History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.766 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.714 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.694 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.694 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.704 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.673 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.704 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.652 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.652 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.683 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.622 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.642 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.632 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.622 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.652 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.663 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.704 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.724 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.776 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.724 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.735 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.796 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.766 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.807 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.755 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.745 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.766 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.786 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.827 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.766 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.786 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.796 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.755 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.755 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.673 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.663 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.663 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.642 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.652 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.560 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.488 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.519 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.529 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.437 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.437 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.611 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.509 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.539 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.581 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.673 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.673 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.601 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.509 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.519 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.570 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.748 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.780 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.706 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.748 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.791 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.791 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.759 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.748 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.791 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.791 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.663 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.599 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.567 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.589 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.589 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.578 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.567 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.567 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.578 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.546 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.610 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.589 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.589 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.557 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.631 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.610 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.599 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.567 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.567 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.610 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.589 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.567 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.578 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.567 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.493 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.461 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.663 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.535 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.493 | 0 | -1,878 | ||
| 2025-03-31 | 2025-03-27 | 2.482 | 1,878 | +1,878 | 0.00% | 4,661 |
| 2025-03-26 | 2025-03-24 | 2.429 | 0 | -3,755 | ||
| 2025-03-25 | 2025-03-21 | 2.418 | 3,755 | +3,755 | 0.00% | 9,080 |
| 2025-03-17 | 2025-03-13 | 2.525 | 0 | -229,058 | ||
| 2024-10-14 | 2024-10-09 | 2.482 | 229,058 | -18,776 | 0.00% | 568,519 |
| 2024-10-04 | 2024-10-02 | 2.855 | 247,834 | -1,877 | 0.00% | 707,521 |
| 2024-10-03 | 2024-09-30 | 2.578 | 249,711 | +20,653 | 0.00% | 643,720 |
| 2024-09-13 | 2024-09-11 | 2.216 | 229,058 | -3,755 | 0.00% | 507,519 |
| 2024-09-12 | 2024-09-10 | 2.280 | 232,813 | +1,877 | 0.00% | 530,719 |
| 2024-09-11 | 2024-09-09 | 2.333 | 230,936 | +1,878 | 0.00% | 538,741 |
| 2024-09-09 | 2024-09-04 | 2.452 | 229,058 | +7,158 | 0.00% | 561,672 |
| 2024-07-25 | 2024-07-23 | 2.595 | 221,900 | -109,131 | 0.00% | 575,840 |
| 2024-07-16 | 2024-07-12 | 2.419 | 331,031 | +36,377 | 0.00% | 800,799 |
| 2024-07-15 | 2024-07-11 | 2.419 | 294,654 | +27,282 | 0.00% | 712,799 |
| 2024-07-12 | 2024-07-10 | 2.441 | 267,372 | +9,095 | 0.00% | 652,681 |
| 2024-06-24 | 2024-06-20 | 2.705 | 258,277 | +36,377 | 0.00% | 698,639 |
| 2024-06-11 | 2024-06-06 | 3.031 | 221,900 | +6,944 | 0.00% | 672,526 |
| 2024-05-16 | 2024-05-13 | 2.736 | 214,956 | -176,193 | 0.00% | 588,040 |
| 2024-03-28 | 2024-03-26 | 2.021 | 391,149 | +44,048 | 0.00% | 790,320 |
| 2024-03-18 | 2024-03-14 | 2.202 | 347,101 | +44,049 | 0.00% | 764,360 |
| 2024-03-14 | 2024-03-12 | 2.168 | 303,052 | +37,000 | 0.00% | 657,039 |
| 2024-02-22 | 2024-02-20 | 2.179 | 266,052 | +51,096 | 0.00% | 579,840 |
| 2023-09-27 | 2023-09-25 | 2.081 | 214,956 | +8,550 | 0.00% | 447,228 |
| 2023-06-12 | 2023-06-08 | 2.427 | 206,406 | +9,352 | 0.00% | 500,938 |
| 2023-04-24 | 2023-04-20 | 2.365 | 197,054 | -1,615 | 0.00% | 466,041 |
| 2023-04-21 | 2023-04-19 | 2.377 | 198,669 | +1,615 | 0.00% | 472,320 |
| 2023-04-18 | 2023-04-14 | 2.452 | 197,054 | -3,230 | 0.00% | 483,121 |
| 2023-04-06 | 2023-04-03 | 2.439 | 200,284 | -1,615 | 0.00% | 488,560 |
| 2023-04-04 | 2023-03-31 | 2.427 | 201,899 | -6,461 | 0.00% | 489,999 |
| 2023-04-03 | 2023-03-30 | 2.278 | 208,360 | +6,461 | 0.00% | 474,720 |
| 2023-03-16 | 2023-03-14 | 2.365 | 201,899 | +4,845 | 0.00% | 477,499 |
| 2023-03-10 | 2023-03-08 | 2.588 | 197,054 | -4,845 | 0.00% | 509,961 |
| 2023-03-03 | 2023-03-01 | 2.390 | 201,899 | +4,845 | 0.00% | 482,499 |
| 2022-10-25 | 2022-10-21 | 2.365 | 197,054 | -1,211 | 0.00% | 466,041 |
| 2022-09-28 | 2022-09-26 | 2.154 | 198,265 | +7,931 | 0.00% | 427,068 |
| 2022-06-13 | 2022-06-09 | 3.285 | 190,334 | +5,000 | 0.00% | 625,267 |
| 2021-12-23 | 2021-12-21 | 3.881 | 185,334 | -3,019 | 0.00% | 719,317 |
| 2021-12-22 | 2021-12-20 | 3.841 | 188,353 | +3,019 | 0.00% | 723,549 |
| 2021-12-17 | 2021-12-15 | 3.908 | 185,334 | -6,039 | 0.00% | 724,227 |
| 2021-12-16 | 2021-12-14 | 3.815 | 191,373 | +6,039 | 0.00% | 730,080 |
| 2021-12-15 | 2021-12-13 | 3.841 | 185,334 | -3,019 | 0.00% | 711,952 |
| 2021-11-11 | 2021-11-09 | 3.735 | 188,353 | -3,020 | 0.00% | 703,589 |
| 2021-11-03 | 2021-11-01 | 3.894 | 191,373 | +1,510 | 0.00% | 745,290 |
| 2021-10-27 | 2021-10-25 | 4.120 | 189,863 | -3,020 | 0.00% | 782,165 |
| 2021-10-22 | 2021-10-20 | 4.186 | 192,883 | +3,020 | 0.00% | 807,381 |
| 2021-10-21 | 2021-10-19 | 4.239 | 189,863 | -1,510 | 0.00% | 804,800 |
| 2021-10-15 | 2021-10-11 | 4.226 | 191,373 | -28,687 | 0.00% | 808,665 |
| 2021-10-12 | 2021-10-08 | 4.398 | 220,060 | +4,530 | 0.00% | 967,780 |
| 2021-10-11 | 2021-10-07 | 4.689 | 215,530 | -1,510 | 0.00% | 1,010,668 |
| 2021-10-08 | 2021-10-06 | 4.544 | 217,040 | +31,706 | 0.00% | 986,124 |
| 2021-09-23 | 2021-09-20 | 4.187 | 185,334 | +5,347 | 0.00% | 776,074 |
| 2021-09-09 | 2021-09-07 | 4.556 | 179,987 | -14,663 | 0.00% | 819,968 |
| 2021-09-08 | 2021-09-06 | 4.583 | 194,650 | -14,663 | 0.00% | 892,079 |
| 2021-09-07 | 2021-09-03 | 4.528 | 209,313 | -11,731 | 0.00% | 947,859 |
| 2021-09-06 | 2021-09-02 | 4.569 | 221,044 | +41,057 | 0.00% | 1,010,027 |
| 2021-08-31 | 2021-08-27 | 4.187 | 179,987 | -21,995 | 0.00% | 753,684 |
| 2021-08-26 | 2021-08-24 | 4.297 | 201,982 | +21,995 | 0.00% | 867,826 |
| 2021-06-11 | 2021-06-09 | 4.256 | 179,987 | +4,633 | 0.00% | 766,038 |
| 2021-03-09 | 2021-03-05 | 4.270 | 175,354 | -14,285 | 0.00% | 748,775 |
| 2021-02-23 | 2021-02-19 | 4.396 | 189,639 | -5,715 | 0.00% | 833,668 |
| 2021-02-18 | 2021-02-16 | 4.452 | 195,354 | +14,286 | 0.00% | 869,732 |
| 2021-02-01 | 2021-01-28 | 4.452 | 181,068 | +5,714 | 0.00% | 806,129 |
| 2021-01-29 | 2021-01-27 | 4.578 | 175,354 | -5,714 | 0.00% | 802,785 |
| 2021-01-27 | 2021-01-25 | 4.522 | 181,068 | +5,714 | 0.00% | 818,804 |
| 2021-01-18 | 2021-01-14 | 4.578 | 175,354 | -8,571 | 0.00% | 802,785 |
| 2021-01-15 | 2021-01-13 | 4.410 | 183,925 | -2,857 | 0.00% | 811,124 |
| 2021-01-14 | 2021-01-12 | 4.382 | 186,782 | -2,857 | 0.00% | 818,493 |
| 2021-01-13 | 2021-01-11 | 4.326 | 189,639 | +5,714 | 0.00% | 820,393 |
| 2020-11-24 | 2020-11-20 | 4.312 | 183,925 | +1,428 | 0.00% | 793,099 |
| 2020-11-16 | 2020-11-12 | 4.340 | 182,497 | +1,429 | 0.00% | 792,051 |
| 2020-11-13 | 2020-11-11 | 4.536 | 181,068 | +5,714 | 0.00% | 821,339 |
| 2020-09-23 | 2020-09-21 | 4.560 | 175,354 | +4,691 | 0.00% | 799,626 |
| 2020-07-09 | 2020-07-07 | 4.963 | 170,663 | -36,149 | 0.00% | 846,975 |
| 2020-07-08 | 2020-07-06 | 4.920 | 206,812 | -6,951 | 0.00% | 1,017,452 |
| 2020-06-22 | 2020-06-18 | 4.560 | 213,763 | -1,391 | 0.00% | 974,774 |
| 2020-06-11 | 2020-06-09 | 4.689 | 215,154 | +44,595 | 0.00% | 1,008,881 |
| 2020-05-13 | 2020-05-11 | 4.350 | 170,559 | -9,494 | 0.00% | 741,925 |
| 2020-05-08 | 2020-05-06 | 4.232 | 180,053 | +10,850 | 0.00% | 761,983 |
| 2020-05-04 | 2020-04-28 | 4.468 | 169,203 | -4,069 | 0.00% | 755,986 |
| 2020-04-27 | 2020-04-23 | 4.365 | 173,272 | +4,069 | 0.00% | 756,281 |
| 2020-04-06 | 2020-04-02 | 4.438 | 169,203 | -20,345 | 0.00% | 750,996 |
| 2020-04-03 | 2020-04-01 | 4.453 | 189,548 | -135,633 | 0.00% | 844,091 |
| 2019-09-25 | 2019-09-23 | 6.473 | 325,181 | +8,148 | 0.00% | 2,105,007 |
| 2019-09-04 | 2019-09-02 | 6.307 | 317,033 | +152,070 | 0.00% | 1,999,517 |
| 2019-06-04 | 2019-05-31 | 6.433 | 164,963 | +3,237 | 0.00% | 1,061,240 |
| 2019-03-18 | 2019-03-14 | 7.621 | 161,726 | -1,296 | 0.00% | 1,232,531 |
| 2019-01-31 | 2019-01-29 | 7.035 | 163,022 | -6,482 | 0.00% | 1,146,838 |
| 2019-01-28 | 2019-01-24 | 6.834 | 169,504 | -9,723 | 0.00% | 1,158,443 |
| 2019-01-07 | 2019-01-03 | 5.909 | 179,227 | +6,482 | 0.00% | 1,058,993 |
| 2018-09-26 | 2018-09-21 | 6.756 | 172,745 | +3,916 | 0.00% | 1,167,079 |
| 2018-09-20 | 2018-09-18 | 6.219 | 168,829 | -6,335 | 0.00% | 1,050,012 |
| 2018-09-19 | 2018-09-17 | 6.077 | 175,164 | +6,335 | 0.00% | 1,064,527 |
| 2018-08-01 | 2018-07-30 | 6.835 | 168,829 | -12,670 | 0.00% | 1,153,948 |
| 2018-07-26 | 2018-07-24 | 7.009 | 181,499 | -6,335 | 0.00% | 1,272,062 |
| 2018-06-13 | 2018-06-11 | 7.419 | 187,834 | -5,068 | 0.00% | 1,393,552 |
| 2018-06-07 | 2018-06-05 | 7.435 | 192,902 | +6,335 | 0.00% | 1,434,197 |
| 2018-06-05 | 2018-06-01 | 7.712 | 186,567 | -3,339 | 0.00% | 1,438,890 |
| 2018-05-30 | 2018-05-28 | 7.616 | 189,906 | +6,236 | 0.00% | 1,446,372 |
| 2018-04-26 | 2018-04-24 | 7.183 | 183,670 | +12,474 | 0.00% | 1,319,362 |
| 2018-03-20 | 2018-03-16 | 8.274 | 171,196 | -1,248 | 0.00% | 1,416,417 |
| 2018-01-30 | 2018-01-26 | 9.524 | 172,444 | +2,495 | 0.00% | 1,642,413 |
| 2017-10-31 | 2017-10-27 | 10.599 | 169,949 | -18,710 | 0.00% | 1,801,224 |
| 2017-10-24 | 2017-10-20 | 10.358 | 188,659 | +6,237 | 0.00% | 1,954,149 |
| 2017-09-27 | 2017-09-25 | 10.152 | 182,422 | +2,342 | 0.00% | 1,851,901 |
| 2017-08-04 | 2017-08-02 | 10.672 | 180,080 | -33,245 | 0.00% | 1,921,726 |
| 2017-08-02 | 2017-07-31 | 10.542 | 213,325 | +33,245 | 0.00% | 2,248,781 |
| 2017-07-31 | 2017-07-27 | 10.769 | 180,080 | -6,156 | 0.00% | 1,939,276 |
| 2017-07-28 | 2017-07-26 | 10.607 | 186,236 | -6,157 | 0.00% | 1,975,320 |
| 2017-07-27 | 2017-07-25 | 10.607 | 192,393 | -12,313 | 0.00% | 2,040,625 |
| 2017-07-26 | 2017-07-24 | 10.412 | 204,706 | +18,470 | 0.00% | 2,131,323 |
| 2017-07-05 | 2017-07-03 | 9.876 | 186,236 | +6,156 | 0.00% | 1,839,195 |
| 2017-06-20 | 2017-06-16 | 10.071 | 180,080 | -6,156 | 0.00% | 1,813,501 |
| 2017-06-19 | 2017-06-15 | 9.713 | 186,236 | -12,314 | 0.00% | 1,808,945 |
| 2017-06-15 | 2017-06-13 | 9.437 | 198,550 | +12,314 | 0.00% | 1,873,729 |
| 2017-06-13 | 2017-06-09 | 9.713 | 186,236 | +6,156 | 0.00% | 1,808,945 |
| 2017-06-05 | 2017-06-01 | 10.185 | 180,080 | +1,740 | 0.00% | 1,834,147 |
| 2017-04-26 | 2017-04-24 | 9.677 | 178,340 | -12,194 | 0.00% | 1,725,750 |
| 2017-04-19 | 2017-04-13 | 10.316 | 190,534 | -24,389 | 0.00% | 1,965,623 |
| 2017-04-18 | 2017-04-12 | 10.497 | 214,923 | -24,388 | 0.00% | 2,256,005 |
| 2017-04-10 | 2017-04-06 | 9.988 | 239,311 | -1,219 | 0.00% | 2,390,326 |
| 2017-04-07 | 2017-04-05 | 9.988 | 240,530 | -1,220 | 0.00% | 2,402,502 |
| 2017-04-06 | 2017-04-03 | 10.021 | 241,750 | +63,410 | 0.00% | 2,422,617 |
| 2017-03-21 | 2017-03-17 | 9.693 | 178,340 | -6,097 | 0.00% | 1,728,675 |
| 2017-03-13 | 2017-03-09 | 8.988 | 184,437 | -97,554 | 0.00% | 1,657,699 |
| 2017-03-08 | 2017-03-06 | 9.267 | 281,991 | -53,654 | 0.01% | 2,613,129 |
| 2017-03-06 | 2017-03-02 | 9.234 | 335,645 | +53,654 | 0.01% | 3,099,315 |
| 2017-03-02 | 2017-02-28 | 9.103 | 281,991 | +6,098 | 0.01% | 2,566,879 |
| 2017-01-23 | 2017-01-19 | 9.021 | 275,893 | -18,292 | 0.01% | 2,488,746 |
| 2017-01-20 | 2017-01-18 | 8.971 | 294,185 | -15,852 | 0.01% | 2,639,277 |
| 2017-01-19 | 2017-01-17 | 8.807 | 310,037 | +54,874 | 0.01% | 2,730,643 |
| 2017-01-18 | 2017-01-16 | 8.463 | 255,163 | +42,679 | 0.00% | 2,159,457 |
| 2017-01-16 | 2017-01-12 | 8.643 | 212,484 | -6,097 | 0.00% | 1,836,597 |
| 2016-12-19 | 2016-12-15 | 8.217 | 218,581 | +6,097 | 0.00% | 1,796,087 |
| 2016-11-01 | 2016-10-28 | 9.496 | 212,484 | -6,097 | 0.00% | 2,017,818 |
| 2016-10-28 | 2016-10-26 | 9.742 | 218,581 | -195,107 | 0.00% | 2,129,492 |
| 2016-10-26 | 2016-10-24 | 9.890 | 413,688 | +6,097 | 0.01% | 4,091,357 |
| 2016-10-24 | 2016-10-19 | 9.414 | 407,591 | +195,107 | 0.01% | 3,837,193 |
| 2016-10-06 | 2016-10-04 | 8.857 | 212,484 | +34,144 | 0.00% | 1,881,903 |
| 2016-09-26 | 2016-09-22 | 9.251 | 178,340 | +1,913 | 0.00% | 1,649,848 |
| 2016-05-25 | 2016-05-23 | 7.510 | 176,427 | +1,935 | 0.00% | 1,324,932 |
| 2016-05-17 | 2016-05-13 | 7.610 | 174,492 | -11,931 | 0.00% | 1,327,951 |
| 2016-05-16 | 2016-05-12 | 7.812 | 186,423 | -122,890 | 0.00% | 1,456,250 |
| 2016-04-11 | 2016-04-07 | 8.281 | 309,313 | +5,966 | 0.01% | 2,561,390 |
| 2016-04-05 | 2016-03-31 | 8.147 | 303,347 | +122,890 | 0.01% | 2,471,307 |
| 2016-02-19 | 2016-02-17 | 6.621 | 180,457 | +2,386 | 0.00% | 1,194,872 |
| 2016-01-21 | 2016-01-19 | 7.828 | 178,071 | -22,669 | 0.00% | 1,393,993 |
| 2015-12-29 | 2015-12-24 | 9.153 | 200,740 | +4,772 | 0.00% | 1,837,288 |
| 2015-12-18 | 2015-12-16 | 9.102 | 195,968 | -75,166 | 0.00% | 1,783,757 |
| 2015-12-17 | 2015-12-15 | 9.739 | 271,134 | -4,772 | 0.01% | 2,640,649 |
| 2015-12-16 | 2015-12-14 | 9.873 | 275,906 | +16,704 | 0.01% | 2,724,125 |
| 2015-12-14 | 2015-12-10 | 9.689 | 259,202 | +17,896 | 0.00% | 2,511,405 |
| 2015-12-11 | 2015-12-09 | 9.890 | 241,306 | -17,896 | 0.00% | 2,386,551 |
| 2015-12-09 | 2015-12-07 | 9.924 | 259,202 | -5,966 | 0.00% | 2,572,235 |
| 2015-12-08 | 2015-12-04 | 9.588 | 265,168 | +45,338 | 0.01% | 2,542,540 |
| 2015-12-04 | 2015-12-02 | 9.957 | 219,830 | +23,862 | 0.00% | 2,188,891 |
| 2015-11-09 | 2015-11-05 | 10.527 | 195,968 | +22,669 | 0.00% | 2,062,982 |
| 2015-10-23 | 2015-10-20 | 10.997 | 173,299 | -2,386 | 0.00% | 1,905,682 |
| 2015-10-22 | 2015-10-19 | 10.862 | 175,685 | +2,386 | 0.00% | 1,908,360 |
| 2015-10-14 | 2015-10-12 | 9.957 | 173,299 | -5,965 | 0.00% | 1,725,572 |
| 2015-10-13 | 2015-10-09 | 9.538 | 179,264 | -3,580 | 0.00% | 1,709,842 |
| 2015-10-09 | 2015-10-07 | 9.153 | 182,844 | +3,580 | 0.00% | 1,673,493 |
| 2015-09-23 | 2015-09-21 | 9.444 | 179,264 | +1,396 | 0.00% | 1,692,976 |
| 2015-08-27 | 2015-08-25 | 8.616 | 177,868 | +5,919 | 0.00% | 1,532,548 |
| 2015-08-24 | 2015-08-20 | 8.650 | 171,949 | -5,919 | 0.00% | 1,487,358 |
| 2015-07-29 | 2015-07-27 | 9.647 | 177,868 | +74,580 | 0.00% | 1,715,852 |
| 2015-07-28 | 2015-07-24 | 10.171 | 103,288 | +69,845 | 0.00% | 1,050,491 |
| 2015-07-24 | 2015-07-22 | 10.002 | 33,443 | -3,551 | 0.00% | 334,482 |
| 2015-07-20 | 2015-07-16 | 10.069 | 36,994 | -5,919 | 0.00% | 372,498 |
| 2015-07-13 | 2015-07-09 | 9.850 | 42,913 | +3,551 | 0.00% | 422,672 |
| 2015-07-10 | 2015-07-08 | 8.802 | 39,362 | -118,381 | 0.00% | 346,466 |
| 2015-07-09 | 2015-07-07 | 8.870 | 157,743 | -164,551 | 0.00% | 1,399,121 |
| 2015-07-08 | 2015-07-06 | 9.630 | 322,294 | -93,521 | 0.01% | 3,103,652 |
| 2015-07-03 | 2015-06-30 | 10.745 | 415,815 | +86,418 | 0.01% | 4,467,898 |
| 2015-06-15 | 2015-06-11 | 10.559 | 329,397 | -3,551 | 0.01% | 3,478,129 |
| 2015-06-02 | 2015-05-29 | 11.066 | 332,948 | -30,779 | 0.01% | 3,684,374 |
| 2015-05-26 | 2015-05-21 | 11.131 | 363,727 | -844 | 0.01% | 4,048,679 |
| 2015-05-21 | 2015-05-19 | 11.114 | 364,571 | +18,802 | 0.01% | 4,051,868 |
| 2015-05-19 | 2015-05-15 | 11.080 | 345,769 | +11,751 | 0.01% | 3,831,132 |
| 2015-05-11 | 2015-05-07 | 10.603 | 334,018 | +3,525 | 0.01% | 3,541,750 |
| 2015-05-06 | 2015-05-04 | 11.557 | 330,493 | +3,525 | 0.01% | 3,819,373 |
| 2015-04-23 | 2015-04-21 | 11.999 | 326,968 | +29,377 | 0.01% | 3,923,326 |
| 2015-04-21 | 2015-04-17 | 12.118 | 297,591 | +5,876 | 0.01% | 3,606,283 |
| 2015-04-13 | 2015-04-09 | 10.927 | 291,715 | -305,523 | 0.01% | 3,187,527 |
| 2015-04-08 | 2015-04-01 | 9.157 | 597,238 | +352,526 | 0.01% | 5,468,771 |
| 2015-04-02 | 2015-03-31 | 8.987 | 244,712 | -17,626 | 0.00% | 2,199,121 |
| 2015-04-01 | 2015-03-30 | 8.680 | 262,338 | +235,017 | 0.01% | 2,277,149 |
| 2015-02-27 | 2015-02-25 | 8.067 | 27,321 | -8,225 | 0.00% | 220,412 |
| 2015-02-26 | 2015-02-24 | 7.659 | 35,546 | +8,225 | 0.00% | 272,247 |
| 2015-02-09 | 2015-02-05 | 7.404 | 27,321 | +17,627 | 0.00% | 202,277 |
| 2015-01-23 | 2015-01-21 | 8.748 | 9,694 | -7,051 | 0.00% | 84,806 |
| 2015-01-08 | 2015-01-06 | 8.867 | 16,745 | -11,751 | 0.00% | 148,485 |
| 2014-12-29 | 2014-12-22 | 8.867 | 28,496 | +11,751 | 0.00% | 252,686 |
| 2014-12-12 | 2014-12-10 | 8.578 | 16,745 | +7,051 | 0.00% | 143,640 |
| 2014-12-11 | 2014-12-09 | 7.846 | 9,694 | -1,176 | 0.00% | 76,061 |
| 2014-12-10 | 2014-12-08 | 7.982 | 10,870 | -1,175 | 0.00% | 86,769 |
| 2014-11-24 | 2014-11-20 | 9.242 | 12,045 | -2,350 | 0.00% | 111,318 |
| 2014-11-04 | 2014-10-31 | 9.446 | 14,395 | -1,175 | 0.00% | 135,977 |
| 2014-10-14 | 2014-10-10 | 8.901 | 15,570 | +3,525 | 0.00% | 138,596 |
| 2014-09-19 | 2014-09-17 | 9.344 | 12,045 | +66 | 0.00% | 112,546 |
| 2014-05-27 | 2014-05-23 | 8.705 | 11,979 | +63 | 0.00% | 104,283 |
| 2014-03-26 | 2014-03-24 | 8.791 | 11,916 | -23,249 | 0.00% | 104,759 |
| 2014-03-24 | 2014-03-20 | 8.981 | 35,165 | -3,488 | 0.00% | 315,807 |
| 2014-03-21 | 2014-03-19 | 9.170 | 38,653 | -3,487 | 0.00% | 354,447 |
| 2014-03-20 | 2014-03-18 | 9.239 | 42,140 | +18,600 | 0.00% | 389,323 |
| 2014-03-19 | 2014-03-17 | 8.895 | 23,540 | +11,624 | 0.00% | 209,381 |
| 2014-03-14 | 2014-03-12 | 9.858 | 11,916 | -6,974 | 0.00% | 117,470 |
| 2014-03-13 | 2014-03-11 | 9.721 | 18,890 | +6,974 | 0.00% | 183,621 |
| 2014-03-11 | 2014-03-07 | 9.858 | 11,916 | -11,624 | 0.00% | 117,470 |
| 2014-03-10 | 2014-03-06 | 9.807 | 23,540 | +11,624 | 0.00% | 230,846 |
| 2014-03-06 | 2014-03-04 | 9.600 | 11,916 | -11,624 | 0.00% | 114,395 |
| 2014-03-05 | 2014-03-03 | 9.548 | 23,540 | +11,624 | 0.00% | 224,771 |
| 2014-02-26 | 2014-02-24 | 8.499 | 11,916 | -11,624 | 0.00% | 101,274 |
| 2014-02-21 | 2014-02-19 | 8.361 | 23,540 | -17,438 | 0.00% | 196,827 |
| 2014-02-19 | 2014-02-17 | 8.189 | 40,978 | -5,812 | 0.00% | 335,582 |
| 2014-02-18 | 2014-02-14 | 8.069 | 46,790 | -5,813 | 0.00% | 377,543 |
| 2014-02-17 | 2014-02-13 | 7.845 | 52,603 | -17,437 | 0.00% | 412,683 |
| 2014-02-14 | 2014-02-12 | 7.484 | 70,040 | -17,437 | 0.00% | 524,175 |
| 2014-02-13 | 2014-02-11 | 7.398 | 87,477 | +5,812 | 0.00% | 647,147 |
| 2014-02-12 | 2014-02-10 | 7.398 | 81,665 | -11,625 | 0.00% | 604,151 |
| 2014-02-11 | 2014-02-07 | 7.553 | 93,290 | +46,500 | 0.00% | 704,597 |
| 2014-02-10 | 2014-02-06 | 7.243 | 46,790 | +11,625 | 0.00% | 338,904 |
| 2014-01-08 | 2014-01-06 | 8.258 | 35,165 | +5,812 | 0.00% | 290,397 |
| 2014-01-06 | 2014-01-02 | 8.568 | 29,353 | +11,625 | 0.00% | 251,491 |
| 2014-01-03 | 2013-12-31 | 8.379 | 17,728 | +1,163 | 0.00% | 148,535 |
| 2014-01-02 | 2013-12-27 | 8.379 | 16,565 | +1,162 | 0.00% | 138,791 |
| 2013-12-23 | 2013-12-19 | 8.000 | 15,403 | -5,812 | 0.00% | 123,225 |
| 2013-12-16 | 2013-12-12 | 8.034 | 21,215 | -10,463 | 0.00% | 170,452 |
| 2013-12-13 | 2013-12-11 | 8.086 | 31,678 | +10,463 | 0.00% | 256,151 |
| 2013-12-10 | 2013-12-06 | 7.604 | 21,215 | -5,813 | 0.00% | 161,327 |
| 2013-12-03 | 2013-11-29 | 7.501 | 27,028 | -13,950 | 0.00% | 202,741 |
| 2013-11-27 | 2013-11-25 | 7.226 | 40,978 | -11,625 | 0.00% | 296,102 |
| 2013-11-22 | 2013-11-20 | 7.140 | 52,603 | +13,950 | 0.00% | 375,577 |
| 2013-10-02 | 2013-09-27 | 5.626 | 38,653 | +11,625 | 0.00% | 217,456 |
| 2013-09-18 | 2013-09-16 | 5.636 | 27,028 | +213 | 0.00% | 152,323 |
| 2013-09-17 | 2013-09-13 | 5.566 | 26,815 | +17,300 | 0.00% | 149,263 |
| 2013-09-16 | 2013-09-12 | 5.150 | 9,515 | -11,534 | 0.00% | 49,004 |
| 2013-09-13 | 2013-09-11 | 5.376 | 21,049 | -11,533 | 0.00% | 113,152 |
| 2013-08-26 | 2013-08-22 | 5.566 | 32,582 | -38,061 | 0.00% | 181,364 |
| 2013-08-23 | 2013-08-21 | 5.670 | 70,643 | +38,061 | 0.00% | 400,577 |
| 2013-08-08 | 2013-08-06 | 5.514 | 32,582 | -11,534 | 0.00% | 179,669 |
| 2013-08-06 | 2013-08-02 | 5.670 | 44,116 | +11,534 | 0.00% | 250,157 |
| 2013-07-04 | 2013-07-02 | 4.942 | 32,582 | -11,534 | 0.00% | 161,024 |
| 2013-07-03 | 2013-06-28 | 4.821 | 44,116 | +11,534 | 0.00% | 212,672 |
| 2013-05-23 | 2013-05-21 | 4.786 | 32,582 | +235 | 0.00% | 155,935 |
| 2013-05-20 | 2013-05-15 | 4.681 | 32,347 | -171,753 | 0.00% | 151,420 |
| 2013-05-16 | 2013-05-14 | 4.716 | 204,100 | -72,137 | 0.00% | 962,548 |
| 2013-05-09 | 2013-05-07 | 4.367 | 276,237 | +26,336 | 0.01% | 1,206,251 |
| 2013-05-08 | 2013-05-06 | 4.419 | 249,901 | +114,502 | 0.01% | 1,104,344 |
| 2013-05-07 | 2013-05-03 | 4.384 | 135,399 | +11,450 | 0.00% | 593,615 |
| 2013-05-06 | 2013-05-02 | 4.314 | 123,949 | +114,503 | 0.00% | 534,756 |
| 2013-04-23 | 2013-04-19 | 3.948 | 9,446 | -91,602 | 0.00% | 37,288 |
| 2013-03-26 | 2013-03-22 | 4.210 | 101,048 | -22,901 | 0.00% | 425,364 |
| 2013-03-13 | 2013-03-11 | 4.314 | 123,949 | -45,801 | 0.00% | 534,756 |
| 2013-03-08 | 2013-03-06 | 4.367 | 169,750 | -17,175 | 0.00% | 741,251 |
| 2013-03-05 | 2013-03-01 | 4.279 | 186,925 | +62,976 | 0.00% | 799,925 |
| 2013-02-19 | 2013-02-15 | 3.825 | 123,949 | -28,625 | 0.00% | 474,136 |
| 2013-02-07 | 2013-02-05 | 3.651 | 152,574 | +120,227 | 0.00% | 556,984 |
| 2013-02-06 | 2013-02-04 | 3.598 | 32,347 | +22,901 | 0.00% | 116,390 |
| 2013-01-02 | 2012-12-27 | 3.476 | 9,446 | -11,451 | 0.00% | 32,833 |
| 2012-12-27 | 2012-12-20 | 3.458 | 20,897 | -17,175 | 0.00% | 72,271 |
| 2012-12-18 | 2012-12-14 | 3.441 | 38,072 | +11,450 | 0.00% | 131,005 |
| 2012-12-17 | 2012-12-13 | 3.476 | 26,622 | +17,176 | 0.00% | 92,536 |
| 2012-09-27 | 2012-09-25 | 3.179 | 9,446 | +103 | 0.00% | 30,029 |
| 2012-08-02 | 2012-07-31 | 2.561 | 9,343 | -13,589 | 0.00% | 23,926 |
| 2012-08-01 | 2012-07-30 | 2.543 | 22,932 | -14,722 | 0.00% | 58,320 |
| 2012-07-30 | 2012-07-26 | 2.596 | 37,654 | +28,311 | 0.00% | 97,756 |
| 2012-07-27 | 2012-07-25 | 2.649 | 9,343 | -28,311 | 0.00% | 24,751 |
| 2012-07-26 | 2012-07-24 | 2.596 | 37,654 | +5,663 | 0.00% | 97,756 |
| 2012-07-25 | 2012-07-23 | 2.667 | 31,991 | -50,960 | 0.00% | 85,314 |
| 2012-07-24 | 2012-07-20 | 2.737 | 82,951 | +73,608 | 0.00% | 227,074 |
| 2012-06-12 | 2012-06-08 | 2.721 | 9,343 | +185 | 0.00% | 25,418 |
| 2011-12-07 | 2011-12-05 | 4.072 | 9,158 | -5,551 | 0.00% | 37,289 |
| 2011-11-01 | 2011-10-28 | 3.621 | 14,709 | -5,550 | 0.00% | 53,266 |
| 2011-04-28 | 2011-04-26 | 4.702 | 20,259 | +11,101 | 0.00% | 95,264 |
| 2011-03-15 | 2011-03-11 | 4.955 | 9,158 | +3,053 | 0.00% | 45,374 |
| 2011-02-11 | 2011-02-09 | 6.820 | 6,105 | +1,057 | 0.00% | 41,636 |
| 2011-01-20 | 2011-01-18 | 6.994 | 5,048 | -4,590 | 0.00% | 35,307 |
| 2011-01-18 | 2011-01-14 | 6.951 | 9,638 | +4,590 | 0.00% | 66,991 |
| 2010-11-29 | 2010-11-25 | 5.905 | 5,048 | +4,589 | 0.00% | 29,808 |
| 2009-11-25 | 2009-11-23 | 5.469 | 459 | -4,589 | 0.00% | 2,510 |
| 2009-11-18 | 2009-11-16 | 5.360 | 5,048 | -4,360 | 0.00% | 27,058 |
| 2009-11-12 | 2009-11-10 | 4.837 | 9,408 | +4,589 | 0.00% | 45,508 |
| 2009-07-31 | 2009-07-29 | 3.508 | 4,819 | -9,179 | 0.00% | 16,905 |
| 2009-07-24 | 2009-07-22 | 3.617 | 13,998 | +1,836 | 0.00% | 50,631 |
| 2009-07-14 | 2009-07-10 | 3.203 | 12,162 | +1,836 | 0.00% | 38,955 |
| 2009-07-03 | 2009-06-30 | 3.486 | 10,326 | +5,507 | 0.00% | 35,999 |
| 2007-06-26 | 2007-06-22 | 2.942 | 4,819 | 0.01% | 14,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy