History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 2,940,471 | +0 | 0.03% | 7,145,345 |
| 2025-10-13 | 2025-10-09 | 2.410 | 2,940,471 | +0 | 0.03% | 7,086,535 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,940,471 | +104,000 | 0.03% | 6,968,916 |
| 2025-10-09 | 2025-10-06 | 2.390 | 2,836,471 | -64,000 | 0.03% | 6,779,166 |
| 2025-10-08 | 2025-10-03 | 2.380 | 2,900,471 | +2,480,005 | 0.03% | 6,903,121 |
| 2025-10-06 | 2025-10-02 | 2.390 | 420,466 | -2,000 | 0.00% | 1,004,914 |
| 2025-10-03 | 2025-09-30 | 2.390 | 422,466 | +148,000 | 0.00% | 1,009,694 |
| 2025-10-02 | 2025-09-29 | 2.420 | 274,466 | +268,000 | 0.00% | 664,208 |
| 2025-09-30 | 2025-09-26 | 2.430 | 6,466 | -468,790 | 0.00% | 15,712 |
| 2025-09-29 | 2025-09-25 | 2.430 | 475,256 | -368,000 | 0.00% | 1,154,872 |
| 2025-09-26 | 2025-09-24 | 2.440 | 843,256 | +548,000 | 0.01% | 2,057,545 |
| 2025-09-25 | 2025-09-23 | 2.460 | 295,256 | -52,000 | 0.00% | 726,330 |
| 2025-09-24 | 2025-09-22 | 2.460 | 347,256 | +138,000 | 0.00% | 854,250 |
| 2025-09-23 | 2025-09-19 | 2.460 | 209,256 | +34,000 | 0.00% | 514,770 |
| 2025-09-22 | 2025-09-18 | 2.500 | 175,256 | -208,000 | 0.00% | 438,140 |
| 2025-09-19 | 2025-09-17 | 2.540 | 383,256 | -110,000 | 0.00% | 973,470 |
| 2025-09-18 | 2025-09-16 | 2.520 | 493,256 | +490,000 | 0.00% | 1,243,005 |
| 2025-09-16 | 2025-09-12 | 2.590 | 3,256 | -4,000 | 0.00% | 8,433 |
| 2025-09-15 | 2025-09-11 | 2.570 | 7,256 | -18,000 | 0.00% | 18,648 |
| 2025-09-12 | 2025-09-10 | 2.530 | 25,256 | -106,000 | 0.00% | 63,898 |
| 2025-09-11 | 2025-09-09 | 2.540 | 131,256 | +74,000 | 0.00% | 333,390 |
| 2025-09-10 | 2025-09-08 | 2.600 | 57,256 | -240,000 | 0.00% | 148,866 |
| 2025-09-09 | 2025-09-05 | 2.766 | 297,256 | +293,000 | 0.00% | 822,081 |
| 2025-09-08 | 2025-09-04 | 2.714 | 4,256 | -368,363 | 0.00% | 11,551 |
| 2025-09-05 | 2025-09-03 | 2.694 | 372,619 | +69,060 | 0.00% | 1,003,686 |
| 2025-09-04 | 2025-09-02 | 2.694 | 303,559 | -306,463 | 0.00% | 817,666 |
| 2025-09-03 | 2025-09-01 | 2.704 | 610,022 | +601,114 | 0.01% | 1,649,426 |
| 2025-09-02 | 2025-08-29 | 2.673 | 8,908 | -538,863 | 0.00% | 23,811 |
| 2025-09-01 | 2025-08-28 | 2.704 | 547,771 | +517,464 | 0.01% | 1,481,107 |
| 2025-08-29 | 2025-08-27 | 2.652 | 30,307 | -503,846 | 0.00% | 80,389 |
| 2025-08-28 | 2025-08-26 | 2.652 | 534,153 | +126,448 | 0.01% | 1,416,827 |
| 2025-08-27 | 2025-08-25 | 2.683 | 407,705 | +46,688 | 0.00% | 1,094,002 |
| 2025-08-26 | 2025-08-22 | 2.622 | 361,017 | +19,454 | 0.00% | 946,454 |
| 2025-08-25 | 2025-08-21 | 2.642 | 341,563 | +36,962 | 0.00% | 902,476 |
| 2025-08-22 | 2025-08-20 | 2.632 | 304,601 | +9,726 | 0.00% | 801,683 |
| 2025-08-21 | 2025-08-19 | 2.622 | 294,875 | -273,760 | 0.00% | 773,054 |
| 2025-08-20 | 2025-08-18 | 2.652 | 568,635 | +17,509 | 0.01% | 1,508,290 |
| 2025-08-19 | 2025-08-15 | 2.663 | 551,126 | +474,666 | 0.01% | 1,467,514 |
| 2025-08-18 | 2025-08-14 | 2.704 | 76,460 | +1,706 | 0.00% | 206,739 |
| 2025-08-15 | 2025-08-13 | 2.724 | 74,754 | -177,027 | 0.00% | 203,663 |
| 2025-08-14 | 2025-08-12 | 2.776 | 251,781 | +163,409 | 0.00% | 698,905 |
| 2025-08-13 | 2025-08-11 | 2.724 | 88,372 | +1,946 | 0.00% | 240,764 |
| 2025-08-12 | 2025-08-08 | 2.735 | 86,426 | +83,650 | 0.00% | 236,351 |
| 2025-08-11 | 2025-08-07 | 2.796 | 2,776 | -182,863 | 0.00% | 7,763 |
| 2025-08-08 | 2025-08-06 | 2.766 | 185,639 | +81,705 | 0.00% | 513,397 |
| 2025-08-07 | 2025-08-05 | 2.807 | 103,934 | +97,267 | 0.00% | 291,710 |
| 2025-08-06 | 2025-08-04 | 2.755 | 6,667 | -1,945 | 0.00% | 18,369 |
| 2025-08-05 | 2025-08-01 | 2.745 | 8,612 | -264,568 | 0.00% | 23,640 |
| 2025-08-04 | 2025-07-31 | 2.766 | 273,180 | -40,853 | 0.00% | 755,497 |
| 2025-08-01 | 2025-07-30 | 2.786 | 314,033 | +29,181 | 0.00% | 874,936 |
| 2025-07-31 | 2025-07-29 | 2.827 | 284,852 | -42,798 | 0.00% | 805,348 |
| 2025-07-30 | 2025-07-28 | 2.766 | 327,650 | +64,197 | 0.00% | 906,137 |
| 2025-07-29 | 2025-07-25 | 2.786 | 263,453 | +48,633 | 0.00% | 734,013 |
| 2025-07-28 | 2025-07-24 | 2.796 | 214,820 | +70,033 | 0.00% | 600,724 |
| 2025-07-25 | 2025-07-23 | 2.755 | 144,787 | -52,524 | 0.00% | 398,929 |
| 2025-07-24 | 2025-07-22 | 2.755 | 197,311 | +190,644 | 0.00% | 543,648 |
| 2025-07-23 | 2025-07-21 | 2.694 | 6,667 | -1,437,616 | 0.00% | 17,958 |
| 2025-07-22 | 2025-07-18 | 2.673 | 1,444,283 | +64,197 | 0.01% | 3,860,621 |
| 2025-07-21 | 2025-07-17 | 2.683 | 1,380,086 | +64,197 | 0.01% | 3,703,209 |
| 2025-07-18 | 2025-07-16 | 2.663 | 1,315,889 | +128,393 | 0.01% | 3,503,891 |
| 2025-07-17 | 2025-07-15 | 2.663 | 1,187,496 | -1,385,092 | 0.01% | 3,162,012 |
| 2025-07-16 | 2025-07-14 | 2.642 | 2,572,588 | -71,978 | 0.03% | 6,797,276 |
| 2025-07-15 | 2025-07-11 | 2.652 | 2,644,566 | +213,989 | 0.03% | 7,014,644 |
| 2025-07-14 | 2025-07-10 | 2.560 | 2,430,577 | -153,683 | 0.02% | 6,222,147 |
| 2025-07-11 | 2025-07-09 | 2.488 | 2,584,260 | +789,814 | 0.03% | 6,429,588 |
| 2025-07-10 | 2025-07-08 | 2.488 | 1,794,446 | +733,398 | 0.02% | 4,464,546 |
| 2025-07-09 | 2025-07-07 | 2.519 | 1,061,048 | -309,597 | 0.01% | 2,672,592 |
| 2025-07-08 | 2025-07-04 | 2.509 | 1,370,645 | +1,075,780 | 0.01% | 3,438,320 |
| 2025-07-07 | 2025-07-03 | 2.529 | 294,865 | +114,776 | 0.00% | 745,744 |
| 2025-07-04 | 2025-07-02 | 2.509 | 180,089 | +35,016 | 0.00% | 451,761 |
| 2025-07-03 | 2025-06-30 | 2.437 | 145,073 | -324,874 | 0.00% | 353,481 |
| 2025-07-02 | 2025-06-27 | 2.437 | 469,947 | +293,749 | 0.00% | 1,145,061 |
| 2025-06-30 | 2025-06-26 | 2.560 | 176,198 | -93,377 | 0.00% | 451,057 |
| 2025-06-27 | 2025-06-25 | 2.550 | 269,575 | +233,442 | 0.00% | 687,326 |
| 2025-06-26 | 2025-06-24 | 2.611 | 36,133 | -336,546 | 0.00% | 94,356 |
| 2025-06-25 | 2025-06-23 | 2.509 | 372,679 | +256,787 | 0.00% | 934,881 |
| 2025-06-24 | 2025-06-20 | 2.539 | 115,892 | +83,650 | 0.00% | 294,294 |
| 2025-06-23 | 2025-06-19 | 2.581 | 32,242 | +23,344 | 0.00% | 83,201 |
| 2025-06-20 | 2025-06-18 | 2.673 | 8,898 | -71,978 | 0.00% | 23,785 |
| 2025-06-19 | 2025-06-17 | 2.673 | 80,876 | -106,995 | 0.00% | 216,184 |
| 2025-06-18 | 2025-06-16 | 2.601 | 187,871 | +101,159 | 0.00% | 488,666 |
| 2025-06-17 | 2025-06-13 | 2.509 | 86,712 | -114,776 | 0.00% | 217,521 |
| 2025-06-16 | 2025-06-12 | 2.519 | 201,488 | +66,142 | 0.00% | 507,513 |
| 2025-06-13 | 2025-06-11 | 2.560 | 135,346 | -23,344 | 0.00% | 346,479 |
| 2025-06-11 | 2025-06-09 | 2.780 | 158,690 | +111,858 | 0.00% | 441,198 |
| 2025-06-10 | 2025-06-06 | 2.770 | 46,832 | +46,693 | 0.00% | 129,706 |
| 2025-06-09 | 2025-06-05 | 2.759 | 139 | -68,530 | 0.00% | 383 |
| 2025-06-06 | 2025-06-04 | 2.748 | 68,669 | +65,714 | 0.00% | 188,723 |
| 2025-06-05 | 2025-06-03 | 2.780 | 2,955 | -138,937 | 0.00% | 8,216 |
| 2025-06-04 | 2025-06-02 | 2.706 | 141,892 | -888,070 | 0.00% | 383,915 |
| 2025-06-03 | 2025-05-30 | 2.748 | 1,029,962 | +927,498 | 0.01% | 2,830,641 |
| 2025-06-02 | 2025-05-29 | 2.802 | 102,464 | +67,591 | 0.00% | 287,059 |
| 2025-05-30 | 2025-05-28 | 2.791 | 34,873 | -199,018 | 0.00% | 97,327 |
| 2025-05-29 | 2025-05-27 | 2.791 | 233,891 | +46,938 | 0.00% | 652,768 |
| 2025-05-27 | 2025-05-23 | 2.748 | 186,953 | -16,898 | 0.00% | 513,802 |
| 2025-05-26 | 2025-05-22 | 2.791 | 203,851 | +5,633 | 0.00% | 568,929 |
| 2025-05-23 | 2025-05-21 | 2.791 | 198,218 | -152,080 | 0.00% | 553,208 |
| 2025-05-22 | 2025-05-20 | 2.780 | 350,298 | +142,692 | 0.00% | 973,917 |
| 2025-05-21 | 2025-05-19 | 2.663 | 207,606 | +7,510 | 0.00% | 552,871 |
| 2025-05-20 | 2025-05-16 | 2.599 | 200,096 | +31,918 | 0.00% | 520,082 |
| 2025-05-19 | 2025-05-15 | 2.567 | 168,178 | -45,060 | 0.00% | 431,748 |
| 2025-05-16 | 2025-05-14 | 2.589 | 213,238 | -56,326 | 0.00% | 551,969 |
| 2025-05-15 | 2025-05-13 | 2.589 | 269,564 | +95,754 | 0.00% | 697,770 |
| 2025-05-14 | 2025-05-12 | 2.578 | 173,810 | -5,633 | 0.00% | 448,058 |
| 2025-05-13 | 2025-05-09 | 2.567 | 179,443 | -150,202 | 0.00% | 460,667 |
| 2025-05-12 | 2025-05-08 | 2.535 | 329,645 | +101,387 | 0.00% | 835,733 |
| 2025-05-09 | 2025-05-07 | 2.567 | 228,258 | -41,306 | 0.00% | 585,986 |
| 2025-05-08 | 2025-05-06 | 2.578 | 269,564 | -24,408 | 0.00% | 694,898 |
| 2025-05-07 | 2025-05-02 | 2.546 | 293,972 | +3,755 | 0.00% | 748,424 |
| 2025-05-06 | 2025-04-30 | 2.610 | 290,217 | -33,795 | 0.00% | 757,413 |
| 2025-05-02 | 2025-04-29 | 2.589 | 324,012 | -22,531 | 0.00% | 838,709 |
| 2025-04-30 | 2025-04-28 | 2.589 | 346,543 | +61,959 | 0.00% | 897,031 |
| 2025-04-29 | 2025-04-25 | 2.557 | 284,584 | +144,569 | 0.00% | 727,555 |
| 2025-04-28 | 2025-04-24 | 2.631 | 140,015 | -101,386 | 0.00% | 368,396 |
| 2025-04-25 | 2025-04-23 | 2.610 | 241,401 | -120,162 | 0.00% | 630,012 |
| 2025-04-24 | 2025-04-22 | 2.599 | 361,563 | +90,121 | 0.00% | 939,762 |
| 2025-04-23 | 2025-04-17 | 2.567 | 271,442 | -122,039 | 0.00% | 696,848 |
| 2025-04-22 | 2025-04-16 | 2.567 | 393,481 | +20,653 | 0.00% | 1,010,147 |
| 2025-04-17 | 2025-04-15 | 2.610 | 372,828 | +212,161 | 0.00% | 973,013 |
| 2025-04-16 | 2025-04-14 | 2.589 | 160,667 | -127,672 | 0.00% | 415,888 |
| 2025-04-15 | 2025-04-11 | 2.567 | 288,339 | +103,264 | 0.00% | 740,226 |
| 2025-04-14 | 2025-04-10 | 2.578 | 185,075 | -202,773 | 0.00% | 477,097 |
| 2025-04-11 | 2025-04-09 | 2.567 | 387,848 | -60,081 | 0.00% | 995,686 |
| 2025-04-10 | 2025-04-08 | 2.493 | 447,929 | +189,630 | 0.00% | 1,116,526 |
| 2025-04-09 | 2025-04-07 | 2.461 | 258,299 | +35,673 | 0.00% | 635,592 |
| 2025-04-08 | 2025-04-03 | 2.663 | 222,626 | +101,387 | 0.00% | 592,870 |
| 2025-04-07 | 2025-04-02 | 2.535 | 121,239 | -116,407 | 0.00% | 307,371 |
| 2025-04-03 | 2025-04-01 | 2.493 | 237,646 | +5,633 | 0.00% | 592,366 |
| 2025-04-02 | 2025-03-31 | 2.386 | 232,013 | -127,672 | 0.00% | 553,610 |
| 2025-04-01 | 2025-03-28 | 2.429 | 359,685 | +125,794 | 0.00% | 873,577 |
| 2025-03-31 | 2025-03-27 | 2.482 | 233,891 | -826,112 | 0.00% | 580,515 |
| 2025-03-28 | 2025-03-26 | 2.418 | 1,060,003 | -1,990,178 | 0.01% | 2,563,167 |
| 2025-03-27 | 2025-03-25 | 2.386 | 3,050,181 | +1,426,216 | 0.03% | 7,278,091 |
| 2025-03-26 | 2025-03-24 | 2.429 | 1,623,965 | -3,210,148 | 0.02% | 3,944,168 |
| 2025-03-25 | 2025-03-21 | 2.418 | 4,834,113 | +2,708,098 | 0.05% | 11,689,247 |
| 2025-03-24 | 2025-03-20 | 2.631 | 2,126,015 | -5,566,867 | 0.02% | 5,593,803 |
| 2025-03-21 | 2025-03-19 | 2.620 | 7,692,882 | +7,531,221 | 0.08% | 20,158,957 |
| 2025-03-20 | 2025-03-18 | 2.610 | 161,661 | -15,784,366 | 0.00% | 421,906 |
| 2025-03-19 | 2025-03-17 | 2.599 | 15,946,027 | +367,995 | 0.17% | 41,446,342 |
| 2025-03-18 | 2025-03-14 | 2.546 | 15,578,032 | +514,442 | 0.17% | 39,660,152 |
| 2025-03-17 | 2025-03-13 | 2.525 | 15,063,590 | +1,122,761 | 0.16% | 38,029,509 |
| 2025-03-14 | 2025-03-12 | 2.439 | 13,940,829 | +3,005,920 | 0.15% | 34,006,972 |
| 2025-03-13 | 2025-03-11 | 2.439 | 10,934,909 | +8,172,033 | 0.12% | 26,674,392 |
| 2025-03-12 | 2025-03-10 | 2.407 | 2,762,876 | +1,139,658 | 0.03% | 6,651,410 |
| 2025-03-11 | 2025-03-07 | 2.386 | 1,623,218 | -28,162 | 0.02% | 3,873,190 |
| 2025-03-10 | 2025-03-06 | 2.407 | 1,651,380 | -189,631 | 0.02% | 3,975,569 |
| 2025-03-07 | 2025-03-05 | 2.418 | 1,841,011 | +183,998 | 0.02% | 4,451,702 |
| 2025-03-06 | 2025-03-04 | 2.386 | 1,657,013 | -20,653 | 0.02% | 3,953,828 |
| 2025-03-05 | 2025-03-03 | 2.375 | 1,677,666 | -1,066,435 | 0.02% | 3,985,238 |
| 2025-03-04 | 2025-02-28 | 2.418 | 2,744,101 | -2,840,698 | 0.03% | 6,635,442 |
| 2025-03-03 | 2025-02-27 | 2.407 | 5,584,799 | +118,284 | 0.06% | 13,444,971 |
| 2025-02-28 | 2025-02-26 | 2.418 | 5,466,515 | -2,988,102 | 0.06% | 13,218,442 |
| 2025-02-27 | 2025-02-25 | 2.407 | 8,454,617 | +7,660,421 | 0.09% | 20,353,835 |
| 2025-02-26 | 2025-02-24 | 2.386 | 794,196 | -319,179 | 0.01% | 1,895,045 |
| 2025-02-25 | 2025-02-21 | 2.407 | 1,113,375 | +1,113,373 | 0.01% | 2,680,364 |
| 2025-02-24 | 2025-02-20 | 2.450 | 2 | -1,953,867 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 2.429 | 1,953,869 | -5,147,239 | 0.02% | 4,745,415 |
| 2025-02-20 | 2025-02-18 | 2.471 | 7,101,108 | -3,261,921 | 0.08% | 17,549,227 |
| 2025-02-19 | 2025-02-17 | 2.375 | 10,363,029 | +5,839,879 | 0.11% | 24,617,019 |
| 2025-02-18 | 2025-02-14 | 2.280 | 4,523,150 | -4,004,764 | 0.05% | 10,310,949 |
| 2025-02-17 | 2025-02-13 | 2.226 | 8,527,914 | +2,635,387 | 0.09% | 18,985,978 |
| 2025-02-14 | 2025-02-12 | 2.248 | 5,892,527 | +1,599,022 | 0.06% | 13,244,267 |
| 2025-02-13 | 2025-02-11 | 2.216 | 4,293,505 | -1,058,926 | 0.05% | 9,513,037 |
| 2025-02-12 | 2025-02-10 | 2.290 | 5,352,431 | -76,072 | 0.06% | 12,258,390 |
| 2025-02-11 | 2025-02-07 | 2.290 | 5,428,503 | +2,912,738 | 0.06% | 12,432,613 |
| 2025-02-10 | 2025-02-06 | 2.333 | 2,515,765 | +1,807,153 | 0.03% | 5,868,918 |
| 2025-02-07 | 2025-02-05 | 2.333 | 708,612 | +248,772 | 0.01% | 1,653,090 |
| 2025-02-06 | 2025-02-04 | 2.269 | 459,840 | +150,202 | 0.00% | 1,043,351 |
| 2025-02-05 | 2025-02-03 | 2.269 | 309,638 | +4,318 | 0.00% | 702,551 |
| 2025-02-04 | 2025-01-28 | 2.301 | 305,320 | +163,345 | 0.00% | 702,511 |
| 2025-02-03 | 2025-01-24 | 2.312 | 141,975 | -3,458,404 | 0.00% | 328,183 |
| 2025-01-27 | 2025-01-23 | 2.365 | 3,600,379 | +61,958 | 0.04% | 8,514,224 |
| 2025-01-24 | 2025-01-22 | 2.397 | 3,538,421 | -153,957 | 0.04% | 8,480,782 |
| 2025-01-23 | 2025-01-21 | 2.418 | 3,692,378 | +480,647 | 0.04% | 8,928,446 |
| 2025-01-22 | 2025-01-20 | 2.407 | 3,211,731 | +3,002,165 | 0.03% | 7,731,994 |
| 2025-01-21 | 2025-01-17 | 2.525 | 209,566 | -3,183,381 | 0.00% | 529,070 |
| 2025-01-20 | 2025-01-16 | 2.514 | 3,392,947 | +797,949 | 0.04% | 8,529,684 |
| 2025-01-17 | 2025-01-15 | 2.493 | 2,594,998 | +119,542 | 0.03% | 6,468,398 |
| 2025-01-16 | 2025-01-14 | 2.450 | 2,475,456 | +183,998 | 0.03% | 6,064,946 |
| 2025-01-15 | 2025-01-13 | 2.482 | 2,291,458 | +159,589 | 0.02% | 5,687,373 |
| 2025-01-14 | 2025-01-10 | 2.482 | 2,131,869 | +919,988 | 0.02% | 5,291,275 |
| 2025-01-13 | 2025-01-09 | 2.525 | 1,211,881 | -1,209,596 | 0.01% | 3,059,512 |
| 2025-01-10 | 2025-01-08 | 2.493 | 2,421,477 | +452,484 | 0.03% | 6,035,873 |
| 2025-01-09 | 2025-01-07 | 2.514 | 1,968,993 | +1,137,781 | 0.02% | 4,949,941 |
| 2025-01-08 | 2025-01-06 | 2.557 | 831,212 | -1,593,188 | 0.01% | 2,125,039 |
| 2025-01-07 | 2025-01-03 | 2.546 | 2,424,400 | +1,954,505 | 0.03% | 6,172,286 |
| 2025-01-06 | 2025-01-02 | 2.589 | 469,895 | -82,611 | 0.00% | 1,216,329 |
| 2025-01-03 | 2024-12-31 | 2.674 | 552,506 | +71,346 | 0.01% | 1,477,252 |
| 2025-01-02 | 2024-12-27 | 2.727 | 481,160 | +285,384 | 0.01% | 1,312,119 |
| 2024-12-30 | 2024-12-24 | 2.706 | 195,776 | +189,630 | 0.00% | 529,709 |
| 2024-12-27 | 2024-12-20 | 2.535 | 6,146 | -264,731 | 0.00% | 15,582 |
| 2024-12-23 | 2024-12-19 | 2.503 | 270,877 | +157,712 | 0.00% | 678,085 |
| 2024-12-20 | 2024-12-18 | 2.535 | 113,165 | -73,224 | 0.00% | 286,902 |
| 2024-12-19 | 2024-12-17 | 2.525 | 186,389 | +120,162 | 0.00% | 470,557 |
| 2024-12-18 | 2024-12-16 | 2.589 | 66,227 | +15,020 | 0.00% | 171,429 |
| 2024-12-17 | 2024-12-13 | 2.503 | 51,207 | -24,408 | 0.00% | 128,186 |
| 2024-12-13 | 2024-12-11 | 2.450 | 75,615 | +31,918 | 0.00% | 185,259 |
| 2024-12-12 | 2024-12-10 | 2.429 | 43,697 | -31,918 | 0.00% | 106,128 |
| 2024-12-11 | 2024-12-09 | 2.439 | 75,615 | +26,286 | 0.00% | 184,454 |
| 2024-12-10 | 2024-12-06 | 2.365 | 49,329 | -15,020 | 0.00% | 116,654 |
| 2024-12-09 | 2024-12-05 | 2.365 | 64,349 | -30,041 | 0.00% | 152,173 |
| 2024-12-06 | 2024-12-04 | 2.365 | 94,390 | +61,959 | 0.00% | 223,215 |
| 2024-12-05 | 2024-12-03 | 2.386 | 32,431 | +15,020 | 0.00% | 77,384 |
| 2024-12-04 | 2024-12-02 | 2.322 | 17,411 | +3,755 | 0.00% | 40,432 |
| 2024-12-03 | 2024-11-29 | 2.269 | 13,656 | -61,959 | 0.00% | 30,985 |
| 2024-12-02 | 2024-11-28 | 2.258 | 75,615 | -33,795 | 0.00% | 170,761 |
| 2024-11-29 | 2024-11-27 | 2.322 | 109,410 | +33,795 | 0.00% | 254,072 |
| 2024-11-28 | 2024-11-26 | 2.301 | 75,615 | -39,428 | 0.00% | 173,983 |
| 2024-11-27 | 2024-11-25 | 2.290 | 115,043 | +39,428 | 0.00% | 263,477 |
| 2024-11-26 | 2024-11-22 | 2.301 | 75,615 | -1,877 | 0.00% | 173,983 |
| 2024-11-25 | 2024-11-21 | 2.365 | 77,492 | +7,510 | 0.00% | 183,254 |
| 2024-11-22 | 2024-11-20 | 2.375 | 69,982 | +3,755 | 0.00% | 166,240 |
| 2024-11-21 | 2024-11-19 | 2.344 | 66,227 | +43,183 | 0.00% | 155,204 |
| 2024-11-20 | 2024-11-18 | 2.365 | 23,044 | -88,244 | 0.00% | 54,495 |
| 2024-11-19 | 2024-11-15 | 2.322 | 111,288 | +7,511 | 0.00% | 258,433 |
| 2024-11-18 | 2024-11-14 | 2.312 | 103,777 | +3,755 | 0.00% | 239,886 |
| 2024-11-15 | 2024-11-13 | 2.375 | 100,022 | +46,938 | 0.00% | 237,599 |
| 2024-11-14 | 2024-11-12 | 2.397 | 53,084 | +30,040 | 0.00% | 127,230 |
| 2024-11-13 | 2024-11-11 | 2.482 | 23,044 | -150,202 | 0.00% | 57,195 |
| 2024-11-12 | 2024-11-08 | 2.439 | 173,246 | +155,835 | 0.00% | 422,613 |
| 2024-11-11 | 2024-11-07 | 2.450 | 17,411 | -73,224 | 0.00% | 42,658 |
| 2024-11-08 | 2024-11-06 | 2.439 | 90,635 | +82,611 | 0.00% | 221,093 |
| 2024-11-07 | 2024-11-05 | 2.461 | 8,024 | -9,387 | 0.00% | 19,745 |
| 2024-11-06 | 2024-11-04 | 2.461 | 17,411 | -20,653 | 0.00% | 42,843 |
| 2024-11-05 | 2024-11-01 | 2.482 | 38,064 | -155,835 | 0.00% | 94,474 |
| 2024-11-04 | 2024-10-31 | 2.471 | 193,899 | -9,387 | 0.00% | 479,190 |
| 2024-11-01 | 2024-10-30 | 2.503 | 203,286 | +197,140 | 0.00% | 508,884 |
| 2024-10-31 | 2024-10-29 | 2.514 | 6,146 | -137,060 | 0.00% | 15,451 |
| 2024-10-29 | 2024-10-25 | 2.535 | 143,206 | +18,776 | 0.00% | 363,063 |
| 2024-10-28 | 2024-10-24 | 2.599 | 124,430 | -33,796 | 0.00% | 323,414 |
| 2024-10-25 | 2024-10-23 | 2.610 | 158,226 | +146,447 | 0.00% | 412,941 |
| 2024-10-24 | 2024-10-22 | 2.610 | 11,779 | -185,875 | 0.00% | 30,741 |
| 2024-10-23 | 2024-10-21 | 2.567 | 197,654 | +174,610 | 0.00% | 507,419 |
| 2024-10-22 | 2024-10-18 | 2.610 | 23,044 | -20,653 | 0.00% | 60,141 |
| 2024-10-21 | 2024-10-17 | 2.514 | 43,697 | +24,408 | 0.00% | 109,852 |
| 2024-10-18 | 2024-10-16 | 2.525 | 19,289 | -168,977 | 0.00% | 48,697 |
| 2024-10-17 | 2024-10-15 | 2.535 | 188,266 | +11,265 | 0.00% | 477,301 |
| 2024-10-16 | 2024-10-14 | 2.631 | 177,001 | -22,530 | 0.00% | 465,711 |
| 2024-10-15 | 2024-10-10 | 2.578 | 199,531 | +7,510 | 0.00% | 514,363 |
| 2024-10-14 | 2024-10-09 | 2.482 | 192,021 | -13,143 | 0.00% | 476,594 |
| 2024-10-10 | 2024-10-08 | 2.631 | 205,164 | +146,447 | 0.00% | 539,811 |
| 2024-10-09 | 2024-10-07 | 2.972 | 58,717 | -140,814 | 0.00% | 174,507 |
| 2024-10-08 | 2024-10-04 | 2.876 | 199,531 | -41,306 | 0.00% | 573,876 |
| 2024-10-07 | 2024-10-03 | 2.791 | 240,837 | +48,816 | 0.00% | 672,153 |
| 2024-10-04 | 2024-10-02 | 2.855 | 192,021 | -107,019 | 0.00% | 548,185 |
| 2024-10-03 | 2024-09-30 | 2.578 | 299,040 | +99,509 | 0.00% | 770,883 |
| 2024-10-02 | 2024-09-27 | 2.631 | 199,531 | +1,877 | 0.00% | 524,990 |
| 2024-09-30 | 2024-09-26 | 2.610 | 197,654 | -5,632 | 0.00% | 515,841 |
| 2024-09-27 | 2024-09-25 | 2.567 | 203,286 | +78,856 | 0.00% | 521,877 |
| 2024-09-26 | 2024-09-24 | 2.535 | 124,430 | -15,020 | 0.00% | 315,461 |
| 2024-09-25 | 2024-09-23 | 2.407 | 139,450 | -15,021 | 0.00% | 335,715 |
| 2024-09-24 | 2024-09-20 | 2.312 | 154,471 | -461,871 | 0.00% | 357,068 |
| 2024-09-23 | 2024-09-19 | 2.269 | 616,342 | -1,405,329 | 0.01% | 1,398,445 |
| 2024-09-20 | 2024-09-17 | 2.280 | 2,021,671 | +1,623,497 | 0.02% | 4,608,591 |
| 2024-09-19 | 2024-09-16 | 2.290 | 398,174 | +52,571 | 0.00% | 911,917 |
| 2024-09-17 | 2024-09-13 | 2.290 | 345,603 | +30,041 | 0.00% | 791,516 |
| 2024-09-16 | 2024-09-12 | 2.226 | 315,562 | +15,020 | 0.00% | 702,546 |
| 2024-09-13 | 2024-09-11 | 2.216 | 300,542 | -115,888 | 0.00% | 665,905 |
| 2024-09-11 | 2024-09-09 | 2.333 | 416,430 | +82,611 | 0.00% | 971,471 |
| 2024-09-10 | 2024-09-05 | 2.463 | 333,819 | +325,751 | 0.00% | 822,226 |
| 2024-09-09 | 2024-09-04 | 2.452 | 8,068 | -541,839 | 0.00% | 19,783 |
| 2024-09-05 | 2024-09-03 | 2.430 | 549,907 | -741,183 | 0.01% | 1,336,330 |
| 2024-09-04 | 2024-09-02 | 2.419 | 1,291,090 | -1,036,747 | 0.01% | 3,123,283 |
| 2024-09-03 | 2024-08-30 | 2.507 | 2,327,837 | -1,567,852 | 0.03% | 5,836,058 |
| 2024-09-02 | 2024-08-29 | 2.529 | 3,895,689 | +2,038,936 | 0.04% | 9,852,451 |
| 2024-08-30 | 2024-08-28 | 2.452 | 1,856,753 | -911,364 | 0.02% | 4,552,932 |
| 2024-08-29 | 2024-08-27 | 2.617 | 2,768,117 | +2,680,081 | 0.03% | 7,244,252 |
| 2024-08-28 | 2024-08-26 | 2.562 | 88,036 | +18,188 | 0.00% | 225,553 |
| 2024-08-27 | 2024-08-23 | 2.650 | 69,848 | +9,095 | 0.00% | 185,099 |
| 2024-08-26 | 2024-08-22 | 2.749 | 60,753 | +5,456 | 0.00% | 167,009 |
| 2024-08-23 | 2024-08-21 | 2.782 | 55,297 | -34,558 | 0.00% | 153,835 |
| 2024-08-22 | 2024-08-20 | 2.727 | 89,855 | -241,908 | 0.00% | 245,034 |
| 2024-08-21 | 2024-08-19 | 2.694 | 331,763 | +329,213 | 0.00% | 893,771 |
| 2024-08-20 | 2024-08-16 | 2.683 | 2,550 | -146,596 | 0.00% | 6,842 |
| 2024-08-19 | 2024-08-15 | 2.694 | 149,146 | -27,283 | 0.00% | 401,800 |
| 2024-08-16 | 2024-08-14 | 2.639 | 176,429 | +50,928 | 0.00% | 465,600 |
| 2024-08-15 | 2024-08-13 | 2.716 | 125,501 | +14,551 | 0.00% | 340,860 |
| 2024-08-14 | 2024-08-12 | 2.650 | 110,950 | -69,117 | 0.00% | 294,020 |
| 2024-08-13 | 2024-08-09 | 2.617 | 180,067 | +14,551 | 0.00% | 471,241 |
| 2024-08-12 | 2024-08-08 | 2.573 | 165,516 | -7,275 | 0.00% | 425,881 |
| 2024-08-09 | 2024-08-07 | 2.650 | 172,791 | +30,920 | 0.00% | 457,900 |
| 2024-08-08 | 2024-08-06 | 2.551 | 141,871 | -18,188 | 0.00% | 361,921 |
| 2024-08-07 | 2024-08-05 | 2.474 | 160,059 | -5,457 | 0.00% | 396,000 |
| 2024-08-06 | 2024-08-02 | 2.584 | 165,516 | -9,094 | 0.00% | 427,701 |
| 2024-08-05 | 2024-08-01 | 2.595 | 174,610 | +30,921 | 0.00% | 453,120 |
| 2024-08-02 | 2024-07-31 | 2.650 | 143,689 | -32,740 | 0.00% | 380,779 |
| 2024-08-01 | 2024-07-30 | 2.595 | 176,429 | -160,059 | 0.00% | 457,840 |
| 2024-07-31 | 2024-07-29 | 2.628 | 336,488 | +127,320 | 0.00% | 884,300 |
| 2024-07-30 | 2024-07-26 | 2.683 | 209,168 | +32,739 | 0.00% | 561,199 |
| 2024-07-26 | 2024-07-24 | 2.727 | 176,429 | +16,370 | 0.00% | 481,120 |
| 2024-07-25 | 2024-07-23 | 2.595 | 160,059 | -40,015 | 0.00% | 415,360 |
| 2024-07-24 | 2024-07-22 | 2.518 | 200,074 | +23,645 | 0.00% | 503,800 |
| 2024-07-23 | 2024-07-19 | 2.408 | 176,429 | -43,652 | 0.00% | 424,860 |
| 2024-07-22 | 2024-07-18 | 2.430 | 220,081 | +43,652 | 0.00% | 534,819 |
| 2024-07-19 | 2024-07-17 | 2.364 | 176,429 | -54,565 | 0.00% | 417,100 |
| 2024-07-18 | 2024-07-16 | 2.375 | 230,994 | +165,515 | 0.00% | 548,639 |
| 2024-07-17 | 2024-07-15 | 2.474 | 65,479 | +65,479 | 0.00% | 162,001 |
| 2024-07-16 | 2024-07-12 | 2.419 | 0 | -116,407 | ||
| 2024-07-15 | 2024-07-11 | 2.419 | 116,407 | +116,407 | 0.00% | 281,601 |
| 2024-07-12 | 2024-07-10 | 2.441 | 0 | -68,207 | ||
| 2024-07-11 | 2024-07-09 | 2.672 | 68,207 | -52,747 | 0.00% | 182,250 |
| 2024-07-10 | 2024-07-08 | 2.639 | 120,954 | +49,109 | 0.00% | 319,201 |
| 2024-07-09 | 2024-07-05 | 2.628 | 71,845 | -112,769 | 0.00% | 188,811 |
| 2024-07-08 | 2024-07-04 | 2.650 | 184,614 | +58,204 | 0.00% | 489,231 |
| 2024-07-05 | 2024-07-03 | 2.683 | 126,410 | +14,550 | 0.00% | 339,159 |
| 2024-07-03 | 2024-06-28 | 2.639 | 111,860 | +32,740 | 0.00% | 295,201 |
| 2024-07-02 | 2024-06-27 | 2.584 | 79,120 | +25,464 | 0.00% | 204,450 |
| 2024-06-28 | 2024-06-26 | 2.650 | 53,656 | -89,124 | 0.00% | 142,189 |
| 2024-06-27 | 2024-06-25 | 2.672 | 142,780 | +7,275 | 0.00% | 381,510 |
| 2024-06-26 | 2024-06-24 | 2.639 | 135,505 | -21,826 | 0.00% | 357,601 |
| 2024-06-25 | 2024-06-21 | 2.672 | 157,331 | +18,189 | 0.00% | 420,390 |
| 2024-06-24 | 2024-06-20 | 2.705 | 139,142 | +3,637 | 0.00% | 376,379 |
| 2024-06-21 | 2024-06-19 | 2.694 | 135,505 | -7,275 | 0.00% | 365,051 |
| 2024-06-20 | 2024-06-18 | 2.694 | 142,780 | +18,189 | 0.00% | 384,650 |
| 2024-06-19 | 2024-06-17 | 2.705 | 124,591 | -18,189 | 0.00% | 337,019 |
| 2024-06-12 | 2024-06-07 | 3.156 | 142,780 | +30,920 | 0.00% | 450,560 |
| 2024-06-11 | 2024-06-06 | 3.031 | 111,860 | -33,499 | 0.00% | 339,021 |
| 2024-06-07 | 2024-06-05 | 2.997 | 145,359 | +28,190 | 0.00% | 435,599 |
| 2024-06-06 | 2024-06-04 | 3.076 | 117,169 | +117,169 | 0.00% | 360,431 |
| 2024-06-05 | 2024-06-03 | 3.019 | 0 | -142,717 | ||
| 2024-06-04 | 2024-05-31 | 2.826 | 142,717 | +31,715 | 0.00% | 403,381 |
| 2024-06-03 | 2024-05-30 | 2.906 | 111,002 | -31,715 | 0.00% | 322,561 |
| 2024-05-30 | 2024-05-28 | 2.974 | 142,717 | +28,191 | 0.00% | 424,441 |
| 2024-05-29 | 2024-05-27 | 2.951 | 114,526 | -28,191 | 0.00% | 338,001 |
| 2024-05-27 | 2024-05-23 | 2.860 | 142,717 | +7,048 | 0.00% | 408,241 |
| 2024-05-24 | 2024-05-22 | 2.815 | 135,669 | +1,762 | 0.00% | 381,920 |
| 2024-05-21 | 2024-05-17 | 2.792 | 133,907 | -14,095 | 0.00% | 373,920 |
| 2024-05-20 | 2024-05-16 | 2.804 | 148,002 | +112,763 | 0.00% | 414,959 |
| 2024-05-17 | 2024-05-14 | 2.747 | 35,239 | -29,953 | 0.00% | 96,801 |
| 2024-05-16 | 2024-05-13 | 2.736 | 65,192 | +3,524 | 0.00% | 178,341 |
| 2024-05-14 | 2024-05-10 | 2.543 | 61,668 | +7,048 | 0.00% | 156,801 |
| 2024-05-13 | 2024-05-09 | 2.429 | 54,620 | -19,381 | 0.00% | 132,680 |
| 2024-05-10 | 2024-05-08 | 2.406 | 74,001 | +12,333 | 0.00% | 178,080 |
| 2024-05-09 | 2024-05-07 | 2.486 | 61,668 | -75,763 | 0.00% | 153,301 |
| 2024-05-08 | 2024-05-06 | 2.429 | 137,431 | -66,953 | 0.00% | 333,841 |
| 2024-05-07 | 2024-05-03 | 2.259 | 204,384 | +21,143 | 0.00% | 461,679 |
| 2024-05-06 | 2024-05-02 | 2.248 | 183,241 | -1,762 | 0.00% | 411,840 |
| 2024-05-02 | 2024-04-29 | 2.236 | 185,003 | -8,810 | 0.00% | 413,700 |
| 2024-04-30 | 2024-04-26 | 2.248 | 193,813 | -1,762 | 0.00% | 435,601 |
| 2024-04-24 | 2024-04-22 | 2.134 | 195,575 | +8,810 | 0.00% | 417,361 |
| 2024-04-23 | 2024-04-19 | 2.145 | 186,765 | -56,382 | 0.00% | 400,680 |
| 2024-04-22 | 2024-04-18 | 2.191 | 243,147 | +47,572 | 0.00% | 532,681 |
| 2024-04-19 | 2024-04-17 | 2.168 | 195,575 | +7,048 | 0.00% | 424,021 |
| 2024-04-18 | 2024-04-16 | 2.168 | 188,527 | +28,191 | 0.00% | 408,740 |
| 2024-04-17 | 2024-04-15 | 2.157 | 160,336 | -35,239 | 0.00% | 345,800 |
| 2024-04-16 | 2024-04-12 | 2.145 | 195,575 | -3,523 | 0.00% | 419,581 |
| 2024-04-15 | 2024-04-11 | 2.191 | 199,098 | +3,523 | 0.00% | 436,179 |
| 2024-04-12 | 2024-04-10 | 2.145 | 195,575 | -22,905 | 0.00% | 419,581 |
| 2024-04-11 | 2024-04-09 | 2.089 | 218,480 | +84,573 | 0.00% | 456,321 |
| 2024-04-10 | 2024-04-08 | 2.066 | 133,907 | -40,524 | 0.00% | 276,640 |
| 2024-04-09 | 2024-04-05 | 1.986 | 174,431 | -22,905 | 0.00% | 346,499 |
| 2024-04-08 | 2024-04-03 | 2.021 | 197,336 | +1,761 | 0.00% | 398,719 |
| 2024-04-03 | 2024-03-28 | 1.975 | 195,575 | -10,571 | 0.00% | 386,281 |
| 2024-04-02 | 2024-03-27 | 2.009 | 206,146 | +10,571 | 0.00% | 414,180 |
| 2024-03-27 | 2024-03-25 | 2.248 | 195,575 | +24,667 | 0.00% | 439,561 |
| 2024-03-26 | 2024-03-22 | 2.248 | 170,908 | -14,095 | 0.00% | 384,121 |
| 2024-03-25 | 2024-03-21 | 2.316 | 185,003 | +91,621 | 0.00% | 428,400 |
| 2024-03-22 | 2024-03-20 | 2.282 | 93,382 | -29,953 | 0.00% | 213,059 |
| 2024-03-21 | 2024-03-19 | 2.293 | 123,335 | -10,572 | 0.00% | 282,799 |
| 2024-03-20 | 2024-03-18 | 2.270 | 133,907 | +22,905 | 0.00% | 304,000 |
| 2024-03-19 | 2024-03-15 | 2.225 | 111,002 | -14,095 | 0.00% | 246,960 |
| 2024-03-18 | 2024-03-14 | 2.202 | 125,097 | -70,478 | 0.00% | 275,479 |
| 2024-03-14 | 2024-03-12 | 2.168 | 195,575 | +22,906 | 0.00% | 424,021 |
| 2024-03-13 | 2024-03-11 | 2.157 | 172,669 | -7,048 | 0.00% | 372,399 |
| 2024-03-12 | 2024-03-08 | 2.145 | 179,717 | +29,953 | 0.00% | 385,560 |
| 2024-03-11 | 2024-03-07 | 2.089 | 149,764 | -35,239 | 0.00% | 312,799 |
| 2024-03-08 | 2024-03-06 | 2.077 | 185,003 | -8,810 | 0.00% | 384,300 |
| 2024-03-07 | 2024-03-05 | 2.055 | 193,813 | -1,762 | 0.00% | 398,201 |
| 2024-03-06 | 2024-03-04 | 2.100 | 195,575 | +26,429 | 0.00% | 410,701 |
| 2024-03-05 | 2024-03-01 | 2.111 | 169,146 | -26,429 | 0.00% | 357,121 |
| 2024-03-04 | 2024-02-29 | 2.089 | 195,575 | +17,620 | 0.00% | 408,481 |
| 2024-03-01 | 2024-02-28 | 2.134 | 177,955 | -17,620 | 0.00% | 379,760 |
| 2024-02-29 | 2024-02-27 | 2.145 | 195,575 | +28,191 | 0.00% | 419,581 |
| 2024-02-28 | 2024-02-26 | 2.168 | 167,384 | -26,429 | 0.00% | 362,901 |
| 2024-02-27 | 2024-02-23 | 2.213 | 193,813 | -1,762 | 0.00% | 429,001 |
| 2024-02-26 | 2024-02-22 | 2.202 | 195,575 | -35,238 | 0.00% | 430,681 |
| 2024-02-23 | 2024-02-21 | 2.145 | 230,813 | +59,905 | 0.00% | 495,180 |
| 2024-02-22 | 2024-02-20 | 2.179 | 170,908 | -24,667 | 0.00% | 372,481 |
| 2024-02-21 | 2024-02-19 | 2.134 | 195,575 | -12,333 | 0.00% | 417,361 |
| 2024-02-20 | 2024-02-16 | 1.998 | 207,908 | +12,333 | 0.00% | 415,360 |
| 2024-02-19 | 2024-02-15 | 1.975 | 195,575 | +35,239 | 0.00% | 386,281 |
| 2024-02-15 | 2024-02-09 | 2.009 | 160,336 | -35,239 | 0.00% | 322,140 |
| 2024-02-14 | 2024-02-07 | 2.123 | 195,575 | +10,572 | 0.00% | 415,141 |
| 2024-02-08 | 2024-02-06 | 2.134 | 185,003 | -10,572 | 0.00% | 394,800 |
| 2024-02-07 | 2024-02-05 | 2.077 | 195,575 | +56,382 | 0.00% | 406,261 |
| 2024-02-06 | 2024-02-02 | 2.111 | 139,193 | -22,905 | 0.00% | 293,881 |
| 2024-02-05 | 2024-02-01 | 2.111 | 162,098 | -35,238 | 0.00% | 342,240 |
| 2024-02-02 | 2024-01-31 | 2.157 | 197,336 | +59,905 | 0.00% | 425,599 |
| 2024-02-01 | 2024-01-30 | 2.145 | 137,431 | -61,667 | 0.00% | 294,840 |
| 2024-01-31 | 2024-01-29 | 2.202 | 199,098 | +52,858 | 0.00% | 438,439 |
| 2024-01-30 | 2024-01-26 | 2.202 | 146,240 | +1,761 | 0.00% | 322,039 |
| 2024-01-29 | 2024-01-25 | 2.225 | 144,479 | -1,761 | 0.00% | 321,441 |
| 2024-01-24 | 2024-01-22 | 1.998 | 146,240 | -49,335 | 0.00% | 292,159 |
| 2024-01-12 | 2024-01-10 | 2.179 | 195,575 | +5,286 | 0.00% | 426,241 |
| 2024-01-11 | 2024-01-09 | 2.168 | 190,289 | -5,286 | 0.00% | 412,561 |
| 2024-01-10 | 2024-01-08 | 2.145 | 195,575 | +8,810 | 0.00% | 419,581 |
| 2024-01-09 | 2024-01-05 | 2.157 | 186,765 | +186,765 | 0.00% | 402,800 |
| 2024-01-04 | 2024-01-02 | 1.998 | 0 | -881 | ||
| 2023-12-29 | 2023-12-27 | 1.907 | 881 | -3,524 | 0.00% | 1,680 |
| 2023-12-18 | 2023-12-14 | 1.759 | 4,405 | -12,333 | 0.00% | 7,750 |
| 2023-12-15 | 2023-12-13 | 1.703 | 16,738 | +15,857 | 0.00% | 28,499 |
| 2023-12-13 | 2023-12-11 | 1.714 | 881 | -2,643 | 0.00% | 1,510 |
| 2023-12-11 | 2023-12-07 | 1.714 | 3,524 | -1,762 | 0.00% | 6,040 |
| 2023-12-07 | 2023-12-05 | 1.714 | 5,286 | -5,286 | 0.00% | 9,060 |
| 2023-11-29 | 2023-11-27 | 1.828 | 10,572 | +5,286 | 0.00% | 19,321 |
| 2023-11-02 | 2023-10-31 | 1.873 | 5,286 | -222,003 | 0.00% | 9,900 |
| 2023-10-26 | 2023-10-24 | 1.907 | 227,289 | +40,524 | 0.00% | 433,439 |
| 2023-10-25 | 2023-10-20 | 1.884 | 186,765 | +176,193 | 0.00% | 351,920 |
| 2023-10-16 | 2023-10-12 | 1.952 | 10,572 | -5,285 | 0.00% | 20,641 |
| 2023-10-11 | 2023-10-09 | 1.873 | 15,857 | -5,286 | 0.00% | 29,699 |
| 2023-10-03 | 2023-09-28 | 1.907 | 21,143 | -7,048 | 0.00% | 40,320 |
| 2023-09-29 | 2023-09-27 | 1.896 | 28,191 | +5,286 | 0.00% | 53,440 |
| 2023-09-27 | 2023-09-25 | 2.081 | 22,905 | +911 | 0.00% | 47,655 |
| 2023-09-21 | 2023-09-19 | 2.116 | 21,994 | -395,894 | 0.00% | 46,540 |
| 2023-09-20 | 2023-09-18 | 2.104 | 417,888 | +5,075 | 0.00% | 879,319 |
| 2023-09-18 | 2023-09-14 | 2.140 | 412,813 | +8,459 | 0.00% | 883,280 |
| 2023-09-13 | 2023-09-11 | 2.128 | 404,354 | +392,511 | 0.00% | 860,401 |
| 2023-09-11 | 2023-09-06 | 2.140 | 11,843 | -194,563 | 0.00% | 25,340 |
| 2023-08-24 | 2023-08-22 | 2.033 | 206,406 | +5,075 | 0.00% | 419,679 |
| 2023-08-21 | 2023-08-17 | 2.092 | 201,331 | +5,076 | 0.00% | 421,260 |
| 2023-08-18 | 2023-08-16 | 2.104 | 196,255 | +10,151 | 0.00% | 412,959 |
| 2023-08-02 | 2023-07-31 | 2.246 | 186,104 | +5,075 | 0.00% | 418,000 |
| 2023-07-31 | 2023-07-27 | 2.234 | 181,029 | +11,843 | 0.00% | 404,461 |
| 2023-07-27 | 2023-07-25 | 2.282 | 169,186 | +5,076 | 0.00% | 386,001 |
| 2023-07-26 | 2023-07-24 | 2.246 | 164,110 | +3,384 | 0.00% | 368,600 |
| 2023-07-19 | 2023-07-14 | 2.222 | 160,726 | -38,913 | 0.00% | 357,199 |
| 2023-07-18 | 2023-07-13 | 2.246 | 199,639 | +5,076 | 0.00% | 448,400 |
| 2023-07-06 | 2023-07-04 | 2.234 | 194,563 | -5,076 | 0.00% | 434,699 |
| 2023-06-29 | 2023-06-27 | 2.175 | 199,639 | +5,076 | 0.00% | 434,240 |
| 2023-06-26 | 2023-06-21 | 2.175 | 194,563 | +5,075 | 0.00% | 423,199 |
| 2023-06-16 | 2023-06-14 | 2.187 | 189,488 | +189,488 | 0.00% | 414,400 |
| 2023-06-15 | 2023-06-13 | 2.187 | 0 | -5,076 | ||
| 2023-06-14 | 2023-06-12 | 2.175 | 5,076 | -5,075 | 0.00% | 11,041 |
| 2023-06-13 | 2023-06-09 | 2.377 | 10,151 | +10,151 | 0.00% | 24,133 |
| 2023-06-07 | 2023-06-05 | 2.526 | 0 | -229,358 | ||
| 2023-06-05 | 2023-06-01 | 2.501 | 229,358 | -29,073 | 0.00% | 573,681 |
| 2023-05-25 | 2023-05-23 | 2.452 | 258,431 | +4,846 | 0.00% | 633,600 |
| 2023-05-23 | 2023-05-19 | 2.563 | 253,585 | -3,231 | 0.00% | 649,979 |
| 2023-05-19 | 2023-05-17 | 2.600 | 256,816 | -32,304 | 0.00% | 667,800 |
| 2023-05-18 | 2023-05-16 | 2.650 | 289,120 | -27,458 | 0.00% | 766,121 |
| 2023-05-17 | 2023-05-15 | 2.625 | 316,578 | -37,149 | 0.00% | 831,040 |
| 2023-05-16 | 2023-05-12 | 2.613 | 353,727 | +108,218 | 0.00% | 924,179 |
| 2023-05-11 | 2023-05-09 | 2.662 | 245,509 | -11,307 | 0.00% | 653,599 |
| 2023-05-10 | 2023-05-08 | 2.650 | 256,816 | +6,461 | 0.00% | 680,520 |
| 2023-05-09 | 2023-05-05 | 2.650 | 250,355 | -4,846 | 0.00% | 663,400 |
| 2023-05-08 | 2023-05-04 | 2.600 | 255,201 | +24,228 | 0.00% | 663,601 |
| 2023-05-05 | 2023-05-03 | 2.613 | 230,973 | +3,231 | 0.00% | 603,461 |
| 2023-05-03 | 2023-04-28 | 2.464 | 227,742 | +46,840 | 0.00% | 561,179 |
| 2023-05-02 | 2023-04-27 | 2.501 | 180,902 | +12,922 | 0.00% | 452,481 |
| 2023-04-26 | 2023-04-24 | 2.353 | 167,980 | +22,613 | 0.00% | 395,200 |
| 2023-04-24 | 2023-04-20 | 2.365 | 145,367 | +1,615 | 0.00% | 343,799 |
| 2023-04-21 | 2023-04-19 | 2.377 | 143,752 | +9,691 | 0.00% | 341,759 |
| 2023-04-20 | 2023-04-18 | 2.452 | 134,061 | +25,843 | 0.00% | 328,680 |
| 2023-04-19 | 2023-04-17 | 2.452 | 108,218 | +1,615 | 0.00% | 265,320 |
| 2023-04-18 | 2023-04-14 | 2.452 | 106,603 | -9,691 | 0.00% | 261,360 |
| 2023-04-13 | 2023-04-11 | 2.427 | 116,294 | -17,767 | 0.00% | 282,240 |
| 2023-04-12 | 2023-04-06 | 2.390 | 134,061 | -12,922 | 0.00% | 320,380 |
| 2023-04-06 | 2023-04-03 | 2.439 | 146,983 | +14,537 | 0.00% | 358,541 |
| 2023-04-04 | 2023-03-31 | 2.427 | 132,446 | -24,228 | 0.00% | 321,440 |
| 2023-03-30 | 2023-03-28 | 2.377 | 156,674 | +12,922 | 0.00% | 372,480 |
| 2023-03-29 | 2023-03-27 | 2.353 | 143,752 | +11,306 | 0.00% | 338,199 |
| 2023-03-21 | 2023-03-17 | 2.402 | 132,446 | -3,230 | 0.00% | 318,160 |
| 2023-03-15 | 2023-03-13 | 2.476 | 135,676 | -8,076 | 0.00% | 335,999 |
| 2023-03-14 | 2023-03-10 | 2.427 | 143,752 | -16,152 | 0.00% | 348,879 |
| 2023-03-13 | 2023-03-09 | 2.476 | 159,904 | +33,919 | 0.00% | 396,000 |
| 2023-03-09 | 2023-03-07 | 2.650 | 125,985 | -24,228 | 0.00% | 333,840 |
| 2023-03-08 | 2023-03-06 | 2.637 | 150,213 | -138,907 | 0.00% | 396,180 |
| 2023-03-07 | 2023-03-03 | 2.489 | 289,120 | +271,353 | 0.00% | 719,581 |
| 2023-03-06 | 2023-03-02 | 2.402 | 17,767 | +11,306 | 0.00% | 42,680 |
| 2023-03-02 | 2023-02-28 | 2.439 | 6,461 | -14,537 | 0.00% | 15,761 |
| 2023-03-01 | 2023-02-27 | 2.538 | 20,998 | -35,534 | 0.00% | 53,301 |
| 2023-02-28 | 2023-02-24 | 2.514 | 56,532 | -6,461 | 0.00% | 142,101 |
| 2023-02-23 | 2023-02-21 | 2.538 | 62,993 | -8,076 | 0.00% | 159,901 |
| 2023-02-21 | 2023-02-17 | 2.439 | 71,069 | +54,917 | 0.00% | 173,361 |
| 2023-02-10 | 2023-02-08 | 2.526 | 16,152 | -109,833 | 0.00% | 40,800 |
| 2023-02-06 | 2023-02-02 | 2.526 | 125,985 | +16,152 | 0.00% | 318,240 |
| 2023-01-30 | 2023-01-26 | 2.613 | 109,833 | +8,076 | 0.00% | 286,960 |
| 2023-01-19 | 2023-01-17 | 2.514 | 101,757 | +8,076 | 0.00% | 255,779 |
| 2023-01-17 | 2023-01-13 | 2.501 | 93,681 | +8,076 | 0.00% | 234,319 |
| 2023-01-03 | 2022-12-29 | 2.489 | 85,605 | -11,307 | 0.00% | 213,059 |
| 2022-12-29 | 2022-12-23 | 2.427 | 96,912 | +8,076 | 0.00% | 235,201 |
| 2022-12-15 | 2022-12-13 | 2.514 | 88,836 | -337,575 | 0.00% | 223,301 |
| 2022-12-12 | 2022-12-08 | 2.464 | 426,411 | -334,951 | 0.01% | 1,050,720 |
| 2022-12-09 | 2022-12-07 | 2.402 | 761,362 | +421,566 | 0.01% | 1,828,935 |
| 2022-12-08 | 2022-12-06 | 2.464 | 339,796 | +331,114 | 0.00% | 837,291 |
| 2022-12-07 | 2022-12-05 | 2.427 | 8,682 | -308,502 | 0.00% | 21,071 |
| 2022-12-06 | 2022-12-02 | 2.427 | 317,184 | +8,076 | 0.00% | 769,791 |
| 2022-12-05 | 2022-12-01 | 2.439 | 309,108 | +58,147 | 0.00% | 754,018 |
| 2022-12-02 | 2022-11-30 | 2.563 | 250,961 | -64,002 | 0.00% | 643,253 |
| 2022-11-29 | 2022-11-25 | 2.365 | 314,963 | +3,231 | 0.00% | 744,900 |
| 2022-11-28 | 2022-11-24 | 2.377 | 311,732 | -8,076 | 0.00% | 741,119 |
| 2022-11-25 | 2022-11-23 | 2.328 | 319,808 | -4,846 | 0.00% | 744,479 |
| 2022-11-24 | 2022-11-22 | 2.316 | 324,654 | +37,149 | 0.00% | 751,740 |
| 2022-11-18 | 2022-11-16 | 2.402 | 287,505 | -3,230 | 0.00% | 690,641 |
| 2022-11-17 | 2022-11-15 | 2.402 | 290,735 | -8,076 | 0.00% | 698,400 |
| 2022-11-16 | 2022-11-14 | 2.390 | 298,811 | +4,846 | 0.00% | 714,100 |
| 2022-11-15 | 2022-11-11 | 2.291 | 293,965 | +6,460 | 0.00% | 673,399 |
| 2022-11-14 | 2022-11-10 | 2.241 | 287,505 | +3,231 | 0.00% | 644,361 |
| 2022-11-11 | 2022-11-09 | 2.291 | 284,274 | +22,613 | 0.00% | 651,200 |
| 2022-11-10 | 2022-11-08 | 2.278 | 261,661 | +12,921 | 0.00% | 596,159 |
| 2022-11-09 | 2022-11-07 | 2.278 | 248,740 | -27,458 | 0.00% | 566,720 |
| 2022-11-08 | 2022-11-04 | 2.179 | 276,198 | -19,382 | 0.00% | 601,920 |
| 2022-11-07 | 2022-11-03 | 2.093 | 295,580 | -9,692 | 0.00% | 618,539 |
| 2022-11-04 | 2022-11-02 | 2.142 | 305,272 | +9,692 | 0.00% | 653,941 |
| 2022-11-03 | 2022-11-01 | 2.093 | 295,580 | -9,692 | 0.00% | 618,539 |
| 2022-11-02 | 2022-10-31 | 2.043 | 305,272 | +6,461 | 0.00% | 623,701 |
| 2022-11-01 | 2022-10-28 | 2.105 | 298,811 | -19,382 | 0.00% | 629,000 |
| 2022-10-31 | 2022-10-27 | 2.155 | 318,193 | +3,230 | 0.00% | 685,560 |
| 2022-10-27 | 2022-10-25 | 2.216 | 314,963 | +38,765 | 0.00% | 698,100 |
| 2022-10-26 | 2022-10-24 | 2.192 | 276,198 | -8,076 | 0.00% | 605,340 |
| 2022-10-25 | 2022-10-21 | 2.365 | 284,274 | +37,149 | 0.00% | 672,320 |
| 2022-10-24 | 2022-10-20 | 2.278 | 247,125 | +4,846 | 0.00% | 563,041 |
| 2022-10-21 | 2022-10-19 | 2.328 | 242,279 | -19,382 | 0.00% | 564,000 |
| 2022-10-20 | 2022-10-18 | 2.316 | 261,661 | +24,227 | 0.00% | 605,879 |
| 2022-10-19 | 2022-10-17 | 2.266 | 237,434 | -11,306 | 0.00% | 538,021 |
| 2022-10-18 | 2022-10-14 | 2.229 | 248,740 | -74,299 | 0.00% | 554,400 |
| 2022-10-14 | 2022-10-12 | 2.142 | 323,039 | +11,307 | 0.00% | 692,000 |
| 2022-10-13 | 2022-10-11 | 2.167 | 311,732 | +35,534 | 0.00% | 675,499 |
| 2022-10-12 | 2022-10-10 | 2.167 | 276,198 | -9,691 | 0.00% | 598,500 |
| 2022-10-11 | 2022-10-07 | 2.266 | 285,889 | -9,691 | 0.00% | 647,819 |
| 2022-10-10 | 2022-10-06 | 2.303 | 295,580 | +1,615 | 0.00% | 680,759 |
| 2022-10-07 | 2022-10-05 | 2.303 | 293,965 | +17,767 | 0.00% | 677,039 |
| 2022-10-05 | 2022-09-30 | 2.241 | 276,198 | -6,461 | 0.00% | 619,020 |
| 2022-10-03 | 2022-09-29 | 2.192 | 282,659 | +282,659 | 0.00% | 619,500 |
| 2022-09-30 | 2022-09-28 | 2.142 | 0 | -46,841 | ||
| 2022-09-29 | 2022-09-27 | 2.257 | 46,841 | -214,820 | 0.00% | 105,730 |
| 2022-09-28 | 2022-09-26 | 2.154 | 261,661 | +8,915 | 0.00% | 563,624 |
| 2022-09-27 | 2022-09-23 | 2.309 | 252,746 | +86,058 | 0.00% | 583,541 |
| 2022-09-26 | 2022-09-22 | 2.386 | 166,688 | -62,799 | 0.00% | 397,750 |
| 2022-09-23 | 2022-09-21 | 2.373 | 229,487 | +17,057 | 0.00% | 544,641 |
| 2022-09-22 | 2022-09-20 | 2.451 | 212,430 | -38,765 | 0.00% | 520,599 |
| 2022-09-20 | 2022-09-16 | 2.438 | 251,195 | +40,315 | 0.00% | 612,360 |
| 2022-09-16 | 2022-09-14 | 2.502 | 210,880 | +204,678 | 0.00% | 527,681 |
| 2022-09-15 | 2022-09-13 | 2.567 | 6,202 | -40,316 | 0.00% | 15,919 |
| 2022-09-14 | 2022-09-09 | 2.580 | 46,518 | +6,203 | 0.00% | 120,001 |
| 2022-09-07 | 2022-09-05 | 2.515 | 40,315 | -13,956 | 0.00% | 101,399 |
| 2022-09-06 | 2022-09-02 | 2.593 | 54,271 | -7,752 | 0.00% | 140,701 |
| 2022-09-05 | 2022-09-01 | 2.541 | 62,023 | +21,708 | 0.00% | 157,599 |
| 2022-08-31 | 2022-08-29 | 2.618 | 40,315 | +4,652 | 0.00% | 105,559 |
| 2022-08-30 | 2022-08-26 | 2.644 | 35,663 | +23,258 | 0.00% | 94,299 |
| 2022-08-29 | 2022-08-25 | 2.605 | 12,405 | -7,753 | 0.00% | 32,321 |
| 2022-08-26 | 2022-08-24 | 2.618 | 20,158 | -18,607 | 0.00% | 52,781 |
| 2022-08-25 | 2022-08-23 | 2.670 | 38,765 | +15,506 | 0.00% | 103,501 |
| 2022-08-18 | 2022-08-16 | 2.928 | 23,259 | +1,551 | 0.00% | 68,101 |
| 2022-08-17 | 2022-08-15 | 2.902 | 21,708 | -268,252 | 0.00% | 62,999 |
| 2022-08-16 | 2022-08-12 | 2.902 | 289,960 | +7,753 | 0.00% | 841,501 |
| 2022-08-12 | 2022-08-10 | 2.838 | 282,207 | +3,101 | 0.00% | 800,801 |
| 2022-08-10 | 2022-08-08 | 2.967 | 279,106 | -1,550 | 0.00% | 828,001 |
| 2022-08-05 | 2022-08-03 | 2.889 | 280,656 | +15,506 | 0.00% | 810,880 |
| 2022-08-04 | 2022-08-02 | 2.928 | 265,150 | +6,202 | 0.00% | 776,339 |
| 2022-08-01 | 2022-07-28 | 3.109 | 258,948 | +4,652 | 0.00% | 804,940 |
| 2022-07-29 | 2022-07-27 | 3.121 | 254,296 | -13,955 | 0.00% | 793,760 |
| 2022-07-26 | 2022-07-22 | 3.096 | 268,251 | -24,810 | 0.00% | 830,399 |
| 2022-07-25 | 2022-07-21 | 3.031 | 293,061 | -13,955 | 0.00% | 888,301 |
| 2022-07-22 | 2022-07-20 | 3.057 | 307,016 | +7,753 | 0.00% | 938,520 |
| 2022-07-21 | 2022-07-19 | 3.096 | 299,263 | +27,910 | 0.00% | 926,400 |
| 2022-07-19 | 2022-07-15 | 3.018 | 271,353 | -3,101 | 0.00% | 819,001 |
| 2022-07-15 | 2022-07-13 | 3.005 | 274,454 | -6,202 | 0.00% | 824,821 |
| 2022-07-14 | 2022-07-12 | 2.967 | 280,656 | -1,551 | 0.00% | 832,600 |
| 2022-07-13 | 2022-07-11 | 2.992 | 282,207 | -21,708 | 0.00% | 844,481 |
| 2022-07-12 | 2022-07-08 | 3.070 | 303,915 | -12,405 | 0.00% | 932,960 |
| 2022-07-11 | 2022-07-07 | 3.018 | 316,320 | +35,664 | 0.00% | 954,721 |
| 2022-07-08 | 2022-07-06 | 3.070 | 280,656 | +38,765 | 0.00% | 861,560 |
| 2022-07-06 | 2022-07-04 | 2.980 | 241,891 | +241,891 | 0.00% | 720,719 |
| 2022-06-10 | 2022-06-08 | 3.298 | 0 | -19,628 | ||
| 2022-06-09 | 2022-06-07 | 3.285 | 19,628 | -19,628 | 0.00% | 64,480 |
| 2022-06-08 | 2022-06-06 | 3.312 | 39,256 | +39,256 | 0.00% | 130,000 |
| 2022-05-19 | 2022-05-17 | 3.259 | 0 | -7,549 | ||
| 2022-05-16 | 2022-05-12 | 3.219 | 7,549 | +7,549 | 0.00% | 24,299 |
| 2022-04-13 | 2022-04-11 | 3.325 | 0 | -271,772 | ||
| 2022-04-11 | 2022-04-07 | 3.338 | 271,772 | +22,648 | 0.00% | 907,200 |
| 2022-04-06 | 2022-04-01 | 3.325 | 249,124 | +249,124 | 0.00% | 828,298 |
| 2022-04-01 | 2022-03-30 | 3.630 | 0 | -36,236 | ||
| 2022-03-29 | 2022-03-25 | 3.682 | 36,236 | -1,510 | 0.00% | 133,439 |
| 2022-03-25 | 2022-03-23 | 3.749 | 37,746 | +1,510 | 0.00% | 141,500 |
| 2022-03-22 | 2022-03-18 | 3.696 | 36,236 | +36,236 | 0.00% | 133,919 |
| 2022-03-21 | 2022-03-17 | 3.735 | 0 | -24,158 | ||
| 2022-03-18 | 2022-03-16 | 3.510 | 24,158 | -19,628 | 0.00% | 84,802 |
| 2022-03-17 | 2022-03-15 | 3.391 | 43,786 | +43,786 | 0.00% | 148,482 |
| 2022-03-16 | 2022-03-14 | 3.696 | 0 | -16,608 | ||
| 2022-03-15 | 2022-03-11 | 3.881 | 16,608 | -24,158 | 0.00% | 64,459 |
| 2022-03-14 | 2022-03-10 | 4.000 | 40,766 | -24,157 | 0.00% | 163,081 |
| 2022-03-11 | 2022-03-09 | 3.841 | 64,923 | +64,923 | 0.00% | 249,399 |
| 2022-03-03 | 2022-03-01 | 4.120 | 0 | -316,313 | ||
| 2022-02-28 | 2022-02-24 | 4.093 | 316,313 | -25,667 | 0.00% | 1,294,712 |
| 2022-02-25 | 2022-02-23 | 4.173 | 341,980 | -25,667 | 0.00% | 1,426,950 |
| 2022-02-24 | 2022-02-22 | 4.133 | 367,647 | +52,844 | 0.00% | 1,519,439 |
| 2022-02-22 | 2022-02-18 | 4.199 | 314,803 | +314,803 | 0.00% | 1,321,891 |
| 2022-02-17 | 2022-02-15 | 4.106 | 0 | -9,059 | ||
| 2022-02-15 | 2022-02-11 | 4.146 | 9,059 | +7,549 | 0.00% | 37,560 |
| 2022-02-11 | 2022-02-09 | 4.106 | 1,510 | +1,510 | 0.00% | 6,201 |
| 2022-02-10 | 2022-02-08 | 4.067 | 0 | -28,687 | ||
| 2022-02-08 | 2022-02-04 | 4.040 | 28,687 | -3,020 | 0.00% | 115,900 |
| 2022-02-07 | 2022-01-31 | 4.014 | 31,707 | +31,707 | 0.00% | 127,261 |
| 2022-01-13 | 2022-01-11 | 4.133 | 0 | -226,477 | ||
| 2022-01-10 | 2022-01-06 | 4.093 | 226,477 | +10,569 | 0.00% | 927,001 |
| 2022-01-06 | 2022-01-04 | 4.146 | 215,908 | +215,908 | 0.00% | 895,181 |
| 2021-11-08 | 2021-11-04 | 3.815 | 0 | -1,510 | ||
| 2021-11-04 | 2021-11-02 | 3.881 | 1,510 | +1,510 | 0.00% | 5,861 |
| 2021-11-02 | 2021-10-29 | 3.934 | 0 | -93,610 | ||
| 2021-11-01 | 2021-10-28 | 3.908 | 93,610 | -95,121 | 0.00% | 365,798 |
| 2021-10-28 | 2021-10-26 | 4.053 | 188,731 | +152,495 | 0.00% | 765,001 |
| 2021-10-27 | 2021-10-25 | 4.120 | 36,236 | -37,746 | 0.00% | 149,279 |
| 2021-10-26 | 2021-10-22 | 4.120 | 73,982 | -75,493 | 0.00% | 304,778 |
| 2021-10-22 | 2021-10-20 | 4.186 | 149,475 | -70,207 | 0.00% | 625,681 |
| 2021-10-21 | 2021-10-19 | 4.239 | 219,682 | +3,019 | 0.00% | 931,198 |
| 2021-10-20 | 2021-10-18 | 4.186 | 216,663 | +6,040 | 0.00% | 906,921 |
| 2021-10-19 | 2021-10-15 | 4.146 | 210,623 | +12,078 | 0.00% | 873,268 |
| 2021-10-18 | 2021-10-12 | 4.252 | 198,545 | -13,588 | 0.00% | 844,231 |
| 2021-10-15 | 2021-10-11 | 4.226 | 212,133 | +60,394 | 0.00% | 896,389 |
| 2021-10-12 | 2021-10-08 | 4.398 | 151,739 | +102,669 | 0.00% | 667,318 |
| 2021-10-11 | 2021-10-07 | 4.689 | 49,070 | -13,589 | 0.00% | 230,100 |
| 2021-10-08 | 2021-10-06 | 4.544 | 62,659 | +24,913 | 0.00% | 284,692 |
| 2021-09-30 | 2021-09-28 | 4.106 | 37,746 | +13,588 | 0.00% | 154,999 |
| 2021-09-28 | 2021-09-24 | 4.040 | 24,158 | +19,628 | 0.00% | 97,602 |
| 2021-09-27 | 2021-09-23 | 4.133 | 4,530 | -1,509 | 0.00% | 18,722 |
| 2021-09-24 | 2021-09-21 | 4.256 | 6,039 | -212,889 | 0.00% | 25,700 |
| 2021-09-23 | 2021-09-20 | 4.187 | 218,928 | +25,377 | 0.00% | 916,746 |
| 2021-09-21 | 2021-09-17 | 4.201 | 193,551 | +1,467 | 0.00% | 813,122 |
| 2021-09-20 | 2021-09-16 | 4.269 | 192,084 | -10,264 | 0.00% | 820,059 |
| 2021-09-16 | 2021-09-14 | 4.433 | 202,348 | +197,949 | 0.00% | 896,999 |
| 2021-09-15 | 2021-09-13 | 4.488 | 4,399 | +4,399 | 0.00% | 19,741 |
| 2021-09-14 | 2021-09-10 | 4.433 | 0 | -4,399 | ||
| 2021-09-13 | 2021-09-09 | 4.528 | 4,399 | +4,399 | 0.00% | 19,921 |
| 2021-09-10 | 2021-09-08 | 4.583 | 0 | -2,933 | ||
| 2021-09-09 | 2021-09-07 | 4.556 | 2,933 | -11,730 | 0.00% | 13,362 |
| 2021-09-08 | 2021-09-06 | 4.583 | 14,663 | -4,399 | 0.00% | 67,200 |
| 2021-09-07 | 2021-09-03 | 4.528 | 19,062 | -21,994 | 0.00% | 86,321 |
| 2021-09-06 | 2021-09-02 | 4.569 | 41,056 | -4,399 | 0.00% | 187,599 |
| 2021-09-03 | 2021-09-01 | 4.351 | 45,455 | -87,978 | 0.00% | 197,780 |
| 2021-09-02 | 2021-08-31 | 4.378 | 133,433 | -21,994 | 0.00% | 584,222 |
| 2021-09-01 | 2021-08-30 | 4.365 | 155,427 | +67,449 | 0.00% | 678,400 |
| 2021-08-31 | 2021-08-27 | 4.187 | 87,978 | +87,978 | 0.00% | 368,402 |
| 2021-08-23 | 2021-08-19 | 4.147 | 0 | -229,475 | ||
| 2021-08-20 | 2021-08-18 | 4.160 | 229,475 | +2,933 | 0.00% | 954,651 |
| 2021-08-19 | 2021-08-17 | 4.092 | 226,542 | +29,326 | 0.00% | 927,000 |
| 2021-08-18 | 2021-08-16 | 4.119 | 197,216 | +41,056 | 0.00% | 812,379 |
| 2021-08-16 | 2021-08-12 | 4.106 | 156,160 | +148,829 | 0.00% | 641,130 |
| 2021-08-10 | 2021-08-06 | 3.969 | 7,331 | +5,865 | 0.00% | 29,098 |
| 2021-08-06 | 2021-08-04 | 3.956 | 1,466 | +1,466 | 0.00% | 5,799 |
| 2021-08-04 | 2021-08-02 | 3.942 | 0 | -230,208 | ||
| 2021-07-29 | 2021-07-27 | 3.874 | 230,208 | +1,466 | 0.00% | 891,761 |
| 2021-07-28 | 2021-07-26 | 3.996 | 228,742 | +228,742 | 0.00% | 914,162 |
| 2021-06-28 | 2021-06-24 | 3.956 | 0 | -73,315 | ||
| 2021-06-24 | 2021-06-22 | 3.956 | 73,315 | +2,933 | 0.00% | 290,002 |
| 2021-06-21 | 2021-06-17 | 4.037 | 70,382 | +70,382 | 0.00% | 284,160 |
| 2021-06-08 | 2021-06-04 | 4.284 | 0 | -228,567 | ||
| 2021-06-03 | 2021-06-01 | 4.354 | 228,567 | +2,857 | 0.00% | 995,199 |
| 2021-06-01 | 2021-05-28 | 4.340 | 225,710 | +225,710 | 0.00% | 979,599 |
| 2021-05-12 | 2021-05-10 | 4.214 | 0 | -2,857 | ||
| 2021-05-10 | 2021-05-06 | 4.214 | 2,857 | +2,857 | 0.00% | 12,040 |
| 2021-04-29 | 2021-04-27 | 4.270 | 0 | -223,567 | ||
| 2021-04-26 | 2021-04-22 | 4.340 | 223,567 | +7,142 | 0.00% | 970,298 |
| 2021-04-23 | 2021-04-21 | 4.326 | 216,425 | +2,857 | 0.00% | 936,271 |
| 2021-04-21 | 2021-04-19 | 4.326 | 213,568 | +213,568 | 0.00% | 923,912 |
| 2021-04-19 | 2021-04-15 | 4.312 | 0 | -224,996 | ||
| 2021-04-16 | 2021-04-14 | 4.242 | 224,996 | +10,000 | 0.00% | 954,450 |
| 2021-04-15 | 2021-04-13 | 4.214 | 214,996 | +2,857 | 0.00% | 906,009 |
| 2021-04-12 | 2021-04-08 | 4.130 | 212,139 | +212,139 | 0.00% | 876,150 |
| 2021-03-19 | 2021-03-17 | 4.382 | 0 | -59,285 | ||
| 2021-03-17 | 2021-03-15 | 4.340 | 59,285 | -15,714 | 0.00% | 257,302 |
| 2021-03-12 | 2021-03-10 | 4.312 | 74,999 | +49,999 | 0.00% | 323,401 |
| 2021-03-11 | 2021-03-09 | 4.298 | 25,000 | +24,286 | 0.00% | 107,452 |
| 2021-03-10 | 2021-03-08 | 4.326 | 714 | +714 | 0.00% | 3,089 |
| 2021-02-25 | 2021-02-23 | 4.368 | 0 | -214,282 | ||
| 2021-02-24 | 2021-02-22 | 4.368 | 214,282 | +14,286 | 0.00% | 936,001 |
| 2021-02-23 | 2021-02-19 | 4.396 | 199,996 | +58,570 | 0.00% | 879,198 |
| 2021-02-22 | 2021-02-18 | 4.438 | 141,426 | +7,143 | 0.00% | 627,660 |
| 2021-02-19 | 2021-02-17 | 4.480 | 134,283 | -11,429 | 0.00% | 601,599 |
| 2021-02-18 | 2021-02-16 | 4.452 | 145,712 | +145,418 | 0.00% | 648,721 |
| 2021-02-16 | 2021-02-09 | 4.340 | 294 | -52,856 | 0.00% | 1,276 |
| 2021-02-09 | 2021-02-05 | 4.410 | 53,150 | +52,856 | 0.00% | 234,396 |
| 2021-02-02 | 2021-01-29 | 4.424 | 294 | -64,284 | 0.00% | 1,301 |
| 2021-01-29 | 2021-01-27 | 4.578 | 64,578 | -7,143 | 0.00% | 295,643 |
| 2021-01-27 | 2021-01-25 | 4.522 | 71,721 | +68,570 | 0.00% | 324,328 |
| 2021-01-25 | 2021-01-21 | 4.648 | 3,151 | -22,856 | 0.00% | 14,646 |
| 2021-01-22 | 2021-01-20 | 4.690 | 26,007 | -21,429 | 0.00% | 121,975 |
| 2021-01-20 | 2021-01-18 | 4.634 | 47,436 | -4,285 | 0.00% | 219,822 |
| 2021-01-19 | 2021-01-15 | 4.620 | 51,721 | +51,427 | 0.00% | 238,955 |
| 2021-01-15 | 2021-01-13 | 4.410 | 294 | -8,571 | 0.00% | 1,297 |
| 2021-01-13 | 2021-01-11 | 4.326 | 8,865 | -22,857 | 0.00% | 38,351 |
| 2021-01-12 | 2021-01-08 | 4.466 | 31,722 | +31,428 | 0.00% | 141,673 |
| 2021-01-07 | 2021-01-05 | 4.396 | 294 | -34,285 | 0.00% | 1,292 |
| 2021-01-06 | 2021-01-04 | 4.340 | 34,579 | +5,715 | 0.00% | 150,076 |
| 2021-01-05 | 2020-12-31 | 4.368 | 28,864 | +14,285 | 0.00% | 126,080 |
| 2021-01-04 | 2020-12-29 | 4.312 | 14,579 | +14,285 | 0.00% | 62,866 |
| 2020-12-29 | 2020-12-24 | 4.326 | 294 | -19,999 | 0.00% | 1,272 |
| 2020-12-28 | 2020-12-22 | 4.228 | 20,293 | +19,999 | 0.00% | 85,800 |
| 2020-12-22 | 2020-12-18 | 4.312 | 294 | -9,285 | 0.00% | 1,268 |
| 2020-12-18 | 2020-12-16 | 4.256 | 9,579 | +8,571 | 0.00% | 40,769 |
| 2020-12-16 | 2020-12-14 | 4.284 | 1,008 | -131,426 | 0.00% | 4,318 |
| 2020-12-15 | 2020-12-11 | 4.256 | 132,434 | +74,284 | 0.00% | 563,649 |
| 2020-12-14 | 2020-12-10 | 4.326 | 58,150 | +10,000 | 0.00% | 251,561 |
| 2020-12-11 | 2020-12-09 | 4.340 | 48,150 | +8,571 | 0.00% | 208,975 |
| 2020-12-10 | 2020-12-08 | 4.312 | 39,579 | -197,139 | 0.00% | 170,668 |
| 2020-12-09 | 2020-12-07 | 4.340 | 236,718 | +31,428 | 0.00% | 1,027,374 |
| 2020-12-08 | 2020-12-04 | 4.326 | 205,290 | +25,714 | 0.00% | 888,100 |
| 2020-12-07 | 2020-12-03 | 4.354 | 179,576 | +18,571 | 0.00% | 781,888 |
| 2020-12-04 | 2020-12-02 | 4.382 | 161,005 | +18,571 | 0.00% | 705,537 |
| 2020-12-03 | 2020-12-01 | 4.396 | 142,434 | +132,141 | 0.00% | 626,151 |
| 2020-12-02 | 2020-11-30 | 4.396 | 10,293 | -7,143 | 0.00% | 45,249 |
| 2020-12-01 | 2020-11-27 | 4.256 | 17,436 | -11,428 | 0.00% | 74,209 |
| 2020-11-30 | 2020-11-26 | 4.256 | 28,864 | +28,570 | 0.00% | 122,847 |
| 2020-11-20 | 2020-11-18 | 4.354 | 294 | -71,427 | 0.00% | 1,280 |
| 2020-11-19 | 2020-11-17 | 4.354 | 71,721 | +7,143 | 0.00% | 312,279 |
| 2020-11-18 | 2020-11-16 | 4.382 | 64,578 | +2,857 | 0.00% | 282,986 |
| 2020-11-17 | 2020-11-13 | 4.354 | 61,721 | -1,429 | 0.00% | 268,738 |
| 2020-11-16 | 2020-11-12 | 4.340 | 63,150 | +8,572 | 0.00% | 274,076 |
| 2020-11-13 | 2020-11-11 | 4.536 | 54,578 | +54,284 | 0.00% | 247,570 |
| 2020-10-20 | 2020-10-16 | 4.214 | 294 | -1,428 | 0.00% | 1,239 |
| 2020-10-16 | 2020-10-14 | 4.326 | 1,722 | +1,428 | 0.00% | 7,450 |
| 2020-10-14 | 2020-10-09 | 4.382 | 294 | -62,856 | 0.00% | 1,288 |
| 2020-10-12 | 2020-10-08 | 4.354 | 63,150 | -1,428 | 0.00% | 274,960 |
| 2020-10-08 | 2020-10-06 | 4.298 | 64,578 | +38,571 | 0.00% | 277,561 |
| 2020-10-07 | 2020-10-05 | 4.158 | 26,007 | +25,713 | 0.00% | 108,139 |
| 2020-09-23 | 2020-09-21 | 4.560 | 294 | +8 | 0.00% | 1,341 |
| 2020-09-22 | 2020-09-18 | 4.574 | 286 | -34,758 | 0.00% | 1,308 |
| 2020-09-17 | 2020-09-15 | 4.517 | 35,044 | +13,903 | 0.00% | 158,291 |
| 2020-09-16 | 2020-09-14 | 4.459 | 21,141 | +2,781 | 0.00% | 94,276 |
| 2020-09-14 | 2020-09-10 | 4.474 | 18,360 | +18,074 | 0.00% | 82,138 |
| 2020-08-24 | 2020-08-20 | 4.646 | 286 | -1,390 | 0.00% | 1,329 |
| 2020-08-21 | 2020-08-19 | 4.675 | 1,676 | -1,390 | 0.00% | 7,836 |
| 2020-08-20 | 2020-08-18 | 4.704 | 3,066 | -2,781 | 0.00% | 14,422 |
| 2020-08-19 | 2020-08-17 | 4.747 | 5,847 | -15,294 | 0.00% | 27,756 |
| 2020-08-18 | 2020-08-14 | 4.747 | 21,141 | -20,855 | 0.00% | 100,358 |
| 2020-08-14 | 2020-08-12 | 4.632 | 41,996 | -2,780 | 0.00% | 194,525 |
| 2020-08-13 | 2020-08-11 | 4.661 | 44,776 | +43,100 | 0.00% | 208,690 |
| 2020-08-11 | 2020-08-07 | 4.690 | 1,676 | +1,390 | 0.00% | 7,860 |
| 2020-08-06 | 2020-08-04 | 4.733 | 286 | -1,390 | 0.00% | 1,354 |
| 2020-08-05 | 2020-08-03 | 4.690 | 1,676 | -1,390 | 0.00% | 7,860 |
| 2020-08-04 | 2020-07-31 | 4.733 | 3,066 | +2,780 | 0.00% | 14,510 |
| 2020-07-22 | 2020-07-20 | 4.761 | 286 | -19,464 | 0.00% | 1,362 |
| 2020-07-21 | 2020-07-17 | 4.603 | 19,750 | -43,101 | 0.00% | 90,914 |
| 2020-07-20 | 2020-07-16 | 4.589 | 62,851 | -8,342 | 0.00% | 288,413 |
| 2020-07-17 | 2020-07-15 | 4.603 | 71,193 | +70,907 | 0.00% | 327,717 |
| 2020-07-14 | 2020-07-10 | 4.776 | 286 | -5,561 | 0.00% | 1,366 |
| 2020-07-13 | 2020-07-09 | 4.992 | 5,847 | -134,862 | 0.00% | 29,186 |
| 2020-07-10 | 2020-07-08 | 5.006 | 140,709 | +1,390 | 0.00% | 704,390 |
| 2020-07-09 | 2020-07-07 | 4.963 | 139,319 | +27,807 | 0.00% | 691,419 |
| 2020-07-08 | 2020-07-06 | 4.920 | 111,512 | +29,197 | 0.00% | 548,605 |
| 2020-07-06 | 2020-07-02 | 4.531 | 82,315 | +82,029 | 0.00% | 372,994 |
| 2020-07-02 | 2020-06-29 | 4.344 | 286 | -1,390 | 0.00% | 1,242 |
| 2020-06-30 | 2020-06-26 | 4.344 | 1,676 | -1,390 | 0.00% | 7,281 |
| 2020-06-26 | 2020-06-23 | 4.301 | 3,066 | +2,780 | 0.00% | 13,187 |
| 2020-06-22 | 2020-06-18 | 4.560 | 286 | -5,561 | 0.00% | 1,304 |
| 2020-06-19 | 2020-06-17 | 4.416 | 5,847 | -1,390 | 0.00% | 25,822 |
| 2020-06-18 | 2020-06-16 | 4.373 | 7,237 | +2,780 | 0.00% | 31,648 |
| 2020-06-17 | 2020-06-15 | 4.157 | 4,457 | -2,780 | 0.00% | 18,529 |
| 2020-06-16 | 2020-06-12 | 4.244 | 7,237 | +4,171 | 0.00% | 30,711 |
| 2020-06-11 | 2020-06-09 | 4.689 | 3,066 | -1,282 | 0.00% | 14,377 |
| 2020-06-10 | 2020-06-08 | 4.674 | 4,348 | +2,713 | 0.00% | 20,324 |
| 2020-06-05 | 2020-06-03 | 4.630 | 1,635 | +1,356 | 0.00% | 7,570 |
| 2020-05-28 | 2020-05-26 | 4.394 | 279 | -46,115 | 0.00% | 1,226 |
| 2020-05-27 | 2020-05-25 | 4.350 | 46,394 | -9,494 | 0.00% | 201,812 |
| 2020-05-26 | 2020-05-22 | 4.247 | 55,888 | -25,771 | 0.00% | 237,342 |
| 2020-05-25 | 2020-05-21 | 4.453 | 81,659 | +10,851 | 0.00% | 363,642 |
| 2020-05-21 | 2020-05-19 | 4.438 | 70,808 | +70,529 | 0.00% | 314,277 |
| 2020-04-20 | 2020-04-16 | 4.320 | 279 | -4,069 | 0.00% | 1,205 |
| 2020-04-16 | 2020-04-14 | 4.379 | 4,348 | +4,069 | 0.00% | 19,042 |
| 2020-04-14 | 2020-04-08 | 4.365 | 279 | -5,425 | 0.00% | 1,218 |
| 2020-04-09 | 2020-04-07 | 4.468 | 5,704 | -1,356 | 0.00% | 25,485 |
| 2020-04-08 | 2020-04-06 | 4.379 | 7,060 | +6,781 | 0.00% | 30,919 |
| 2020-03-18 | 2020-03-16 | 4.542 | 279 | -12,207 | 0.00% | 1,267 |
| 2020-03-17 | 2020-03-13 | 4.778 | 12,486 | +12,207 | 0.00% | 59,653 |
| 2020-03-13 | 2020-03-11 | 5.294 | 279 | -4,069 | 0.00% | 1,477 |
| 2020-03-12 | 2020-03-10 | 5.249 | 4,348 | +4,069 | 0.00% | 22,825 |
| 2020-03-09 | 2020-03-05 | 5.471 | 279 | -5,425 | 0.00% | 1,526 |
| 2020-03-05 | 2020-03-03 | 5.323 | 5,704 | +5,425 | 0.00% | 30,363 |
| 2020-02-24 | 2020-02-20 | 5.589 | 279 | -5,425 | 0.00% | 1,559 |
| 2020-02-20 | 2020-02-18 | 5.589 | 5,704 | +1,356 | 0.00% | 31,877 |
| 2020-02-18 | 2020-02-14 | 5.692 | 4,348 | +2,713 | 0.00% | 24,748 |
| 2020-02-13 | 2020-02-11 | 5.648 | 1,635 | +1,356 | 0.00% | 9,234 |
| 2020-02-05 | 2020-02-03 | 5.249 | 279 | -48,828 | 0.00% | 1,465 |
| 2020-02-03 | 2020-01-30 | 5.190 | 49,107 | +48,828 | 0.00% | 254,888 |
| 2020-01-16 | 2020-01-14 | 5.987 | 279 | -149,197 | 0.00% | 1,670 |
| 2020-01-14 | 2020-01-10 | 5.736 | 149,476 | +134,278 | 0.00% | 857,402 |
| 2020-01-09 | 2020-01-07 | 5.898 | 15,198 | +14,919 | 0.00% | 89,642 |
| 2019-11-07 | 2019-11-05 | 6.134 | 279 | -221,082 | 0.00% | 1,711 |
| 2019-11-06 | 2019-11-04 | 6.090 | 221,361 | +221,082 | 0.00% | 1,348,076 |
| 2019-10-31 | 2019-10-29 | 6.134 | 279 | -37,977 | 0.00% | 1,711 |
| 2019-10-29 | 2019-10-25 | 6.149 | 38,256 | -73,242 | 0.00% | 235,233 |
| 2019-10-22 | 2019-10-18 | 6.090 | 111,498 | +74,598 | 0.00% | 679,016 |
| 2019-10-16 | 2019-10-14 | 6.119 | 36,900 | +36,621 | 0.00% | 225,807 |
| 2019-09-25 | 2019-09-23 | 6.473 | 279 | +7 | 0.00% | 1,806 |
| 2019-09-09 | 2019-09-05 | 6.473 | 272 | -163,971 | 0.00% | 1,761 |
| 2019-09-06 | 2019-09-04 | 6.458 | 164,243 | -17,190 | 0.00% | 1,060,717 |
| 2019-09-03 | 2019-08-30 | 6.231 | 181,433 | +181,161 | 0.00% | 1,130,572 |
| 2019-08-27 | 2019-08-23 | 6.125 | 272 | -46,282 | 0.00% | 1,666 |
| 2019-08-09 | 2019-08-07 | 6.141 | 46,554 | +46,282 | 0.00% | 285,869 |
| 2019-07-31 | 2019-07-29 | 6.398 | 272 | -153,392 | 0.00% | 1,740 |
| 2019-07-30 | 2019-07-26 | 6.413 | 153,664 | -9,256 | 0.00% | 985,423 |
| 2019-07-29 | 2019-07-25 | 6.504 | 162,920 | +99,176 | 0.00% | 1,059,565 |
| 2019-07-26 | 2019-07-24 | 6.504 | 63,744 | -9,257 | 0.00% | 414,565 |
| 2019-07-25 | 2019-07-23 | 6.504 | 73,001 | +15,868 | 0.00% | 474,769 |
| 2019-06-26 | 2019-06-24 | 7.003 | 57,133 | +56,861 | 0.00% | 400,085 |
| 2019-06-25 | 2019-06-21 | 6.988 | 272 | -9,256 | 0.00% | 1,901 |
| 2019-06-17 | 2019-06-13 | 6.428 | 9,528 | -113,722 | 0.00% | 61,246 |
| 2019-06-10 | 2019-06-05 | 6.246 | 123,250 | +113,722 | 0.00% | 769,878 |
| 2019-06-04 | 2019-05-31 | 6.433 | 9,528 | +187 | 0.00% | 61,296 |
| 2019-06-03 | 2019-05-30 | 6.387 | 9,341 | -127,047 | 0.00% | 59,660 |
| 2019-05-10 | 2019-05-08 | 6.927 | 136,388 | +5,185 | 0.00% | 944,743 |
| 2019-05-09 | 2019-05-07 | 7.189 | 131,203 | +101,119 | 0.00% | 943,237 |
| 2019-05-06 | 2019-05-02 | 7.606 | 30,084 | -277,429 | 0.00% | 228,809 |
| 2019-04-29 | 2019-04-25 | 7.529 | 307,513 | -64,820 | 0.00% | 2,315,124 |
| 2019-04-24 | 2019-04-18 | 7.405 | 372,333 | +176,310 | 0.01% | 2,757,171 |
| 2019-04-23 | 2019-04-17 | 7.467 | 196,023 | +44,078 | 0.00% | 1,463,671 |
| 2019-04-18 | 2019-04-16 | 7.498 | 151,945 | +151,679 | 0.00% | 1,139,236 |
| 2019-04-02 | 2019-03-29 | 7.482 | 266 | -51,856 | 0.00% | 1,990 |
| 2019-04-01 | 2019-03-28 | 7.282 | 52,122 | -127,048 | 0.00% | 379,537 |
| 2019-03-29 | 2019-03-27 | 7.158 | 179,170 | +89,452 | 0.00% | 1,282,550 |
| 2019-03-27 | 2019-03-25 | 7.050 | 89,718 | +89,452 | 0.00% | 632,538 |
| 2019-03-25 | 2019-03-21 | 7.343 | 266 | -9,075 | 0.00% | 1,953 |
| 2019-03-22 | 2019-03-20 | 7.297 | 9,341 | -80,377 | 0.00% | 68,162 |
| 2019-03-21 | 2019-03-19 | 7.467 | 89,718 | +80,377 | 0.00% | 669,909 |
| 2019-03-13 | 2019-03-11 | 7.451 | 9,341 | -199,646 | 0.00% | 69,604 |
| 2019-03-07 | 2019-03-05 | 7.637 | 208,987 | +134,826 | 0.00% | 1,595,936 |
| 2019-03-06 | 2019-03-04 | 7.590 | 74,161 | +64,820 | 0.00% | 562,901 |
| 2019-01-29 | 2019-01-25 | 7.112 | 9,341 | -117,973 | 0.00% | 66,433 |
| 2019-01-23 | 2019-01-21 | 6.896 | 127,314 | +117,973 | 0.00% | 877,960 |
| 2018-10-25 | 2018-10-23 | 6.109 | 9,341 | -9,075 | 0.00% | 57,066 |
| 2018-09-26 | 2018-09-21 | 6.756 | 18,416 | +418 | 0.00% | 124,420 |
| 2018-08-31 | 2018-08-29 | 6.646 | 17,998 | +17,738 | 0.00% | 119,607 |
| 2018-08-24 | 2018-08-22 | 6.140 | 260 | -19,005 | 0.00% | 1,597 |
| 2018-06-05 | 2018-06-01 | 7.712 | 19,265 | +299 | 0.00% | 148,580 |
| 2018-03-27 | 2018-03-23 | 8.097 | 18,966 | +9,978 | 0.00% | 153,573 |
| 2018-03-26 | 2018-03-22 | 8.306 | 8,988 | +6,237 | 0.00% | 74,652 |
| 2017-11-13 | 2017-11-09 | 10.486 | 2,751 | -38,342 | 0.00% | 28,848 |
| 2017-11-10 | 2017-11-08 | 10.518 | 41,093 | +41,093 | 0.00% | 432,234 |
| 2017-08-08 | 2017-08-04 | 10.672 | 0 | -8,619 | ||
| 2017-06-05 | 2017-06-01 | 10.185 | 8,619 | +83 | 0.00% | 87,786 |
| 2017-04-19 | 2017-04-13 | 10.316 | 8,536 | -15,852 | 0.00% | 88,061 |
| 2017-03-17 | 2017-03-15 | 9.119 | 24,388 | -7,317 | 0.00% | 222,397 |
| 2017-02-22 | 2017-02-20 | 9.250 | 31,705 | +30,486 | 0.00% | 293,281 |
| 2016-11-22 | 2016-11-18 | 9.349 | 1,219 | -10,975 | 0.00% | 11,396 |
| 2016-09-26 | 2016-09-22 | 9.251 | 12,194 | +131 | 0.00% | 112,808 |
| 2016-06-15 | 2016-06-13 | 7.129 | 12,063 | +732 | 0.00% | 85,997 |
| 2016-05-25 | 2016-05-23 | 7.510 | 11,331 | +124 | 0.00% | 85,094 |
| 2015-11-17 | 2015-11-13 | 10.292 | 11,207 | -178,966 | 0.00% | 115,348 |
| 2015-11-10 | 2015-11-06 | 10.427 | 190,173 | +68,267 | 0.00% | 1,982,850 |
| 2015-11-09 | 2015-11-05 | 10.527 | 121,906 | +121,906 | 0.00% | 1,283,321 |
| 2014-05-05 | 2014-04-30 | 8.465 | 0 | -145,311 | ||
| 2014-04-30 | 2014-04-28 | 8.895 | 145,311 | -75,562 | 0.00% | 1,292,498 |
| 2014-04-24 | 2014-04-22 | 9.067 | 220,873 | +220,873 | 0.00% | 2,002,600 |
| 2013-12-09 | 2013-12-05 | 7.501 | 0 | -174,373 | ||
| 2013-11-29 | 2013-11-27 | 7.174 | 174,373 | +86,024 | 0.00% | 1,250,997 |
| 2013-11-28 | 2013-11-26 | 7.174 | 88,349 | -27,900 | 0.00% | 633,839 |
| 2013-11-27 | 2013-11-25 | 7.226 | 116,249 | -58,124 | 0.00% | 840,000 |
| 2013-11-12 | 2013-11-08 | 6.383 | 174,373 | -621,932 | 0.00% | 1,112,997 |
| 2013-11-11 | 2013-11-07 | 6.280 | 796,305 | +796,305 | 0.02% | 5,000,498 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy