1,481,087 |
| 2024-08-05 | 2024-08-01 | 2.595 | 545,884 | -27,282 | 0.01% | 1,416,591 |
| 2024-07-30 | 2024-07-26 | 2.683 | 573,166 | +27,282 | 0.01% | 1,537,809 |
| 2024-07-16 | 2024-07-12 | 2.419 | 545,884 | +18,189 | 0.01% | 1,320,551 |
| 2024-06-13 | 2024-06-11 | 2.683 | 527,695 | -200,074 | 0.01% | 1,415,810 |
| 2024-06-12 | 2024-06-07 | 3.156 | 727,769 | +18,189 | 0.01% | 2,296,566 |
| 2024-06-11 | 2024-06-06 | 3.031 | 709,580 | +22,206 | 0.01% | 2,150,568 |
| 2024-06-05 | 2024-06-03 | 3.019 | 687,374 | +88,097 | 0.01% | 2,075,465 |
| 2024-06-04 | 2024-05-31 | 2.826 | 599,277 | -88,097 | 0.01% | 1,693,821 |
| 2024-05-29 | 2024-05-27 | 2.951 | 687,374 | +70,477 | 0.01% | 2,028,650 |
| 2024-05-27 | 2024-05-23 | 2.860 | 616,897 | +17,620 | 0.01% | 1,764,631 |
| 2024-05-24 | 2024-05-22 | 2.815 | 599,277 | +88,096 | 0.01% | 1,687,019 |
| 2024-05-10 | 2024-05-08 | 2.406 | 511,181 | +44,049 | 0.01% | 1,230,130 |
| 2024-04-16 | 2024-04-12 | 2.145 | 467,132 | +44,048 | 0.01% | 1,002,171 |
| 2024-02-22 | 2024-02-20 | 2.179 | 423,084 | -88,097 | 0.00% | 922,080 |
| 2024-02-08 | 2024-02-06 | 2.134 | 511,181 | +88,097 | 0.01% | 1,090,870 |
| 2023-09-27 | 2023-09-25 | 2.081 | 423,084 | +16,827 | 0.00% | 880,250 |
| 2023-06-12 | 2023-06-08 | 2.427 | 406,257 | +18,409 | 0.00% | 985,967 |
| 2023-05-30 | 2023-05-25 | 2.328 | 387,848 | -9,692 | 0.00% | 902,869 |
| 2023-05-10 | 2023-05-08 | 2.650 | 397,540 | +9,692 | 0.00% | 1,053,416 |
| 2023-04-04 | 2023-03-31 | 2.427 | 387,848 | -16,152 | 0.00% | 941,289 |
| 2023-03-31 | 2023-03-29 | 2.291 | 404,000 | +16,152 | 0.00% | 925,462 |
| 2023-03-30 | 2023-03-28 | 2.377 | 387,848 | +8,076 | 0.00% | 922,079 |
| 2023-03-14 | 2023-03-10 | 2.427 | 379,772 | -8,076 | 0.00% | 921,689 |
| 2023-03-10 | 2023-03-08 | 2.588 | 387,848 | -16,152 | 0.00% | 1,003,721 |
| 2023-03-09 | 2023-03-07 | 2.650 | 404,000 | +16,152 | 0.00% | 1,070,534 |
| 2023-01-11 | 2023-01-09 | 2.588 | 387,848 | +1,615 | 0.00% | 1,003,721 |
| 2022-10-03 | 2022-09-29 | 2.192 | 386,233 | +8,076 | 0.00% | 846,502 |
| 2022-09-28 | 2022-09-26 | 2.154 | 378,157 | +15,126 | 0.00% | 814,559 |
| 2022-06-13 | 2022-06-09 | 3.285 | 363,031 | +9,538 | 0.00% | 1,192,595 |
| 2022-04-22 | 2022-04-20 | 3.444 | 353,493 | -7,549 | 0.00% | 1,217,452 |
| 2022-04-12 | 2022-04-08 | 3.404 | 361,042 | -7,549 | 0.00% | 1,229,103 |
| 2022-04-11 | 2022-04-07 | 3.338 | 368,591 | +7,549 | 0.00% | 1,230,390 |
| 2022-04-08 | 2022-04-06 | 3.431 | 361,042 | -7,549 | 0.00% | 1,238,668 |
| 2022-04-07 | 2022-04-04 | 3.338 | 368,591 | +7,549 | 0.00% | 1,230,390 |
| 2022-04-04 | 2022-03-31 | 3.192 | 361,042 | +7,549 | 0.00% | 1,152,583 |
| 2021-12-06 | 2021-12-02 | 3.881 | 353,493 | -22,647 | 0.00% | 1,371,974 |
| 2021-11-11 | 2021-11-09 | 3.735 | 376,140 | +22,647 | 0.00% | 1,405,064 |
| 2021-10-18 | 2021-10-12 | 4.252 | 353,493 | -15,098 | 0.00% | 1,503,085 |
| 2021-10-11 | 2021-10-07 | 4.689 | 368,591 | +15,098 | 0.00% | 1,728,405 |
| 2021-09-23 | 2021-09-20 | 4.187 | 353,493 | +10,197 | 0.00% | 1,480,228 |
| 2021-08-16 | 2021-08-12 | 4.106 | 343,296 | -21,994 | 0.00% | 1,409,434 |
| 2021-08-06 | 2021-08-04 | 3.956 | 365,290 | +21,994 | 0.00% | 1,444,925 |
| 2021-06-11 | 2021-06-09 | 4.256 | 343,296 | +8,838 | 0.00% | 1,461,094 |
| 2021-05-20 | 2021-05-17 | 4.214 | 334,458 | -10,714 | 0.00% | 1,409,431 |
| 2021-05-10 | 2021-05-06 | 4.214 | 345,172 | -7,143 | 0.00% | 1,454,581 |
| 2021-03-09 | 2021-03-05 | 4.270 | 352,315 | -7,143 | 0.00% | 1,504,412 |
| 2021-02-25 | 2021-02-23 | 4.368 | 359,458 | +7,143 | 0.01% | 1,570,141 |
| 2021-02-23 | 2021-02-19 | 4.396 | 352,315 | +4,286 | 0.00% | 1,548,804 |
| 2021-02-09 | 2021-02-05 | 4.410 | 348,029 | +1,607 | 0.00% | 1,534,835 |
| 2021-02-02 | 2021-01-29 | 4.424 | 346,422 | -35,714 | 0.00% | 1,532,598 |
| 2021-01-25 | 2021-01-21 | 4.648 | 382,136 | -35,714 | 0.01% | 1,776,200 |
| 2021-01-05 | 2020-12-31 | 4.368 | 417,850 | +21,429 | 0.01% | 1,825,201 |
| 2021-01-04 | 2020-12-29 | 4.312 | 396,421 | +14,285 | 0.01% | 1,709,398 |
| 2020-11-06 | 2020-11-04 | 4.200 | 382,136 | -20,000 | 0.01% | 1,605,000 |
| 2020-11-05 | 2020-11-03 | 4.186 | 402,136 | +20,000 | 0.01% | 1,683,371 |
| 2020-10-15 | 2020-10-12 | 4.382 | 382,136 | -7,143 | 0.01% | 1,674,550 |
| 2020-09-23 | 2020-09-21 | 4.560 | 389,279 | -10,441 | 0.01% | 1,775,139 |
| 2020-09-11 | 2020-09-09 | 4.503 | 399,720 | +13,903 | 0.01% | 1,799,751 |
| 2020-09-02 | 2020-08-31 | 4.387 | 385,817 | +20,855 | 0.01% | 1,692,752 |
| 2020-08-14 | 2020-08-12 | 4.632 | 364,962 | +69,517 | 0.01% | 1,690,502 |
| 2020-07-30 | 2020-07-28 | 4.560 | 295,445 | +6,952 | 0.00% | 1,347,249 |
| 2020-07-28 | 2020-07-24 | 4.503 | 288,493 | +8,342 | 0.00% | 1,298,948 |
| 2020-07-08 | 2020-07-06 | 4.920 | 280,151 | -20,855 | 0.00% | 1,378,258 |
| 2020-06-11 | 2020-06-09 | 4.689 | 301,006 | +7,360 | 0.00% | 1,411,450 |
| 2020-06-09 | 2020-06-05 | 4.674 | 293,646 | +20,345 | 0.00% | 1,372,608 |
| 2020-03-27 | 2020-03-25 | 4.556 | 273,301 | -146,485 | 0.00% | 1,245,268 |
| 2020-03-20 | 2020-03-18 | 4.276 | 419,786 | -10,850 | 0.01% | 1,795,102 |
| 2020-03-19 | 2020-03-17 | 4.409 | 430,636 | +10,850 | 0.01% | 1,898,649 |
| 2020-02-07 | 2020-02-05 | 5.485 | 419,786 | -5,425 | 0.01% | 2,302,683 |
| 2020-01-17 | 2020-01-15 | 6.016 | 425,211 | -8,138 | 0.01% | 2,558,161 |
| 2020-01-03 | 2019-12-31 | 5.810 | 433,349 | +6,782 | 0.01% | 2,517,661 |
| 2019-12-20 | 2019-12-18 | 5.957 | 426,567 | -6,782 | 0.01% | 2,541,159 |
| 2019-12-17 | 2019-12-13 | 5.839 | 433,349 | +6,782 | 0.01% | 2,530,441 |
| 2019-12-16 | 2019-12-12 | 5.751 | 426,567 | -6,782 | 0.01% | 2,453,099 |
| 2019-11-25 | 2019-11-21 | 5.692 | 433,349 | +6,782 | 0.01% | 2,466,541 |
| 2019-11-21 | 2019-11-19 | 5.766 | 426,567 | +6,781 | 0.01% | 2,459,389 |
| 2019-11-18 | 2019-11-14 | 5.677 | 419,786 | +8,138 | 0.01% | 2,383,153 |
| 2019-11-11 | 2019-11-07 | 6.193 | 411,648 | -6,781 | 0.01% | 2,549,403 |
| 2019-11-04 | 2019-10-31 | 6.046 | 418,429 | +2,712 | 0.01% | 2,529,699 |
| 2019-10-15 | 2019-10-11 | 6.031 | 415,717 | -2,712 | 0.01% | 2,507,173 |
| 2019-10-04 | 2019-10-02 | 5.825 | 418,429 | +2,712 | 0.01% | 2,437,149 |
| 2019-09-25 | 2019-09-23 | 6.473 | 415,717 | +10,418 | 0.01% | 2,691,078 |
| 2019-09-09 | 2019-09-05 | 6.473 | 405,299 | -2,645 | 0.01% | 2,623,638 |
| 2019-08-29 | 2019-08-27 | 5.989 | 407,944 | -6,612 | 0.01% | 2,443,320 |
| 2019-08-22 | 2019-08-20 | 6.277 | 414,556 | +6,612 | 0.01% | 2,602,052 |
| 2019-08-06 | 2019-08-02 | 6.231 | 407,944 | +2,645 | 0.01% | 2,542,040 |
| 2019-07-30 | 2019-07-26 | 6.413 | 405,299 | +2,644 | 0.01% | 2,599,118 |
| 2019-07-29 | 2019-07-25 | 6.504 | 402,655 | +66,118 | 0.01% | 2,618,703 |
| 2019-07-02 | 2019-06-27 | 7.078 | 336,537 | -79,341 | 0.01% | 2,382,118 |
| 2019-06-26 | 2019-06-24 | 7.003 | 415,878 | -3,967 | 0.01% | 2,912,270 |
| 2019-06-12 | 2019-06-10 | 6.473 | 419,845 | -2,645 | 0.01% | 2,717,800 |
| 2019-06-04 | 2019-05-31 | 6.433 | 422,490 | +8,290 | 0.01% | 2,717,963 |
| 2019-05-14 | 2019-05-09 | 6.603 | 414,200 | +6,482 | 0.01% | 2,734,921 |
| 2019-04-02 | 2019-03-29 | 7.482 | 407,718 | +1,297 | 0.01% | 3,050,652 |
| 2019-04-01 | 2019-03-28 | 7.282 | 406,421 | -10,372 | 0.01% | 2,959,437 |
| 2019-03-27 | 2019-03-25 | 7.050 | 416,793 | +6,482 | 0.01% | 2,938,513 |
| 2019-03-26 | 2019-03-22 | 7.205 | 410,311 | +3,890 | 0.01% | 2,956,113 |
| 2019-03-25 | 2019-03-21 | 7.343 | 406,421 | -3,890 | 0.01% | 2,984,517 |
| 2019-03-22 | 2019-03-20 | 7.297 | 410,311 | +3,890 | 0.01% | 2,994,093 |
| 2019-03-21 | 2019-03-19 | 7.467 | 406,421 | -3,890 | 0.01% | 3,034,677 |
| 2019-03-20 | 2019-03-18 | 7.559 | 410,311 | +3,890 | 0.01% | 3,101,703 |
| 2019-03-19 | 2019-03-15 | 7.529 | 406,421 | -3,890 | 0.01% | 3,059,757 |
| 2019-03-06 | 2019-03-04 | 7.590 | 410,311 | +3,890 | 0.01% | 3,114,363 |
| 2019-02-15 | 2019-02-13 | 7.390 | 406,421 | -12,964 | 0.01% | 3,003,327 |
| 2019-02-11 | 2019-02-04 | 7.112 | 419,385 | -2,593 | 0.01% | 2,982,667 |
| 2019-01-29 | 2019-01-25 | 7.112 | 421,978 | -6,482 | 0.01% | 3,001,109 |
| 2019-01-03 | 2018-12-31 | 6.156 | 428,460 | -97,230 | 0.01% | 2,637,389 |
| 2018-12-11 | 2018-12-07 | 6.742 | 525,690 | +2,593 | 0.01% | 3,544,069 |
| 2018-12-05 | 2018-12-03 | 7.220 | 523,097 | -2,593 | 0.01% | 3,776,757 |
| 2018-11-23 | 2018-11-21 | 6.587 | 525,690 | -12,964 | 0.01% | 3,462,969 |
| 2018-11-20 | 2018-11-16 | 6.742 | 538,654 | +2,593 | 0.01% | 3,631,469 |
| 2018-11-19 | 2018-11-15 | 6.726 | 536,061 | -3,890 | 0.01% | 3,605,717 |
| 2018-11-14 | 2018-11-12 | 6.587 | 539,951 | +3,890 | 0.01% | 3,556,913 |
| 2018-11-13 | 2018-11-09 | 6.526 | 536,061 | -12,964 | 0.01% | 3,498,208 |
| 2018-11-12 | 2018-11-08 | 6.665 | 549,025 | -3,890 | 0.01% | 3,659,037 |
| 2018-11-06 | 2018-11-02 | 6.587 | 552,915 | +2,593 | 0.01% | 3,642,313 |
| 2018-11-05 | 2018-11-01 | 6.387 | 550,322 | -6,482 | 0.01% | 3,514,861 |
| 2018-10-24 | 2018-10-22 | 6.356 | 556,804 | +6,482 | 0.01% | 3,539,081 |
| 2018-10-23 | 2018-10-19 | 6.248 | 550,322 | +11,668 | 0.01% | 3,438,451 |
| 2018-10-18 | 2018-10-15 | 5.924 | 538,654 | -1,297 | 0.01% | 3,191,039 |
| 2018-09-26 | 2018-09-21 | 6.756 | 539,951 | +18,578 | 0.01% | 3,647,953 |
| 2018-09-14 | 2018-09-12 | 6.109 | 521,373 | -1,267 | 0.01% | 3,185,009 |
| 2018-09-13 | 2018-09-11 | 6.188 | 522,640 | -658,844 | 0.01% | 3,233,999 |
| 2018-09-10 | 2018-09-06 | 6.393 | 1,181,484 | +11,403 | 0.02% | 7,553,252 |
| 2018-09-05 | 2018-09-03 | 6.630 | 1,170,081 | -145,705 | 0.02% | 7,757,403 |
| 2018-09-03 | 2018-08-30 | 6.661 | 1,315,786 | -653,776 | 0.02% | 8,764,937 |
| 2018-08-31 | 2018-08-29 | 6.646 | 1,969,562 | -629,702 | 0.03% | 13,088,891 |
| 2018-08-28 | 2018-08-24 | 6.156 | 2,599,264 | +3,801 | 0.04% | 16,001,699 |
| 2018-08-17 | 2018-08-15 | 5.983 | 2,595,463 | +1,267 | 0.04% | 15,527,630 |
| 2018-08-16 | 2018-08-14 | 6.204 | 2,594,196 | +6,335 | 0.04% | 16,093,350 |
| 2018-08-13 | 2018-08-09 | 6.582 | 2,587,861 | +12,670 | 0.04% | 17,034,450 |
| 2018-08-10 | 2018-08-08 | 6.488 | 2,575,191 | -6,335 | 0.04% | 16,707,150 |
| 2018-08-08 | 2018-08-06 | 6.440 | 2,581,526 | +1,267 | 0.04% | 16,626,000 |
| 2018-07-27 | 2018-07-25 | 6.898 | 2,580,259 | -5,068 | 0.04% | 17,799,010 |
| 2018-07-26 | 2018-07-24 | 7.009 | 2,585,327 | -6,335 | 0.04% | 18,119,640 |
| 2018-07-25 | 2018-07-23 | 6.709 | 2,591,662 | +6,335 | 0.04% | 17,386,750 |
| 2018-07-04 | 2018-06-29 | 6.756 | 2,585,327 | +13,937 | 0.04% | 17,466,680 |
| 2018-07-03 | 2018-06-28 | 6.598 | 2,571,390 | +2,534 | 0.04% | 16,966,620 |
| 2018-06-28 | 2018-06-26 | 6.851 | 2,568,856 | -1,267 | 0.04% | 17,598,700 |
| 2018-06-20 | 2018-06-15 | 7.214 | 2,570,123 | +1,267 | 0.04% | 18,540,490 |
| 2018-06-15 | 2018-06-13 | 7.324 | 2,568,856 | +6,335 | 0.04% | 18,815,200 |
| 2018-06-13 | 2018-06-11 | 7.419 | 2,562,521 | -2,534 | 0.04% | 19,011,501 |
| 2018-06-08 | 2018-06-06 | 7.545 | 2,565,055 | -69,685 | 0.04% | 19,354,221 |
| 2018-06-05 | 2018-06-01 | 7.712 | 2,634,740 | +40,912 | 0.04% | 20,320,321 |
| 2018-06-04 | 2018-05-31 | 7.584 | 2,593,828 | -6,237 | 0.04% | 19,672,069 |
| 2018-06-01 | 2018-05-30 | 7.408 | 2,600,065 | +1,248 | 0.04% | 19,260,781 |
| 2018-05-31 | 2018-05-29 | 7.408 | 2,598,817 | +62,366 | 0.04% | 19,251,536 |
| 2018-05-30 | 2018-05-28 | 7.616 | 2,536,451 | +81,077 | 0.04% | 19,318,251 |
| 2018-05-29 | 2018-05-25 | 7.728 | 2,455,374 | +18,710 | 0.04% | 18,976,338 |
| 2018-05-28 | 2018-05-24 | 7.889 | 2,436,664 | +31,183 | 0.04% | 19,222,438 |
| 2018-05-24 | 2018-05-21 | 7.953 | 2,405,481 | -74,840 | 0.04% | 19,130,720 |
| 2018-05-16 | 2018-05-14 | 7.376 | 2,480,321 | -253,208 | 0.04% | 18,294,201 |
| 2018-05-15 | 2018-05-11 | 7.376 | 2,733,529 | +249,466 | 0.05% | 20,161,797 |
| 2018-05-02 | 2018-04-27 | 7.215 | 2,484,063 | -12,473 | 0.04% | 17,923,501 |
| 2018-04-27 | 2018-04-25 | 7.215 | 2,496,536 | -6,237 | 0.04% | 18,013,498 |
| 2018-04-24 | 2018-04-20 | 6.959 | 2,502,773 | +12,473 | 0.04% | 17,416,421 |
| 2018-04-23 | 2018-04-19 | 7.039 | 2,490,300 | -2,494 | 0.04% | 17,529,273 |
| 2018-04-20 | 2018-04-18 | 6.831 | 2,492,794 | +2,494 | 0.04% | 17,027,218 |
| 2018-04-19 | 2018-04-17 | 6.863 | 2,490,300 | +138,454 | 0.04% | 17,090,043 |
| 2018-04-18 | 2018-04-16 | 7.039 | 2,351,846 | +89,808 | 0.04% | 16,554,693 |
| 2018-04-17 | 2018-04-13 | 7.231 | 2,262,038 | +6,237 | 0.04% | 16,357,772 |
| 2018-04-16 | 2018-04-12 | 7.183 | 2,255,801 | +62,367 | 0.04% | 16,204,160 |
| 2018-04-12 | 2018-04-10 | 7.023 | 2,193,434 | +4,989 | 0.04% | 15,404,457 |
| 2018-04-11 | 2018-04-09 | 6.927 | 2,188,445 | +6,237 | 0.04% | 15,158,880 |
| 2018-04-10 | 2018-04-06 | 6.815 | 2,182,208 | +6,236 | 0.04% | 14,870,747 |
| 2018-04-06 | 2018-04-03 | 6.686 | 2,175,972 | +149,680 | 0.04% | 14,549,132 |
| 2018-04-04 | 2018-03-29 | 7.023 | 2,026,292 | -9,978 | 0.03% | 14,230,621 |
| 2018-04-03 | 2018-03-28 | 7.889 | 2,036,270 | +1,247 | 0.04% | 16,063,796 |
| 2018-03-29 | 2018-03-27 | 8.145 | 2,035,023 | +3,742 | 0.04% | 16,576,039 |
| 2018-03-23 | 2018-03-21 | 8.354 | 2,031,281 | -3,742 | 0.04% | 16,968,969 |
| 2018-03-21 | 2018-03-19 | 8.274 | 2,035,023 | -1,247 | 0.04% | 16,837,079 |
| 2018-03-19 | 2018-03-15 | 8.354 | 2,036,270 | +6,236 | 0.04% | 17,010,646 |
| 2018-03-14 | 2018-03-12 | 8.466 | 2,030,034 | +47,399 | 0.04% | 17,186,401 |
| 2018-03-13 | 2018-03-09 | 8.418 | 1,982,635 | +62,366 | 0.03% | 16,689,748 |
| 2018-03-12 | 2018-03-08 | 8.418 | 1,920,269 | -7,484 | 0.03% | 16,164,754 |
| 2018-03-06 | 2018-03-02 | 8.161 | 1,927,753 | +6,237 | 0.03% | 15,733,194 |
| 2018-03-02 | 2018-02-28 | 8.177 | 1,921,516 | -2,495 | 0.03% | 15,713,101 |
| 2018-02-28 | 2018-02-26 | 8.338 | 1,924,011 | +17,463 | 0.03% | 16,042,004 |
| 2018-02-27 | 2018-02-23 | 8.258 | 1,906,548 | +6,237 | 0.03% | 15,743,551 |
| 2018-02-26 | 2018-02-22 | 8.177 | 1,900,311 | +6,236 | 0.03% | 15,539,698 |
| 2018-02-23 | 2018-02-21 | 8.386 | 1,894,075 | +3,742 | 0.03% | 15,883,514 |
| 2018-02-20 | 2018-02-13 | 8.017 | 1,890,333 | -3,742 | 0.03% | 15,155,003 |
| 2018-02-13 | 2018-02-09 | 7.905 | 1,894,075 | +4,990 | 0.03% | 14,972,413 |
| 2018-02-08 | 2018-02-06 | 8.145 | 1,889,085 | +9,978 | 0.03% | 15,387,318 |
| 2018-02-07 | 2018-02-05 | 8.915 | 1,879,107 | +1,309,700 | 0.03% | 16,752,284 |
| 2018-02-06 | 2018-02-02 | 8.979 | 569,407 | +62,366 | 0.01% | 5,112,797 |
| 2018-02-02 | 2018-01-31 | 9.027 | 507,041 | +6,237 | 0.01% | 4,577,193 |
| 2018-01-29 | 2018-01-25 | 9.588 | 500,804 | +123,486 | 0.01% | 4,801,940 |
| 2018-01-25 | 2018-01-23 | 9.604 | 377,318 | +6,237 | 0.01% | 3,623,949 |
| 2018-01-23 | 2018-01-19 | 9.653 | 371,081 | -6,237 | 0.01% | 3,581,896 |
| 2018-01-22 | 2018-01-18 | 9.685 | 377,318 | +13,721 | 0.01% | 3,654,199 |
| 2018-01-18 | 2018-01-16 | 9.637 | 363,597 | -1,248 | 0.01% | 3,503,826 |
| 2018-01-17 | 2018-01-15 | 9.572 | 364,845 | +6,237 | 0.01% | 3,492,452 |
| 2018-01-16 | 2018-01-12 | 9.621 | 358,608 | +1,247 | 0.01% | 3,449,999 |
| 2018-01-10 | 2018-01-08 | 9.797 | 357,361 | +23,700 | 0.01% | 3,501,032 |
| 2018-01-09 | 2018-01-05 | 9.733 | 333,661 | +6,236 | 0.01% | 3,247,445 |
| 2017-12-08 | 2017-12-06 | 9.653 | 327,425 | +12,474 | 0.01% | 3,160,502 |
| 2017-12-07 | 2017-12-05 | 9.813 | 314,951 | -2,495 | 0.01% | 3,090,595 |
| 2017-12-04 | 2017-11-30 | 9.781 | 317,446 | +6,237 | 0.01% | 3,104,899 |
| 2017-11-29 | 2017-11-27 | 9.893 | 311,209 | +6,236 | 0.01% | 3,078,825 |
| 2017-11-24 | 2017-11-22 | 10.005 | 304,973 | -6,236 | 0.01% | 3,051,362 |
| 2017-11-23 | 2017-11-21 | 9.957 | 311,209 | +6,236 | 0.01% | 3,098,785 |
| 2017-11-17 | 2017-11-15 | 10.102 | 304,973 | +11,226 | 0.01% | 3,080,702 |
| 2017-11-15 | 2017-11-13 | 10.198 | 293,747 | +6,237 | 0.01% | 2,995,562 |
| 2017-11-07 | 2017-11-03 | 10.711 | 287,510 | -6,237 | 0.01% | 3,079,478 |
| 2017-11-06 | 2017-11-02 | 10.711 | 293,747 | -13,720 | 0.01% | 3,146,282 |
| 2017-11-02 | 2017-10-31 | 10.502 | 307,467 | +1,247 | 0.01% | 3,229,145 |
| 2017-11-01 | 2017-10-30 | 10.599 | 306,220 | +1,247 | 0.01% | 3,245,508 |
| 2017-10-31 | 2017-10-27 | 10.599 | 304,973 | -6,236 | 0.01% | 3,232,292 |
| 2017-10-30 | 2017-10-26 | 10.695 | 311,209 | -6,237 | 0.01% | 3,328,325 |
| 2017-10-25 | 2017-10-23 | 10.663 | 317,446 | -6,237 | 0.01% | 3,384,848 |
| 2017-10-24 | 2017-10-20 | 10.358 | 323,683 | +6,237 | 0.01% | 3,352,742 |
| 2017-10-23 | 2017-10-19 | 10.310 | 317,446 | -6,237 | 0.01% | 3,272,868 |
| 2017-10-20 | 2017-10-18 | 10.438 | 323,683 | -2,494 | 0.01% | 3,378,692 |
| 2017-09-27 | 2017-09-25 | 10.152 | 326,177 | +4,188 | 0.01% | 3,311,265 |
| 2017-09-15 | 2017-09-13 | 10.330 | 321,989 | -6,157 | 0.01% | 3,326,280 |
| 2017-09-12 | 2017-09-08 | 10.395 | 328,146 | +2,463 | 0.01% | 3,411,204 |
| 2017-09-11 | 2017-09-07 | 10.265 | 325,683 | -6,157 | 0.01% | 3,343,281 |
| 2017-09-08 | 2017-09-06 | 10.412 | 331,840 | +12,314 | 0.01% | 3,454,995 |
| 2017-09-07 | 2017-09-05 | 10.558 | 319,526 | +6,156 | 0.01% | 3,373,496 |
| 2017-09-06 | 2017-09-04 | 10.607 | 313,370 | +6,157 | 0.01% | 3,323,772 |
| 2017-09-04 | 2017-08-31 | 10.801 | 307,213 | -6,157 | 0.01% | 3,318,348 |
| 2017-08-31 | 2017-08-29 | 10.412 | 313,370 | -6,156 | 0.01% | 3,262,692 |
| 2017-08-25 | 2017-08-22 | 10.574 | 319,526 | +6,156 | 0.01% | 3,378,686 |
| 2017-08-22 | 2017-08-18 | 10.639 | 313,370 | +6,157 | 0.01% | 3,333,952 |
| 2017-08-21 | 2017-08-17 | 10.672 | 307,213 | -9,851 | 0.01% | 3,278,428 |
| 2017-08-17 | 2017-08-15 | 10.493 | 317,064 | +6,157 | 0.01% | 3,326,903 |
| 2017-08-11 | 2017-08-09 | 10.428 | 310,907 | +3,694 | 0.01% | 3,242,098 |
| 2017-08-09 | 2017-08-07 | 10.672 | 307,213 | +6,156 | 0.01% | 3,278,428 |
| 2017-08-07 | 2017-08-03 | 10.704 | 301,057 | +6,157 | 0.01% | 3,222,514 |
| 2017-08-04 | 2017-08-02 | 10.672 | 294,900 | -6,157 | 0.01% | 3,147,029 |
| 2017-08-03 | 2017-08-01 | 10.412 | 301,057 | +2,463 | 0.01% | 3,134,494 |
| 2017-08-02 | 2017-07-31 | 10.542 | 298,594 | +6,157 | 0.01% | 3,147,650 |
| 2017-07-27 | 2017-07-25 | 10.607 | 292,437 | -6,157 | 0.01% | 3,101,745 |
| 2017-07-24 | 2017-07-20 | 10.558 | 298,594 | -13,544 | 0.01% | 3,152,500 |
| 2017-07-21 | 2017-07-19 | 10.282 | 312,138 | -8,620 | 0.01% | 3,209,305 |
| 2017-07-18 | 2017-07-14 | 10.136 | 320,758 | -2,462 | 0.01% | 3,251,043 |
| 2017-07-17 | 2017-07-13 | 10.119 | 323,220 | -8,620 | 0.01% | 3,270,747 |
| 2017-07-13 | 2017-07-11 | 9.859 | 331,840 | +6,157 | 0.01% | 3,271,735 |
| 2017-07-12 | 2017-07-10 | 9.729 | 325,683 | +2,463 | 0.01% | 3,168,710 |
| 2017-07-11 | 2017-07-07 | 9.648 | 323,220 | -20,933 | 0.01% | 3,118,497 |
| 2017-07-07 | 2017-07-05 | 9.664 | 344,153 | +16,007 | 0.01% | 3,326,053 |
| 2017-07-06 | 2017-07-04 | 9.632 | 328,146 | +2,463 | 0.01% | 3,160,694 |
| 2017-07-04 | 2017-06-30 | 9.843 | 325,683 | -4,925 | 0.01% | 3,205,740 |
| 2017-07-03 | 2017-06-29 | 9.908 | 330,608 | +6,156 | 0.01% | 3,275,698 |
| 2017-06-26 | 2017-06-22 | 9.989 | 324,452 | -1,231 | 0.01% | 3,241,054 |
| 2017-06-21 | 2017-06-19 | 10.038 | 325,683 | +3,694 | 0.01% | 3,269,221 |
| 2017-06-20 | 2017-06-16 | 10.071 | 321,989 | -23,395 | 0.01% | 3,242,600 |
| 2017-06-19 | 2017-06-15 | 9.713 | 345,384 | -12,313 | 0.01% | 3,354,780 |
| 2017-06-16 | 2017-06-14 | 9.437 | 357,697 | +12,313 | 0.01% | 3,375,609 |
| 2017-06-15 | 2017-06-13 | 9.437 | 345,384 | +1,231 | 0.01% | 3,259,410 |
| 2017-06-14 | 2017-06-12 | 9.535 | 344,153 | -7,388 | 0.01% | 3,281,333 |
| 2017-06-09 | 2017-06-07 | 9.794 | 351,541 | +13,545 | 0.01% | 3,443,134 |
| 2017-06-08 | 2017-06-06 | 9.892 | 337,996 | +6,156 | 0.01% | 3,343,409 |
| 2017-06-07 | 2017-06-05 | 10.006 | 331,840 | -2,462 | 0.01% | 3,320,245 |
| 2017-06-05 | 2017-06-01 | 10.185 | 334,302 | +3,230 | 0.01% | 3,404,926 |
| 2017-06-02 | 2017-05-31 | 10.234 | 331,072 | -6,097 | 0.01% | 3,388,318 |
| 2017-05-29 | 2017-05-25 | 10.021 | 337,169 | +2,439 | 0.01% | 3,378,827 |
| 2017-05-24 | 2017-05-22 | 9.988 | 334,730 | -15,853 | 0.01% | 3,343,406 |
| 2017-05-22 | 2017-05-18 | 9.988 | 350,583 | -4,878 | 0.01% | 3,501,751 |
| 2017-05-18 | 2017-05-16 | 10.005 | 355,461 | -6,097 | 0.01% | 3,556,304 |
| 2017-05-16 | 2017-05-12 | 9.628 | 361,558 | +6,097 | 0.01% | 3,480,913 |
| 2017-05-12 | 2017-05-10 | 9.824 | 355,461 | -6,097 | 0.01% | 3,492,174 |
| 2017-05-11 | 2017-05-09 | 9.677 | 361,558 | +6,097 | 0.01% | 3,498,703 |
| 2017-05-10 | 2017-05-08 | 9.398 | 355,461 | +3,659 | 0.01% | 3,340,594 |
| 2017-05-08 | 2017-05-04 | 9.693 | 351,802 | -9,756 | 0.01% | 3,410,067 |
| 2017-05-02 | 2017-04-27 | 9.841 | 361,558 | +15,853 | 0.01% | 3,558,003 |
| 2017-04-28 | 2017-04-26 | 9.939 | 345,705 | +6,097 | 0.01% | 3,436,018 |
| 2017-04-27 | 2017-04-25 | 9.972 | 339,608 | -4,878 | 0.01% | 3,386,559 |
| 2017-04-26 | 2017-04-24 | 9.677 | 344,486 | +6,097 | 0.01% | 3,333,502 |
| 2017-04-24 | 2017-04-20 | 9.841 | 338,389 | +6,097 | 0.01% | 3,330,003 |
| 2017-04-21 | 2017-04-19 | 9.841 | 332,292 | +7,317 | 0.01% | 3,270,004 |
| 2017-04-20 | 2017-04-18 | 10.005 | 324,975 | +2,439 | 0.01% | 3,251,299 |
| 2017-04-18 | 2017-04-12 | 10.497 | 322,536 | -21,950 | 0.01% | 3,385,597 |
| 2017-04-12 | 2017-04-10 | 10.349 | 344,486 | -14,633 | 0.01% | 3,565,152 |
| 2017-04-11 | 2017-04-07 | 10.267 | 359,119 | -12,194 | 0.01% | 3,687,142 |
| 2017-04-10 | 2017-04-06 | 9.988 | 371,313 | -10,975 | 0.01% | 3,708,810 |
| 2017-04-07 | 2017-04-05 | 9.988 | 382,288 | -204,862 | 0.01% | 3,818,432 |
| 2017-04-06 | 2017-04-03 | 10.021 | 587,150 | +228,031 | 0.01% | 5,883,929 |
| 2017-04-05 | 2017-03-31 | 9.447 | 359,119 | -24,388 | 0.01% | 3,392,642 |
| 2017-04-03 | 2017-03-30 | 9.349 | 383,507 | -65,849 | 0.01% | 3,585,298 |
| 2017-03-31 | 2017-03-29 | 9.562 | 449,356 | -12,194 | 0.01% | 4,296,712 |
| 2017-03-29 | 2017-03-27 | 9.431 | 461,550 | +24,388 | 0.01% | 4,352,750 |
| 2017-03-28 | 2017-03-24 | 9.562 | 437,162 | +18,292 | 0.01% | 4,180,114 |
| 2017-03-27 | 2017-03-23 | 9.480 | 418,870 | +10,974 | 0.01% | 3,970,857 |
| 2017-03-24 | 2017-03-22 | 9.513 | 407,896 | +10,975 | 0.01% | 3,880,204 |
| 2017-03-23 | 2017-03-21 | 9.628 | 396,921 | +32,925 | 0.01% | 3,821,372 |
| 2017-03-22 | 2017-03-20 | 9.628 | 363,996 | +6,097 | 0.01% | 3,504,385 |
| 2017-03-21 | 2017-03-17 | 9.693 | 357,899 | -6,097 | 0.01% | 3,469,166 |
| 2017-03-20 | 2017-03-16 | 9.234 | 363,996 | -30,486 | 0.01% | 3,361,105 |
| 2017-03-16 | 2017-03-14 | 9.234 | 394,482 | +6,097 | 0.01% | 3,642,610 |
| 2017-03-15 | 2017-03-13 | 9.218 | 388,385 | -60,971 | 0.01% | 3,579,941 |
| 2017-03-13 | 2017-03-09 | 8.988 | 449,356 | +18,291 | 0.01% | 4,038,762 |
| 2017-03-10 | 2017-03-08 | 9.070 | 431,065 | +6,098 | 0.01% | 3,909,714 |
| 2017-03-08 | 2017-03-06 | 9.267 | 424,967 | +42,679 | 0.01% | 3,938,046 |
| 2017-03-07 | 2017-03-03 | 9.168 | 382,288 | -18,291 | 0.01% | 3,504,932 |
| 2017-03-06 | 2017-03-02 | 9.234 | 400,579 | +6,097 | 0.01% | 3,698,910 |
| 2017-03-03 | 2017-03-01 | 9.234 | 394,482 | +18,291 | 0.01% | 3,642,610 |
| 2017-03-01 | 2017-02-27 | 9.300 | 376,191 | +31,705 | 0.01% | 3,498,393 |
| 2017-02-24 | 2017-02-22 | 9.382 | 344,486 | +24,389 | 0.01% | 3,231,802 |
| 2017-02-22 | 2017-02-20 | 9.250 | 320,097 | -30,486 | 0.01% | 2,960,996 |
| 2017-02-16 | 2017-02-14 | 9.283 | 350,583 | -6,097 | 0.01% | 3,254,501 |
| 2017-02-07 | 2017-02-03 | 9.053 | 356,680 | -12,194 | 0.01% | 3,229,200 |
| 2017-02-06 | 2017-02-02 | 8.939 | 368,874 | +18,291 | 0.01% | 3,297,249 |
| 2017-02-03 | 2017-02-01 | 8.988 | 350,583 | +12,194 | 0.01% | 3,151,001 |
| 2017-02-02 | 2017-01-27 | 8.873 | 338,389 | -6,097 | 0.01% | 3,002,553 |
| 2017-01-25 | 2017-01-23 | 8.939 | 344,486 | -1,219 | 0.01% | 3,079,252 |
| 2017-01-24 | 2017-01-20 | 8.939 | 345,705 | -6,097 | 0.01% | 3,090,148 |
| 2017-01-23 | 2017-01-19 | 9.021 | 351,802 | -3,659 | 0.01% | 3,173,497 |
| 2017-01-17 | 2017-01-13 | 8.479 | 355,461 | +6,098 | 0.01% | 3,014,114 |
| 2017-01-16 | 2017-01-12 | 8.643 | 349,363 | -6,098 | 0.01% | 3,019,706 |
| 2017-01-13 | 2017-01-11 | 8.463 | 355,461 | -6,097 | 0.01% | 3,008,284 |
| 2017-01-06 | 2017-01-04 | 8.217 | 361,558 | +7,317 | 0.01% | 2,970,933 |
| 2017-01-04 | 2016-12-30 | 8.463 | 354,241 | -6,097 | 0.01% | 2,997,959 |
| 2017-01-03 | 2016-12-29 | 8.430 | 360,338 | +12,194 | 0.01% | 3,037,738 |
| 2016-12-21 | 2016-12-19 | 8.184 | 348,144 | +6,097 | 0.01% | 2,849,290 |
| 2016-12-19 | 2016-12-15 | 8.217 | 342,047 | -6,097 | 0.01% | 2,810,610 |
| 2016-12-12 | 2016-12-08 | 8.906 | 348,144 | +2,439 | 0.01% | 3,100,530 |
| 2016-12-09 | 2016-12-07 | 8.857 | 345,705 | +6,097 | 0.01% | 3,061,798 |
| 2016-12-06 | 2016-12-02 | 9.021 | 339,608 | +21,949 | 0.01% | 3,063,499 |
| 2016-11-29 | 2016-11-25 | 9.283 | 317,659 | +6,098 | 0.01% | 2,948,864 |
| 2016-11-22 | 2016-11-18 | 9.349 | 311,561 | +6,097 | 0.01% | 2,912,695 |
| 2016-11-21 | 2016-11-17 | 9.496 | 305,464 | -6,097 | 0.01% | 2,900,786 |
| 2016-11-18 | 2016-11-16 | 9.201 | 311,561 | +65,848 | 0.01% | 2,866,706 |
| 2016-11-15 | 2016-11-11 | 9.300 | 245,713 | +31,705 | 0.00% | 2,285,011 |
| 2016-11-11 | 2016-11-09 | 9.693 | 214,008 | -6,097 | 0.00% | 2,074,410 |
| 2016-11-03 | 2016-11-01 | 9.496 | 220,105 | -6,097 | 0.00% | 2,090,189 |
| 2016-11-02 | 2016-10-31 | 9.234 | 226,202 | +6,097 | 0.00% | 2,088,728 |
| 2016-11-01 | 2016-10-28 | 9.496 | 220,105 | -4,878 | 0.00% | 2,090,189 |
| 2016-10-31 | 2016-10-27 | 9.464 | 224,983 | +4,878 | 0.00% | 2,129,132 |
| 2016-10-28 | 2016-10-26 | 9.742 | 220,105 | -6,097 | 0.00% | 2,144,339 |
| 2016-10-27 | 2016-10-25 | 9.792 | 226,202 | +2,439 | 0.00% | 2,214,868 |
| 2016-10-26 | 2016-10-24 | 9.890 | 223,763 | +24,388 | 0.00% | 2,213,007 |
| 2016-10-20 | 2016-10-18 | 9.021 | 199,375 | -4,878 | 0.00% | 1,798,500 |
| 2016-10-19 | 2016-10-17 | 8.889 | 204,253 | +4,878 | 0.00% | 1,815,703 |
| 2016-09-29 | 2016-09-27 | 8.742 | 199,375 | -201,204 | 0.00% | 1,742,910 |
| 2016-09-28 | 2016-09-26 | 8.545 | 400,579 | +201,204 | 0.01% | 3,422,970 |
| 2016-09-27 | 2016-09-23 | 9.119 | 199,375 | +6,097 | 0.00% | 1,818,003 |
| 2016-09-26 | 2016-09-22 | 9.251 | 193,278 | -3,958 | 0.00% | 1,788,042 |
| 2016-09-22 | 2016-09-20 | 9.301 | 197,236 | -8,445 | 0.00% | 1,834,468 |
| 2016-09-20 | 2016-09-15 | 8.853 | 205,681 | +2,413 | 0.00% | 1,820,944 |
| 2016-09-15 | 2016-09-13 | 9.002 | 203,268 | +6,032 | 0.00% | 1,829,911 |
| 2016-09-14 | 2016-09-12 | 9.052 | 197,236 | +2,412 | 0.00% | 1,785,418 |
| 2016-09-12 | 2016-09-08 | 9.483 | 194,824 | +2,413 | 0.00% | 1,847,564 |
| 2016-09-09 | 2016-09-07 | 9.284 | 192,411 | +6,032 | 0.00% | 1,786,401 |
| 2016-09-08 | 2016-09-06 | 9.384 | 186,379 | +6,032 | 0.00% | 1,748,938 |
| 2016-09-07 | 2016-09-05 | 9.284 | 180,347 | -2,413 | 0.00% | 1,674,395 |
| 2016-09-05 | 2016-09-01 | 8.538 | 182,760 | +6,032 | 0.00% | 1,560,449 |
| 2016-09-02 | 2016-08-31 | 8.969 | 176,728 | -2,413 | 0.00% | 1,585,126 |
| 2016-08-25 | 2016-08-23 | 8.489 | 179,141 | -6,032 | 0.00% | 1,520,639 |
| 2016-08-23 | 2016-08-19 | 8.455 | 185,173 | +6,032 | 0.00% | 1,565,701 |
| 2016-08-22 | 2016-08-18 | 8.290 | 179,141 | -12,064 | 0.00% | 1,484,999 |
| 2016-08-19 | 2016-08-17 | 8.207 | 191,205 | +18,096 | 0.00% | 1,569,154 |
| 2016-08-17 | 2016-08-15 | 8.306 | 173,109 | +6,031 | 0.00% | 1,437,866 |
| 2016-08-16 | 2016-08-12 | 8.538 | 167,078 | -14,476 | 0.00% | 1,426,552 |
| 2016-08-12 | 2016-08-10 | 8.290 | 181,554 | -12,063 | 0.00% | 1,505,001 |
| 2016-08-03 | 2016-07-29 | 7.809 | 193,617 | -2,413 | 0.00% | 1,511,908 |
| 2016-07-29 | 2016-07-27 | 7.759 | 196,030 | -18,095 | 0.00% | 1,521,001 |
| 2016-07-25 | 2016-07-21 | 7.610 | 214,125 | -6,032 | 0.00% | 1,629,450 |
| 2016-07-18 | 2016-07-14 | 7.444 | 220,157 | +6,032 | 0.00% | 1,638,853 |
| 2016-07-05 | 2016-06-30 | 7.726 | 214,125 | -2,413 | 0.00% | 1,654,300 |
| 2016-06-28 | 2016-06-24 | 7.394 | 216,538 | -1,206 | 0.00% | 1,601,143 |
| 2016-06-13 | 2016-06-08 | 7.660 | 217,744 | -6,032 | 0.00% | 1,667,820 |
| 2016-06-10 | 2016-06-07 | 7.693 | 223,776 | +2,413 | 0.00% | 1,721,443 |
| 2016-06-07 | 2016-06-03 | 7.477 | 221,363 | +1,206 | 0.00% | 1,655,170 |
| 2016-06-03 | 2016-06-01 | 7.510 | 220,157 | +12,064 | 0.00% | 1,653,453 |
| 2016-06-02 | 2016-05-31 | 8.273 | 208,093 | -2,413 | 0.00% | 1,721,548 |
| 2016-06-01 | 2016-05-30 | 8.207 | 210,506 | +6,032 | 0.00% | 1,727,551 |
| 2016-05-25 | 2016-05-23 | 7.510 | 204,474 | +2,242 | 0.00% | 1,535,560 |
| 2016-05-16 | 2016-05-12 | 7.812 | 202,232 | +2,387 | 0.00% | 1,579,743 |
| 2016-05-05 | 2016-05-03 | 7.946 | 199,845 | +5,965 | 0.00% | 1,587,897 |
| 2016-05-04 | 2016-04-29 | 7.795 | 193,880 | -16,703 | 0.00% | 1,511,251 |
| 2016-04-26 | 2016-04-22 | 8.801 | 210,583 | +28,634 | 0.00% | 1,853,247 |
| 2016-04-21 | 2016-04-19 | 8.834 | 181,949 | -11,931 | 0.00% | 1,607,352 |
| 2016-04-20 | 2016-04-18 | 8.666 | 193,880 | -2,386 | 0.00% | 1,680,251 |
| 2016-04-14 | 2016-04-12 | 8.398 | 196,266 | +11,931 | 0.00% | 1,648,289 |
| 2016-04-11 | 2016-04-07 | 8.281 | 184,335 | +1,193 | 0.00% | 1,526,460 |
| 2016-04-06 | 2016-04-01 | 8.113 | 183,142 | -5,965 | 0.00% | 1,485,881 |
| 2016-04-05 | 2016-03-31 | 8.147 | 189,107 | -2,387 | 0.00% | 1,540,616 |
| 2016-03-30 | 2016-03-24 | 7.527 | 191,494 | -59,655 | 0.00% | 1,441,293 |
| 2016-03-29 | 2016-03-23 | 7.560 | 251,149 | +11,931 | 0.00% | 1,898,710 |
| 2016-03-22 | 2016-03-18 | 7.778 | 239,218 | -5,965 | 0.00% | 1,860,641 |
| 2016-03-21 | 2016-03-17 | 7.744 | 245,183 | -5,966 | 0.00% | 1,898,816 |
| 2016-03-18 | 2016-03-16 | 7.426 | 251,149 | -11,931 | 0.00% | 1,865,030 |
| 2016-03-15 | 2016-03-11 | 7.778 | 263,080 | +71,586 | 0.01% | 2,046,239 |
| 2016-03-14 | 2016-03-10 | 7.493 | 191,494 | -1,193 | 0.00% | 1,434,873 |
| 2016-03-10 | 2016-03-08 | 7.761 | 192,687 | -11,931 | 0.00% | 1,495,492 |
| 2016-03-09 | 2016-03-07 | 8.097 | 204,618 | -5,965 | 0.00% | 1,656,691 |
| 2016-02-26 | 2016-02-24 | 6.923 | 210,583 | +5,965 | 0.00% | 1,457,887 |
| 2016-02-25 | 2016-02-23 | 7.175 | 204,618 | +11,931 | 0.00% | 1,468,041 |
| 2016-02-22 | 2016-02-18 | 7.107 | 192,687 | -17,896 | 0.00% | 1,369,522 |
| 2016-02-19 | 2016-02-17 | 6.621 | 210,583 | -27,442 | 0.00% | 1,394,348 |
| 2016-02-18 | 2016-02-16 | 6.471 | 238,025 | +5,966 | 0.00% | 1,540,141 |
| 2016-02-17 | 2016-02-15 | 6.387 | 232,059 | +11,931 | 0.00% | 1,482,088 |
| 2016-02-12 | 2016-02-05 | 6.471 | 220,128 | +9,545 | 0.00% | 1,424,339 |
| 2016-02-11 | 2016-02-04 | 6.655 | 210,583 | +11,931 | 0.00% | 1,401,408 |
| 2016-02-05 | 2016-02-03 | 6.688 | 198,652 | +11,931 | 0.00% | 1,328,668 |
| 2016-02-03 | 2016-02-01 | 6.856 | 186,721 | -5,966 | 0.00% | 1,280,168 |
| 2016-02-02 | 2016-01-29 | 6.420 | 192,687 | +11,931 | 0.00% | 1,237,092 |
| 2016-01-26 | 2016-01-22 | 7.158 | 180,756 | -5,965 | 0.00% | 1,293,812 |
| 2016-01-15 | 2016-01-13 | 7.610 | 186,721 | -4,773 | 0.00% | 1,421,018 |
| 2016-01-13 | 2016-01-11 | 7.460 | 191,494 | -4,772 | 0.00% | 1,428,453 |
| 2015-12-30 | 2015-12-28 | 9.253 | 196,266 | -5,966 | 0.00% | 1,816,079 |
| 2015-12-29 | 2015-12-24 | 9.153 | 202,232 | +1,193 | 0.00% | 1,850,943 |
| 2015-12-23 | 2015-12-21 | 8.851 | 201,039 | +8,352 | 0.00% | 1,779,364 |
| 2015-12-18 | 2015-12-16 | 9.102 | 192,687 | +19,090 | 0.00% | 1,753,892 |
| 2015-12-16 | 2015-12-14 | 9.873 | 173,597 | -1,193 | 0.00% | 1,713,989 |
| 2015-12-15 | 2015-12-11 | 9.505 | 174,790 | +8,352 | 0.00% | 1,661,308 |
| 2015-12-14 | 2015-12-10 | 9.689 | 166,438 | -19,090 | 0.00% | 1,612,616 |
| 2015-12-11 | 2015-12-09 | 9.890 | 185,528 | -2,386 | 0.00% | 1,834,899 |
| 2015-12-08 | 2015-12-04 | 9.588 | 187,914 | +2,386 | 0.00% | 1,801,797 |
| 2015-12-07 | 2015-12-03 | 9.857 | 185,528 | +7,159 | 0.00% | 1,828,679 |
| 2015-12-01 | 2015-11-27 | 10.326 | 178,369 | +1,193 | 0.00% | 1,841,835 |
| 2015-11-27 | 2015-11-25 | 10.360 | 177,176 | +1,193 | 0.00% | 1,835,456 |
| 2015-11-26 | 2015-11-24 | 10.443 | 175,983 | -5,966 | 0.00% | 1,837,847 |
| 2015-11-19 | 2015-11-17 | 10.158 | 181,949 | -7,158 | 0.00% | 1,848,302 |
| 2015-11-18 | 2015-11-16 | 10.175 | 189,107 | +1,193 | 0.00% | 1,924,185 |
| 2015-11-09 | 2015-11-05 | 10.527 | 187,914 | -3,580 | 0.00% | 1,978,196 |
| 2015-11-06 | 2015-11-04 | 10.292 | 191,494 | +1,193 | 0.00% | 1,970,944 |
| 2015-11-05 | 2015-11-03 | 10.393 | 190,301 | -59,655 | 0.00% | 1,977,805 |
| 2015-11-04 | 2015-11-02 | 10.225 | 249,956 | +2,386 | 0.00% | 2,555,901 |
| 2015-11-03 | 2015-10-30 | 10.376 | 247,570 | +5,966 | 0.00% | 2,568,853 |
| 2015-10-23 | 2015-10-20 | 10.997 | 241,604 | -3,579 | 0.00% | 2,656,798 |
| 2015-10-16 | 2015-10-14 | 9.940 | 245,183 | +5,965 | 0.00% | 2,437,225 |
| 2015-10-14 | 2015-10-12 | 9.957 | 239,218 | -11,931 | 0.00% | 2,381,941 |
| 2015-10-13 | 2015-10-09 | 9.538 | 251,149 | -5,966 | 0.00% | 2,395,490 |
| 2015-10-12 | 2015-10-08 | 8.968 | 257,115 | +7,159 | 0.00% | 2,305,854 |
| 2015-10-02 | 2015-09-29 | 8.834 | 249,956 | +11,931 | 0.00% | 2,208,131 |
| 2015-09-25 | 2015-09-23 | 9.153 | 238,025 | +4,773 | 0.00% | 2,178,542 |
| 2015-09-23 | 2015-09-21 | 9.444 | 233,252 | +1,816 | 0.00% | 2,202,841 |
| 2015-09-21 | 2015-09-17 | 9.444 | 231,436 | -2,368 | 0.00% | 2,185,691 |
| 2015-09-11 | 2015-09-09 | 9.545 | 233,804 | -5,919 | 0.00% | 2,231,754 |
| 2015-09-10 | 2015-09-08 | 9.275 | 239,723 | +2,368 | 0.00% | 2,223,453 |
| 2015-09-09 | 2015-09-07 | 9.039 | 237,355 | -5,919 | 0.00% | 2,145,350 |
| 2015-09-08 | 2015-09-04 | 8.751 | 243,274 | +5,919 | 0.00% | 2,128,979 |
| 2015-09-04 | 2015-09-01 | 8.734 | 237,355 | +5,919 | 0.00% | 2,073,170 |
| 2015-08-26 | 2015-08-24 | 8.464 | 231,436 | +5,919 | 0.00% | 1,958,911 |
| 2015-07-28 | 2015-07-24 | 10.171 | 225,517 | -11,838 | 0.00% | 2,293,622 |
| 2015-07-14 | 2015-07-10 | 10.002 | 237,355 | -8,287 | 0.00% | 2,373,920 |
| 2015-07-10 | 2015-07-08 | 8.802 | 245,642 | +8,287 | 0.00% | 2,162,153 |
| 2015-07-07 | 2015-07-03 | 10.508 | 237,355 | -47,353 | 0.00% | 2,494,220 |
| 2015-07-06 | 2015-07-02 | 10.779 | 284,708 | -11,838 | 0.01% | 3,068,784 |
| 2015-06-30 | 2015-06-26 | 11.117 | 296,546 | -29,595 | 0.01% | 3,296,583 |
| 2015-06-29 | 2015-06-25 | 11.404 | 326,141 | +76,948 | 0.01% | 3,719,248 |
| 2015-06-26 | 2015-06-24 | 11.336 | 249,193 | +11,838 | 0.00% | 2,824,908 |
| 2015-06-25 | 2015-06-23 | 10.914 | 237,355 | -33,147 | 0.00% | 2,590,460 |
| 2015-06-23 | 2015-06-19 | 10.323 | 270,502 | +33,147 | 0.01% | 2,792,272 |
| 2015-06-17 | 2015-06-15 | 10.897 | 237,355 | +5,919 | 0.00% | 2,586,450 |
| 2015-06-11 | 2015-06-09 | 10.660 | 231,436 | -5,919 | 0.00% | 2,467,211 |
| 2015-06-10 | 2015-06-08 | 10.846 | 237,355 | -66,294 | 0.00% | 2,574,420 |
| 2015-06-09 | 2015-06-05 | 11.150 | 303,649 | +54,456 | 0.01% | 3,385,804 |
| 2015-06-02 | 2015-05-29 | 11.066 | 249,193 | +5,919 | 0.00% | 2,757,548 |
| 2015-06-01 | 2015-05-28 | 11.201 | 243,274 | +2,368 | 0.00% | 2,724,929 |
| 2015-05-29 | 2015-05-27 | 11.319 | 240,906 | -5,920 | 0.00% | 2,726,895 |
| 2015-05-27 | 2015-05-22 | 11.080 | 246,826 | -5,919 | 0.00% | 2,734,840 |
| 2015-05-26 | 2015-05-21 | 11.131 | 252,745 | +5,389 | 0.00% | 2,813,328 |
| 2015-05-21 | 2015-05-19 | 11.114 | 247,356 | -23,502 | 0.00% | 2,749,132 |
| 2015-05-20 | 2015-05-18 | 11.267 | 270,858 | +58,755 | 0.01% | 3,051,825 |
| 2015-05-19 | 2015-05-15 | 11.080 | 212,103 | -19,977 | 0.00% | 2,350,108 |
| 2015-05-18 | 2015-05-14 | 11.012 | 232,080 | -43,478 | 0.00% | 2,555,654 |
| 2015-05-12 | 2015-05-08 | 11.148 | 275,558 | +35,253 | 0.01% | 3,071,951 |
| 2015-05-11 | 2015-05-07 | 10.603 | 240,305 | +35,252 | 0.00% | 2,548,067 |
| 2015-05-08 | 2015-05-06 | 10.757 | 205,053 | -138,660 | 0.00% | 2,205,684 |
| 2015-05-07 | 2015-05-05 | 11.131 | 343,713 | +74,031 | 0.01% | 3,825,901 |
| 2015-05-06 | 2015-05-04 | 11.557 | 269,682 | -10,576 | 0.01% | 3,116,605 |
| 2015-05-05 | 2015-04-30 | 11.420 | 280,258 | -23,502 | 0.01% | 3,200,668 |
| 2015-05-04 | 2015-04-29 | 11.778 | 303,760 | -5,875 | 0.01% | 3,577,641 |
| 2015-04-30 | 2015-04-28 | 11.659 | 309,635 | +2,350 | 0.01% | 3,609,946 |
| 2015-04-29 | 2015-04-27 | 11.897 | 307,285 | -108,108 | 0.01% | 3,655,767 |
| 2015-04-28 | 2015-04-24 | 11.812 | 415,393 | -70,505 | 0.01% | 4,906,578 |
| 2015-04-27 | 2015-04-23 | 12.084 | 485,898 | +152,761 | 0.01% | 5,871,695 |
| 2015-04-24 | 2015-04-22 | 12.050 | 333,137 | -17,626 | 0.01% | 4,014,359 |
| 2015-04-23 | 2015-04-21 | 11.999 | 350,763 | +70,505 | 0.01% | 4,208,845 |
| 2015-04-22 | 2015-04-20 | 11.693 | 280,258 | +24,677 | 0.01% | 3,276,988 |
| 2015-04-21 | 2015-04-17 | 12.118 | 255,581 | -4,701 | 0.00% | 3,097,195 |
| 2015-04-20 | 2015-04-16 | 11.267 | 260,282 | -12,926 | 0.01% | 2,932,663 |
| 2015-04-17 | 2015-04-15 | 10.212 | 273,208 | +5,876 | 0.01% | 2,790,003 |
| 2015-04-16 | 2015-04-14 | 10.331 | 267,332 | +18,801 | 0.01% | 2,761,847 |
| 2015-04-15 | 2015-04-13 | 11.131 | 248,531 | +24,677 | 0.00% | 2,766,421 |
| 2015-04-14 | 2015-04-10 | 10.825 | 223,854 | -21,152 | 0.00% | 2,423,160 |
| 2015-04-13 | 2015-04-09 | 10.927 | 245,006 | +5,876 | 0.00% | 2,677,144 |
| 2015-04-10 | 2015-04-08 | 10.620 | 239,130 | -2,350 | 0.00% | 2,539,678 |
| 2015-04-09 | 2015-04-02 | 9.327 | 241,480 | +11,751 | 0.00% | 2,252,277 |
| 2015-04-08 | 2015-04-01 | 9.157 | 229,729 | +9,400 | 0.00% | 2,103,576 |
| 2015-04-02 | 2015-03-31 | 8.987 | 220,329 | +5,876 | 0.00% | 1,980,002 |
| 2015-04-01 | 2015-03-30 | 8.680 | 214,453 | -23,502 | 0.00% | 1,861,497 |
| 2015-03-25 | 2015-03-23 | 8.340 | 237,955 | +31,727 | 0.00% | 1,984,499 |
| 2015-03-23 | 2015-03-19 | 8.170 | 206,228 | -2,350 | 0.00% | 1,684,802 |
| 2015-03-09 | 2015-03-05 | 8.374 | 208,578 | +1,175 | 0.00% | 1,746,601 |
| 2015-03-06 | 2015-03-04 | 8.323 | 207,403 | -34,077 | 0.00% | 1,726,171 |
| 2015-03-05 | 2015-03-03 | 8.459 | 241,480 | +32,902 | 0.00% | 2,042,667 |
| 2015-03-02 | 2015-02-26 | 8.272 | 208,578 | -15,276 | 0.00% | 1,725,301 |
| 2015-02-27 | 2015-02-25 | 8.067 | 223,854 | +19,976 | 0.00% | 1,805,940 |
| 2015-02-17 | 2015-02-13 | 7.591 | 203,878 | -23,501 | 0.00% | 1,547,623 |
| 2015-02-11 | 2015-02-09 | 7.591 | 227,379 | -5,876 | 0.00% | 1,726,018 |
| 2015-02-10 | 2015-02-06 | 7.625 | 233,255 | +15,276 | 0.00% | 1,778,562 |
| 2015-02-09 | 2015-02-05 | 7.404 | 217,979 | +14,101 | 0.00% | 1,613,853 |
| 2015-02-06 | 2015-02-04 | 7.693 | 203,878 | +4,701 | 0.00% | 1,568,443 |
| 2015-02-03 | 2015-01-30 | 8.731 | 199,177 | +1,175 | 0.00% | 1,739,068 |
| 2015-01-29 | 2015-01-27 | 8.833 | 198,002 | -12,926 | 0.00% | 1,749,029 |
| 2015-01-28 | 2015-01-26 | 8.765 | 210,928 | +1,175 | 0.00% | 1,848,849 |
| 2015-01-27 | 2015-01-23 | 8.765 | 209,753 | +5,875 | 0.00% | 1,838,550 |
| 2015-01-26 | 2015-01-22 | 8.680 | 203,878 | +5,876 | 0.00% | 1,769,704 |
| 2015-01-19 | 2015-01-15 | 9.140 | 198,002 | -5,876 | 0.00% | 1,809,689 |
| 2015-01-13 | 2015-01-09 | 9.140 | 203,878 | +5,876 | 0.00% | 1,863,394 |
| 2015-01-08 | 2015-01-06 | 8.867 | 198,002 | -23,502 | 0.00% | 1,755,769 |
| 2015-01-06 | 2015-01-02 | 9.021 | 221,504 | -4,700 | 0.00% | 1,998,101 |
| 2014-12-23 | 2014-12-19 | 8.663 | 226,204 | -2,350 | 0.00% | 1,959,648 |
| 2014-12-15 | 2014-12-11 | 8.970 | 228,554 | -18,802 | 0.00% | 2,050,026 |
| 2014-12-11 | 2014-12-09 | 7.846 | 247,356 | -9,400 | 0.00% | 1,940,812 |
| 2014-12-09 | 2014-12-05 | 8.510 | 256,756 | +54,054 | 0.01% | 2,184,996 |
| 2014-12-01 | 2014-11-27 | 9.208 | 202,702 | -35,253 | 0.00% | 1,866,446 |
| 2014-11-28 | 2014-11-26 | 9.378 | 237,955 | +29,377 | 0.00% | 2,231,549 |
| 2014-11-26 | 2014-11-24 | 9.412 | 208,578 | +2,350 | 0.00% | 1,963,151 |
| 2014-11-19 | 2014-11-17 | 9.225 | 206,228 | -11,751 | 0.00% | 1,902,422 |
| 2014-11-18 | 2014-11-14 | 9.242 | 217,979 | -5,875 | 0.00% | 2,014,534 |
| 2014-11-17 | 2014-11-13 | 9.191 | 223,854 | +17,626 | 0.00% | 2,057,400 |
| 2014-11-10 | 2014-11-06 | 9.293 | 206,228 | -5,875 | 0.00% | 1,916,462 |
| 2014-11-06 | 2014-11-04 | 9.259 | 212,103 | +5,875 | 0.00% | 1,963,838 |
| 2014-11-05 | 2014-11-03 | 9.463 | 206,228 | -5,875 | 0.00% | 1,951,562 |
| 2014-11-04 | 2014-10-31 | 9.446 | 212,103 | +5,875 | 0.00% | 2,003,548 |
| 2014-10-31 | 2014-10-29 | 9.344 | 206,228 | +5,876 | 0.00% | 1,926,992 |
| 2014-10-29 | 2014-10-27 | 9.259 | 200,352 | -11,751 | 0.00% | 1,855,037 |
| 2014-10-28 | 2014-10-24 | 9.259 | 212,103 | -19,977 | 0.00% | 1,963,838 |
| 2014-10-27 | 2014-10-23 | 9.106 | 232,080 | +5,876 | 0.00% | 2,113,253 |
| 2014-10-24 | 2014-10-22 | 9.123 | 226,204 | +5,875 | 0.00% | 2,063,598 |
| 2014-10-17 | 2014-10-15 | 8.970 | 220,329 | +5,876 | 0.00% | 1,976,252 |
| 2014-10-10 | 2014-10-08 | 9.140 | 214,453 | +11,751 | 0.00% | 1,960,047 |
| 2014-10-09 | 2014-10-07 | 9.038 | 202,702 | +3,525 | 0.00% | 1,831,946 |
| 2014-10-08 | 2014-10-06 | 8.833 | 199,177 | +8,225 | 0.00% | 1,759,408 |
| 2014-09-22 | 2014-09-18 | 9.429 | 190,952 | -5,875 | 0.00% | 1,800,557 |
| 2014-09-19 | 2014-09-17 | 9.344 | 196,827 | +1,072 | 0.00% | 1,839,113 |
| 2014-09-10 | 2014-09-05 | 9.429 | 195,755 | -5,844 | 0.00% | 1,845,846 |
| 2014-09-08 | 2014-09-04 | 9.224 | 201,599 | +5,844 | 0.00% | 1,859,551 |
| 2014-09-01 | 2014-08-28 | 9.087 | 195,755 | +40,904 | 0.00% | 1,778,846 |
| 2014-08-27 | 2014-08-25 | 9.070 | 154,851 | -11,687 | 0.00% | 1,404,497 |
| 2014-08-25 | 2014-08-21 | 8.933 | 166,538 | +11,687 | 0.00% | 1,487,698 |
| 2014-08-21 | 2014-08-19 | 9.036 | 154,851 | -102,845 | 0.00% | 1,399,197 |
| 2014-08-01 | 2014-07-30 | 8.813 | 257,696 | +58,435 | 0.01% | 2,271,151 |
| 2014-07-21 | 2014-07-17 | 9.002 | 199,261 | +5,843 | 0.00% | 1,793,656 |
| 2014-07-17 | 2014-07-15 | 8.882 | 193,418 | +29,217 | 0.00% | 1,717,890 |
| 2014-07-11 | 2014-07-09 | 9.104 | 164,201 | +2,338 | 0.00% | 1,494,922 |
| 2014-07-10 | 2014-07-08 | 9.104 | 161,863 | -11,687 | 0.00% | 1,473,636 |
| 2014-07-09 | 2014-07-07 | 9.224 | 173,550 | +21,036 | 0.00% | 1,600,827 |
| 2014-06-30 | 2014-06-26 | 8.950 | 152,514 | -11,687 | 0.00% | 1,365,031 |
| 2014-06-26 | 2014-06-24 | 8.830 | 164,201 | -11,687 | 0.00% | 1,449,962 |
| 2014-06-24 | 2014-06-20 | 8.454 | 175,888 | -5,843 | 0.00% | 1,486,943 |
| 2014-06-20 | 2014-06-18 | 8.385 | 181,731 | +5,843 | 0.00% | 1,523,899 |
| 2014-06-16 | 2014-06-12 | 8.711 | 175,888 | -17,530 | 0.00% | 1,532,093 |
| 2014-06-13 | 2014-06-11 | 8.848 | 193,418 | +5,843 | 0.00% | 1,711,270 |
| 2014-06-12 | 2014-06-10 | 8.539 | 187,575 | +11,687 | 0.00% | 1,601,794 |
| 2014-06-11 | 2014-06-09 | 8.368 | 175,888 | -5,843 | 0.00% | 1,471,893 |
| 2014-06-10 | 2014-06-06 | 8.368 | 181,731 | -5,844 | 0.00% | 1,520,789 |
| 2014-05-30 | 2014-05-28 | 8.403 | 187,575 | +5,844 | 0.00% | 1,576,114 |
| 2014-05-28 | 2014-05-26 | 8.757 | 181,731 | -5,844 | 0.00% | 1,591,431 |
| 2014-05-27 | 2014-05-23 | 8.705 | 187,575 | +995 | 0.00% | 1,632,926 |
| 2014-05-26 | 2014-05-22 | 8.568 | 186,580 | +17,438 | 0.00% | 1,598,584 |
| 2014-05-19 | 2014-05-15 | 8.293 | 169,142 | -5,813 | 0.00% | 1,402,618 |
| 2014-05-16 | 2014-05-14 | 8.103 | 174,955 | +5,813 | 0.00% | 1,417,713 |
| 2014-05-13 | 2014-05-09 | 7.277 | 169,142 | +29,062 | 0.00% | 1,230,928 |
| 2014-05-12 | 2014-05-08 | 7.656 | 140,080 | +5,812 | 0.00% | 1,072,450 |
| 2014-04-16 | 2014-04-14 | 8.895 | 134,268 | -11,624 | 0.00% | 1,194,274 |
| 2014-04-11 | 2014-04-09 | 8.946 | 145,892 | +5,812 | 0.00% | 1,305,196 |
| 2014-04-04 | 2014-04-02 | 9.325 | 140,080 | +11,625 | 0.00% | 1,306,220 |
| 2014-04-01 | 2014-03-28 | 8.912 | 128,455 | -23,250 | 0.00% | 1,144,779 |
| 2014-03-31 | 2014-03-27 | 8.293 | 151,705 | -11,625 | 0.00% | 1,258,021 |
| 2014-03-28 | 2014-03-26 | 8.533 | 163,330 | +11,625 | 0.00% | 1,393,762 |
| 2014-03-27 | 2014-03-25 | 8.757 | 151,705 | -11,625 | 0.00% | 1,328,491 |
| 2014-03-26 | 2014-03-24 | 8.791 | 163,330 | +17,438 | 0.00% | 1,435,912 |
| 2014-03-24 | 2014-03-20 | 8.981 | 145,892 | +5,812 | 0.00% | 1,310,216 |
| 2014-03-21 | 2014-03-19 | 9.170 | 140,080 | -29,062 | 0.00% | 1,284,530 |
| 2014-03-20 | 2014-03-18 | 9.239 | 169,142 | +11,625 | 0.00% | 1,562,668 |
| 2014-03-19 | 2014-03-17 | 8.895 | 157,517 | +17,437 | 0.00% | 1,401,067 |
| 2014-03-18 | 2014-03-14 | 8.929 | 140,080 | +10,462 | 0.00% | 1,250,790 |
| 2014-03-17 | 2014-03-13 | 9.531 | 129,618 | -104,624 | 0.00% | 1,235,424 |
| 2014-03-14 | 2014-03-12 | 9.858 | 234,242 | +110,437 | 0.00% | 2,309,193 |
| 2014-03-11 | 2014-03-07 | 9.858 | 123,805 | -29,062 | 0.00% | 1,220,489 |
| 2014-03-10 | 2014-03-06 | 9.807 | 152,867 | +29,062 | 0.00% | 1,499,096 |
| 2014-03-04 | 2014-02-28 | 9.566 | 123,805 | -11,625 | 0.00% | 1,184,279 |
| 2014-03-03 | 2014-02-27 | 8.929 | 135,430 | -308,060 | 0.00% | 1,209,270 |
| 2014-02-28 | 2014-02-26 | 8.757 | 443,490 | +319,685 | 0.01% | 3,883,672 |
| 2014-02-21 | 2014-02-19 | 8.361 | 123,805 | -5,813 | 0.00% | 1,035,179 |
| 2014-02-17 | 2014-02-13 | 7.845 | 129,618 | +5,813 | 0.00% | 1,016,883 |
| 2014-02-13 | 2014-02-11 | 7.398 | 123,805 | -9,300 | 0.00% | 915,899 |
| 2014-02-11 | 2014-02-07 | 7.553 | 133,105 | +9,300 | 0.00% | 1,005,310 |
| 2014-01-27 | 2014-01-23 | 7.759 | 123,805 | -34,875 | 0.00% | 960,629 |
| 2014-01-24 | 2014-01-22 | 8.000 | 158,680 | -46,499 | 0.00% | 1,269,451 |
| 2014-01-23 | 2014-01-21 | 8.155 | 205,179 | +63,937 | 0.00% | 1,673,217 |
| 2014-01-22 | 2014-01-20 | 8.121 | 141,242 | -5,813 | 0.00% | 1,146,956 |
| 2014-01-21 | 2014-01-17 | 7.880 | 147,055 | +43,012 | 0.00% | 1,158,741 |
| 2014-01-17 | 2014-01-15 | 7.742 | 104,043 | -11,625 | 0.00% | 805,501 |
| 2014-01-16 | 2014-01-14 | 7.725 | 115,668 | +3,488 | 0.00% | 893,512 |
| 2014-01-15 | 2014-01-13 | 7.897 | 112,180 | -15,113 | 0.00% | 885,868 |
| 2014-01-14 | 2014-01-10 | 7.931 | 127,293 | +15,113 | 0.00% | 1,009,593 |
| 2014-01-10 | 2014-01-08 | 7.948 | 112,180 | -5,813 | 0.00% | 891,658 |
| 2014-01-09 | 2014-01-07 | 8.121 | 117,993 | +5,813 | 0.00% | 958,162 |
| 2014-01-08 | 2014-01-06 | 8.258 | 112,180 | -40,687 | 0.00% | 926,398 |
| 2014-01-07 | 2014-01-03 | 8.430 | 152,867 | -81,375 | 0.00% | 1,288,697 |
| 2014-01-06 | 2014-01-02 | 8.568 | 234,242 | +116,249 | 0.00% | 2,006,943 |
| 2014-01-02 | 2013-12-27 | 8.379 | 117,993 | +10,463 | 0.00% | 988,613 |
| 2013-12-30 | 2013-12-24 | 8.034 | 107,530 | +5,812 | 0.00% | 863,948 |
| 2013-12-19 | 2013-12-17 | 7.948 | 101,718 | -69,749 | 0.00% | 808,501 |
| 2013-12-18 | 2013-12-16 | 7.931 | 171,467 | +63,937 | 0.00% | 1,359,948 |
| 2013-12-17 | 2013-12-13 | 8.034 | 107,530 | +5,812 | 0.00% | 863,948 |
| 2013-12-16 | 2013-12-12 | 8.034 | 101,718 | -104,624 | 0.00% | 817,251 |
| 2013-12-13 | 2013-12-11 | 8.086 | 206,342 | +92,999 | 0.00% | 1,668,501 |
| 2013-12-12 | 2013-12-10 | 7.690 | 113,343 | +12,788 | 0.00% | 871,652 |
| 2013-12-11 | 2013-12-09 | 7.587 | 100,555 | -17,438 | 0.00% | 762,927 |
| 2013-12-10 | 2013-12-06 | 7.604 | 117,993 | -81,374 | 0.00% | 897,262 |
| 2013-12-09 | 2013-12-05 | 7.501 | 199,367 | -75,562 | 0.00% | 1,495,480 |
| 2013-12-06 | 2013-12-04 | 7.536 | 274,929 | -83,699 | 0.01% | 2,071,742 |
| 2013-12-05 | 2013-12-03 | 7.346 | 358,628 | -26,737 | 0.01% | 2,634,590 |
| 2013-12-04 | 2013-12-02 | 7.518 | 385,365 | +40,687 | 0.01% | 2,897,308 |
| 2013-12-03 | 2013-11-29 | 7.501 | 344,678 | +244,123 | 0.01% | 2,585,479 |
| 2013-11-29 | 2013-11-27 | 7.174 | 100,555 | -29,063 | 0.00% | 721,407 |
| 2013-11-28 | 2013-11-26 | 7.174 | 129,618 | +29,063 | 0.00% | 929,913 |
| 2013-11-26 | 2013-11-22 | 7.174 | 100,555 | -5,813 | 0.00% | 721,407 |
| 2013-11-25 | 2013-11-21 | 7.140 | 106,368 | -6,975 | 0.00% | 759,451 |
| 2013-11-21 | 2013-11-19 | 6.933 | 113,343 | -5,812 | 0.00% | 785,852 |
| 2013-11-20 | 2013-11-18 | 6.830 | 119,155 | +23,250 | 0.00% | 813,849 |
| 2013-11-18 | 2013-11-14 | 6.434 | 95,905 | -5,813 | 0.00% | 617,097 |
| 2013-11-15 | 2013-11-13 | 6.297 | 101,718 | -46,499 | 0.00% | 640,501 |
| 2013-11-14 | 2013-11-12 | 6.417 | 148,217 | +34,874 | 0.00% | 951,147 |
| 2013-11-13 | 2013-11-11 | 6.452 | 113,343 | -29,062 | 0.00% | 731,252 |
| 2013-11-12 | 2013-11-08 | 6.383 | 142,405 | -52,312 | 0.00% | 908,950 |
| 2013-11-11 | 2013-11-07 | 6.280 | 194,717 | +5,812 | 0.00% | 1,222,750 |
| 2013-11-08 | 2013-11-06 | 6.228 | 188,905 | -58,124 | 0.00% | 1,176,503 |
| 2013-11-07 | 2013-11-05 | 6.194 | 247,029 | +92,999 | 0.01% | 1,530,000 |
| 2013-11-06 | 2013-11-04 | 5.953 | 154,030 | +12,788 | 0.00% | 916,901 |
| 2013-11-05 | 2013-11-01 | 5.867 | 141,242 | +23,249 | 0.00% | 828,627 |
| 2013-11-04 | 2013-10-31 | 5.936 | 117,993 | +40,687 | 0.00% | 700,352 |
| 2013-10-24 | 2013-10-22 | 6.090 | 77,306 | +5,813 | 0.00% | 470,823 |
| 2013-10-16 | 2013-10-11 | 5.970 | 71,493 | -23,250 | 0.00% | 426,809 |
| 2013-10-15 | 2013-10-10 | 5.970 | 94,743 | +23,250 | 0.00% | 565,611 |
| 2013-09-27 | 2013-09-25 | 5.333 | 71,493 | -5,813 | 0.00% | 381,299 |
| 2013-09-24 | 2013-09-19 | 5.437 | 77,306 | +5,813 | 0.00% | 420,282 |
| 2013-09-18 | 2013-09-16 | 5.636 | 71,493 | +562 | 0.00% | 402,917 |
| 2013-08-23 | 2013-08-21 | 5.670 | 70,931 | +57,667 | 0.00% | 402,210 |
| 2013-08-16 | 2013-08-13 | 5.827 | 13,264 | -57,667 | 0.00% | 77,283 |
| 2013-08-15 | 2013-08-12 | 5.792 | 70,931 | +57,667 | 0.00% | 410,820 |
| 2013-08-06 | 2013-08-02 | 5.670 | 13,264 | -23,067 | 0.00% | 75,213 |
| 2013-08-02 | 2013-07-31 | 5.445 | 36,331 | -12,110 | 0.00% | 197,822 |
| 2013-07-31 | 2013-07-29 | 5.497 | 48,441 | -61,127 | 0.00% | 266,282 |
| 2013-07-29 | 2013-07-25 | 5.445 | 109,568 | +5,766 | 0.00% | 596,598 |
| 2013-07-26 | 2013-07-24 | 5.376 | 103,802 | -28,833 | 0.00% | 558,002 |
| 2013-07-25 | 2013-07-23 | 5.376 | 132,635 | +40,367 | 0.00% | 712,998 |
| 2013-07-24 | 2013-07-22 | 5.289 | 92,268 | -11,534 | 0.00% | 488,000 |
| 2013-07-23 | 2013-07-19 | 5.306 | 103,802 | +17,301 | 0.00% | 550,802 |
| 2013-07-22 | 2013-07-18 | 5.202 | 86,501 | -359,846 | 0.00% | 449,998 |
| 2013-07-19 | 2013-07-17 | 5.376 | 446,347 | -212,216 | 0.01% | 2,399,402 |
| 2013-07-18 | 2013-07-16 | 5.341 | 658,563 | -51,901 | 0.01% | 3,517,359 |
| 2013-07-17 | 2013-07-15 | 5.289 | 710,464 | +133,789 | 0.02% | 3,757,600 |
| 2013-07-16 | 2013-07-12 | 5.133 | 576,675 | +28,834 | 0.01% | 2,959,999 |
| 2013-07-15 | 2013-07-11 | 5.133 | 547,841 | +380,605 | 0.01% | 2,811,997 |
| 2013-07-12 | 2013-07-10 | 4.959 | 167,236 | +11,534 | 0.00% | 829,401 |
| 2013-07-11 | 2013-07-09 | 4.925 | 155,702 | -11,534 | 0.00% | 766,798 |
| 2013-07-10 | 2013-07-08 | 4.942 | 167,236 | +115,335 | 0.00% | 826,501 |
| 2013-07-05 | 2013-07-03 | 5.098 | 51,901 | -29,410 | 0.00% | 264,601 |
| 2013-07-02 | 2013-06-27 | 4.717 | 81,311 | -11,534 | 0.00% | 383,519 |
| 2013-06-27 | 2013-06-25 | 4.353 | 92,845 | +11,534 | 0.00% | 404,111 |
| 2013-06-19 | 2013-06-17 | 4.838 | 81,311 | -11,534 | 0.00% | 393,389 |
| 2013-06-17 | 2013-06-13 | 4.769 | 92,845 | +11,534 | 0.00% | 442,751 |
| 2013-06-14 | 2013-06-11 | 4.977 | 81,311 | -28,834 | 0.00% | 404,669 |
| 2013-06-13 | 2013-06-10 | 4.994 | 110,145 | -207,603 | 0.00% | 550,080 |
| 2013-06-11 | 2013-06-07 | 4.769 | 317,748 | +28,834 | 0.01% | 1,515,250 |
| 2013-06-10 | 2013-06-06 | 4.665 | 288,914 | -269,884 | 0.01% | 1,347,689 |
| 2013-06-07 | 2013-06-05 | 4.838 | 558,798 | +91,114 | 0.01% | 2,703,508 |
| 2013-06-06 | 2013-06-04 | 4.890 | 467,684 | +224,904 | 0.01% | 2,287,022 |
| 2013-06-05 | 2013-06-03 | 4.838 | 242,780 | +86,501 | 0.01% | 1,174,589 |
| 2013-06-04 | 2013-05-31 | 5.098 | 156,279 | -40,367 | 0.00% | 796,740 |
| 2013-06-03 | 2013-05-30 | 5.081 | 196,646 | -229,517 | 0.00% | 999,129 |
| 2013-05-31 | 2013-05-29 | 5.064 | 426,163 | -76,121 | 0.01% | 2,157,880 |
| 2013-05-30 | 2013-05-28 | 5.064 | 502,284 | -51,901 | 0.01% | 2,543,319 |
| 2013-05-29 | 2013-05-27 | 4.977 | 554,185 | +346,005 | 0.01% | 2,758,070 |
| 2013-05-28 | 2013-05-24 | 4.717 | 208,180 | +115,335 | 0.00% | 981,921 |
| 2013-05-23 | 2013-05-21 | 4.786 | 92,845 | -268,410 | 0.00% | 444,350 |
| 2013-05-22 | 2013-05-20 | 4.856 | 361,255 | +148,853 | 0.01% | 1,754,181 |
| 2013-05-21 | 2013-05-16 | 4.751 | 212,402 | +146,563 | 0.00% | 1,009,121 |
| 2013-05-20 | 2013-05-15 | 4.681 | 65,839 | -5,725 | 0.00% | 308,201 |
| 2013-05-16 | 2013-05-14 | 4.716 | 71,564 | -898,843 | 0.00% | 337,500 |
| 2013-05-15 | 2013-05-13 | 4.594 | 970,407 | -537,016 | 0.02% | 4,457,850 |
| 2013-05-14 | 2013-05-10 | 4.367 | 1,507,423 | +1,412,959 | 0.03% | 6,582,501 |
| 2013-05-13 | 2013-05-09 | 4.314 | 94,464 | +28,625 | 0.00% | 407,548 |
| 2013-05-07 | 2013-05-03 | 4.384 | 65,839 | -114,502 | 0.00% | 288,651 |
| 2013-05-06 | 2013-05-02 | 4.314 | 180,341 | -114,502 | 0.00% | 778,049 |
| 2013-05-03 | 2013-04-30 | 4.105 | 294,843 | -28,626 | 0.01% | 1,210,248 |
| 2013-04-30 | 2013-04-26 | 4.122 | 323,469 | -286,256 | 0.01% | 1,333,400 |
| 2013-04-29 | 2013-04-25 | 4.192 | 609,725 | +526,711 | 0.01% | 2,556,001 |
| 2013-04-26 | 2013-04-24 | 3.913 | 83,014 | +17,175 | 0.00% | 324,799 |
| 2013-04-05 | 2013-04-02 | 4.157 | 65,839 | -49,236 | 0.00% | 273,701 |
| 2013-04-03 | 2013-03-28 | 4.035 | 115,075 | +20,611 | 0.00% | 464,311 |
| 2013-03-28 | 2013-03-26 | 4.017 | 94,464 | +11,450 | 0.00% | 379,498 |
| 2013-03-27 | 2013-03-25 | 4.140 | 83,014 | -22,901 | 0.00% | 343,649 |
| 2013-03-26 | 2013-03-22 | 4.210 | 105,915 | +40,076 | 0.00% | 445,852 |
| 2013-03-25 | 2013-03-21 | 4.332 | 65,839 | -4,580 | 0.00% | 285,201 |
| 2013-03-22 | 2013-03-20 | 4.140 | 70,419 | +4,580 | 0.00% | 291,510 |
| 2013-03-21 | 2013-03-19 | 4.070 | 65,839 | -17,175 | 0.00% | 267,951 |
| 2013-03-19 | 2013-03-15 | 4.000 | 83,014 | -34,351 | 0.00% | 332,049 |
| 2013-03-18 | 2013-03-14 | 4.175 | 117,365 | +17,175 | 0.00% | 489,951 |
| 2013-03-11 | 2013-03-07 | 4.402 | 100,190 | -57,251 | 0.00% | 441,002 |
| 2013-03-08 | 2013-03-06 | 4.367 | 157,441 | +91,602 | 0.00% | 687,501 |
| 2013-03-07 | 2013-03-05 | 4.262 | 65,839 | -28,625 | 0.00% | 280,601 |
| 2013-03-06 | 2013-03-04 | 4.332 | 94,464 | +28,625 | 0.00% | 409,198 |
| 2013-03-05 | 2013-03-01 | 4.279 | 65,839 | -5,725 | 0.00% | 281,751 |
| 2013-02-28 | 2013-02-26 | 3.825 | 71,564 | -5,725 | 0.00% | 273,750 |
| 2013-02-27 | 2013-02-25 | 3.913 | 77,289 | -5,725 | 0.00% | 302,400 |
| 2013-02-25 | 2013-02-21 | 3.878 | 83,014 | -43,511 | 0.00% | 321,899 |
| 2013-02-22 | 2013-02-20 | 3.860 | 126,525 | +60,686 | 0.00% | 488,410 |
| 2013-02-19 | 2013-02-15 | 3.825 | 65,839 | -11,450 | 0.00% | 251,851 |
| 2013-02-18 | 2013-02-14 | 3.860 | 77,289 | +11,450 | 0.00% | 298,350 |
| 2013-02-06 | 2013-02-04 | 3.598 | 65,839 | -17,175 | 0.00% | 236,901 |
| 2013-01-21 | 2013-01-17 | 3.528 | 83,014 | -5,725 | 0.00% | 292,899 |
| 2013-01-18 | 2013-01-16 | 3.528 | 88,739 | -11,451 | 0.00% | 313,099 |
| 2013-01-16 | 2013-01-14 | 3.493 | 100,190 | -5,725 | 0.00% | 350,002 |
| 2013-01-15 | 2013-01-11 | 3.476 | 105,915 | -132,822 | 0.00% | 368,151 |
| 2013-01-14 | 2013-01-10 | 3.546 | 238,737 | +34,350 | 0.01% | 846,509 |
| 2013-01-11 | 2013-01-09 | 3.511 | 204,387 | -215,264 | 0.01% | 717,571 |
| 2013-01-10 | 2013-01-08 | 3.528 | 419,651 | -417,933 | 0.01% | 1,480,660 |
| 2013-01-09 | 2013-01-07 | 3.563 | 837,584 | +672,128 | 0.02% | 2,984,519 |
| 2013-01-07 | 2013-01-03 | 3.441 | 165,456 | +14,885 | 0.00% | 569,331 |
| 2013-01-04 | 2013-01-02 | 3.528 | 150,571 | -211,829 | 0.00% | 531,262 |
| 2012-12-27 | 2012-12-20 | 3.458 | 362,400 | -51,526 | 0.01% | 1,253,341 |
| 2012-12-21 | 2012-12-19 | 3.458 | 413,926 | +286,256 | 0.01% | 1,431,541 |
| 2012-12-19 | 2012-12-17 | 3.424 | 127,670 | +51,526 | 0.00% | 437,080 |
| 2012-12-18 | 2012-12-14 | 3.441 | 76,144 | -80,152 | 0.00% | 262,010 |
| 2012-12-17 | 2012-12-13 | 3.476 | 156,296 | +80,152 | 0.00% | 543,271 |
| 2012-12-13 | 2012-12-11 | 3.336 | 76,144 | -80,152 | 0.00% | 254,030 |
| 2012-12-12 | 2012-12-10 | 3.406 | 156,296 | -34,350 | 0.00% | 532,351 |
| 2012-12-11 | 2012-12-07 | 3.458 | 190,646 | +22,900 | 0.00% | 659,339 |
| 2012-12-10 | 2012-12-06 | 3.406 | 167,746 | -4,580 | 0.00% | 571,350 |
| 2012-12-07 | 2012-12-05 | 3.389 | 172,326 | -46,946 | 0.00% | 583,940 |
| 2012-12-06 | 2012-12-04 | 3.354 | 219,272 | +147,708 | 0.01% | 735,360 |
| 2012-12-03 | 2012-11-29 | 3.162 | 71,564 | -343,507 | 0.00% | 226,250 |
| 2012-11-30 | 2012-11-28 | 3.162 | 415,071 | -5,725 | 0.01% | 1,312,250 |
| 2012-11-29 | 2012-11-27 | 3.196 | 420,796 | +274,806 | 0.01% | 1,345,050 |
| 2012-11-28 | 2012-11-26 | 3.179 | 145,990 | -51,526 | 0.00% | 464,099 |
| 2012-11-26 | 2012-11-22 | 3.144 | 197,516 | +114,502 | 0.00% | 620,998 |
| 2012-11-22 | 2012-11-20 | 3.092 | 83,014 | +8,588 | 0.00% | 256,649 |
| 2012-11-19 | 2012-11-15 | 3.022 | 74,426 | +1,145 | 0.00% | 224,898 |
| 2012-11-14 | 2012-11-12 | 3.092 | 73,281 | -114,503 | 0.00% | 226,559 |
| 2012-11-12 | 2012-11-08 | 3.162 | 187,784 | -629,762 | 0.00% | 593,681 |
| 2012-11-08 | 2012-11-06 | 3.179 | 817,546 | -114,503 | 0.02% | 2,598,958 |
| 2012-11-07 | 2012-11-05 | 3.179 | 932,049 | -169,463 | 0.02% | 2,962,961 |
| 2012-11-06 | 2012-11-02 | 3.179 | 1,101,512 | +1,028,231 | 0.03% | 3,501,679 |
| 2012-10-29 | 2012-10-25 | 3.074 | 73,281 | +17,175 | 0.00% | 225,279 |
| 2012-10-05 | 2012-10-03 | 3.162 | 56,106 | -11,450 | 0.00% | 177,380 |
| 2012-09-27 | 2012-09-25 | 3.179 | 67,556 | +742 | 0.00% | 214,759 |
| 2012-09-26 | 2012-09-24 | 3.232 | 66,814 | +11,324 | 0.00% | 215,940 |
| 2012-09-24 | 2012-09-20 | 3.214 | 55,490 | -11,324 | 0.00% | 178,361 |
| 2012-09-20 | 2012-09-18 | 3.073 | 66,814 | +11,324 | 0.00% | 205,320 |
| 2012-09-06 | 2012-09-04 | 2.773 | 55,490 | -14,721 | 0.00% | 153,861 |
| 2012-09-05 | 2012-09-03 | 2.790 | 70,211 | +14,721 | 0.00% | 195,919 |
| 2012-08-22 | 2012-08-20 | 2.720 | 55,490 | -14,721 | 0.00% | 150,921 |
| 2012-08-20 | 2012-08-16 | 2.755 | 70,211 | -13,590 | 0.00% | 193,439 |
| 2012-08-17 | 2012-08-15 | 2.808 | 83,801 | +22,649 | 0.00% | 235,321 |
| 2012-08-16 | 2012-08-14 | 2.896 | 61,152 | -93,992 | 0.00% | 177,121 |
| 2012-08-15 | 2012-08-13 | 2.720 | 155,144 | +3,397 | 0.00% | 421,959 |
| 2012-08-13 | 2012-08-09 | 2.737 | 151,747 | -16,987 | 0.00% | 415,400 |
| 2012-08-03 | 2012-08-01 | 2.702 | 168,734 | -101,919 | 0.00% | 455,941 |
| 2012-07-30 | 2012-07-26 | 2.596 | 270,653 | -39,636 | 0.01% | 702,659 |
| 2012-07-27 | 2012-07-25 | 2.649 | 310,289 | +254,799 | 0.01% | 822,001 |
| 2012-07-25 | 2012-07-23 | 2.667 | 55,490 | -16,986 | 0.00% | 147,981 |
| 2012-07-23 | 2012-07-19 | 2.773 | 72,476 | +16,986 | 0.00% | 200,959 |
| 2012-06-12 | 2012-06-08 | 2.721 | 55,490 | +1,096 | 0.00% | 150,961 |
| 2012-03-07 | 2012-03-05 | 3.765 | 54,394 | -5,551 | 0.00% | 204,819 |
| 2012-03-06 | 2012-03-02 | 3.783 | 59,945 | +5,551 | 0.00% | 226,801 |
| 2012-01-12 | 2012-01-10 | 4.018 | 54,394 | +11,656 | 0.00% | 218,538 |
| 2011-12-20 | 2011-12-16 | 3.783 | 42,738 | +16,651 | 0.00% | 161,698 |
| 2011-12-16 | 2011-12-14 | 3.964 | 26,087 | +3,330 | 0.00% | 103,400 |
| 2011-12-15 | 2011-12-13 | 3.820 | 22,757 | +11,656 | 0.00% | 86,921 |
| 2011-05-03 | 2011-04-28 | 4.468 | 11,101 | +11,101 | 0.00% | 49,600 |
| 2011-02-10 | 2011-02-08 | 6.994 | 0 | -64,252 | ||
| 2011-02-09 | 2011-02-07 | 6.907 | 64,252 | +64,252 | 0.00% | 443,798 |
| 2011-01-18 | 2011-01-14 | 6.951 | 0 | -22,947 | ||
| 2011-01-17 | 2011-01-13 | 6.842 | 22,947 | -15,604 | 0.00% | 156,998 |
| 2011-01-14 | 2011-01-12 | 6.994 | 38,551 | +38,551 | 0.00% | 269,637 |
| 2009-09-30 | 2009-09-28 | 3.377 | 0 | -137,683 | ||
| 2009-08-12 | 2009-08-10 | 3.791 | 137,683 | +137,683 | 0.01% | 521,998 |
| 2009-08-10 | 2009-08-06 | 3.770 | 0 | -266,188 | ||
| 2009-08-07 | 2009-08-05 | 3.726 | 266,188 | -192,757 | 0.02% | 991,800 |
| 2009-08-06 | 2009-08-04 | 3.857 | 458,945 | +458,945 | 0.03% | 1,770,001 |
| 2009-08-05 | 2009-08-03 | 3.813 | 0 | -413,050 | ||
| 2009-07-27 | 2009-07-23 | 3.748 | 413,050 | +413,050 | 0.03% | 1,547,999 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy