History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.954 0 +0
2022-06-22 2022-06-20 2.915 0 +0
2022-06-21 2022-06-17 2.863 0 +0
2022-06-20 2022-06-16 2.889 0 +0
2022-06-17 2022-06-15 2.980 0 +0
2022-06-16 2022-06-14 3.018 0 +0
2022-06-15 2022-06-13 2.992 0 +0
2022-06-14 2022-06-10 3.378 0 +0
2022-06-13 2022-06-09 3.285 0 +0
2022-06-10 2022-06-08 3.298 0 +0
2022-06-09 2022-06-07 3.285 0 +0
2022-06-08 2022-06-06 3.312 0 +0
2022-06-07 2022-06-02 3.431 0 +0
2022-06-06 2022-06-01 3.431 0 +0
2022-06-02 2022-05-31 3.444 0 +0
2022-06-01 2022-05-30 3.285 0 +0
2022-05-31 2022-05-27 3.285 0 +0
2022-05-30 2022-05-26 3.285 0 +0
2022-05-27 2022-05-25 3.272 0 +0
2022-05-26 2022-05-24 3.259 0 +0
2022-05-25 2022-05-23 3.298 0 +0
2022-05-24 2022-05-20 3.272 0 +0
2022-05-23 2022-05-19 3.325 0 +0
2022-05-20 2022-05-18 3.312 0 +0
2022-05-19 2022-05-17 3.259 0 +0
2022-05-18 2022-05-16 3.206 0 +0
2022-05-17 2022-05-13 3.192 0 +0
2022-05-16 2022-05-12 3.219 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.206 0 +0
2022-05-11 2022-05-06 3.312 0 +0
2022-05-10 2022-05-05 3.391 0 +0
2022-05-06 2022-05-04 3.418 0 +0
2022-05-05 2022-05-03 3.444 0 +0
2022-05-04 2022-04-29 3.391 0 +0
2022-05-03 2022-04-28 3.285 0 +0
2022-04-29 2022-04-27 3.285 0 +0
2022-04-28 2022-04-26 3.285 0 +0
2022-04-27 2022-04-25 3.285 0 +0
2022-04-26 2022-04-22 3.365 0 +0
2022-04-25 2022-04-21 3.404 0 +0
2022-04-22 2022-04-20 3.444 0 +0
2022-04-21 2022-04-19 3.444 0 +0
2022-04-20 2022-04-14 3.471 0 +0
2022-04-19 2022-04-13 3.418 0 +0
2022-04-14 2022-04-12 3.365 0 +0
2022-04-13 2022-04-11 3.325 0 +0
2022-04-12 2022-04-08 3.404 0 +0
2022-04-11 2022-04-07 3.338 0 +0
2022-04-08 2022-04-06 3.431 0 +0
2022-04-07 2022-04-04 3.338 0 +0
2022-04-06 2022-04-01 3.325 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.669 0 +0
2022-03-30 2022-03-28 3.656 0 +0
2022-03-29 2022-03-25 3.682 0 +0
2022-03-28 2022-03-24 3.735 0 +0
2022-03-25 2022-03-23 3.749 0 +0
2022-03-24 2022-03-22 3.788 0 +0
2022-03-23 2022-03-21 3.709 0 +0
2022-03-22 2022-03-18 3.696 0 +0
2022-03-21 2022-03-17 3.735 0 +0
2022-03-18 2022-03-16 3.510 0 +0
2022-03-17 2022-03-15 3.391 0 +0
2022-03-16 2022-03-14 3.696 0 +0
2022-03-15 2022-03-11 3.881 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.841 0 +0
2022-03-10 2022-03-08 3.934 0 +0
2022-03-09 2022-03-07 3.974 0 +0
2022-03-08 2022-03-04 4.067 0 +0
2022-03-07 2022-03-03 4.120 0 +0
2022-03-04 2022-03-02 4.080 0 +0
2022-03-03 2022-03-01 4.120 0 +0
2022-03-02 2022-02-28 4.080 0 +0
2022-03-01 2022-02-25 4.106 0 +0
2022-02-28 2022-02-24 4.093 0 +0
2022-02-25 2022-02-23 4.173 0 +0
2022-02-24 2022-02-22 4.133 0 +0
2022-02-23 2022-02-21 4.199 0 +0
2022-02-22 2022-02-18 4.199 0 +0
2022-02-21 2022-02-17 4.186 0 +0
2022-02-18 2022-02-16 4.133 0 +0
2022-02-17 2022-02-15 4.106 0 +0
2022-02-16 2022-02-14 4.093 0 +0
2022-02-15 2022-02-11 4.146 0 +0
2022-02-14 2022-02-10 4.159 0 +0
2022-02-11 2022-02-09 4.106 0 +0
2022-02-10 2022-02-08 4.067 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 4.040 0 +0
2022-02-07 2022-01-31 4.014 0 +0
2022-02-04 2022-01-27 3.987 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.908 0 +0
2022-01-26 2022-01-24 4.027 0 +0
2022-01-25 2022-01-21 4.027 0 +0
2022-01-24 2022-01-20 4.000 0 +0
2022-01-21 2022-01-19 4.053 0 +0
2022-01-20 2022-01-18 4.080 0 +0
2022-01-19 2022-01-17 4.040 0 +0
2022-01-18 2022-01-14 4.133 0 +0
2022-01-17 2022-01-13 4.159 0 +0
2022-01-14 2022-01-12 4.120 0 +0
2022-01-13 2022-01-11 4.133 0 +0
2022-01-12 2022-01-10 4.173 0 +0
2022-01-11 2022-01-07 4.106 0 +0
2022-01-10 2022-01-06 4.093 0 +0
2022-01-07 2022-01-05 4.093 0 +0
2022-01-06 2022-01-04 4.146 0 +0
2022-01-05 2022-01-03 4.120 0 +0
2022-01-04 2021-12-31 4.014 0 +0
2022-01-03 2021-12-29 3.987 0 +0
2021-12-30 2021-12-28 4.000 0 +0
2021-12-29 2021-12-24 3.961 0 +0
2021-12-28 2021-12-22 3.855 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.841 0 +0
2021-12-21 2021-12-17 3.921 0 +0
2021-12-20 2021-12-16 4.014 0 +0
2021-12-17 2021-12-15 3.908 0 +0
2021-12-16 2021-12-14 3.815 0 +0
2021-12-15 2021-12-13 3.841 0 +0
2021-12-14 2021-12-10 3.855 0 +0
2021-12-13 2021-12-09 3.855 0 +0
2021-12-10 2021-12-08 3.908 0 +0
2021-12-09 2021-12-07 3.868 0 +0
2021-12-08 2021-12-06 3.775 0 +0
2021-12-07 2021-12-03 3.894 0 +0
2021-12-06 2021-12-02 3.881 0 +0
2021-12-03 2021-12-01 3.802 0 +0
2021-12-02 2021-11-30 3.855 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.762 0 +0
2021-11-29 2021-11-25 3.815 0 +0
2021-11-26 2021-11-24 3.815 0 +0
2021-11-25 2021-11-23 3.815 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.855 0 +0
2021-11-19 2021-11-17 3.868 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.815 0 +0
2021-11-16 2021-11-12 3.802 0 +0
2021-11-15 2021-11-11 3.815 0 +0
2021-11-12 2021-11-10 3.775 0 +0
2021-11-11 2021-11-09 3.735 0 +0
2021-11-10 2021-11-08 3.735 0 +0
2021-11-09 2021-11-05 3.775 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.841 0 +0
2021-11-04 2021-11-02 3.881 0 +0
2021-11-03 2021-11-01 3.894 0 +0
2021-11-02 2021-10-29 3.934 0 +0
2021-11-01 2021-10-28 3.908 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.053 0 +0
2021-10-27 2021-10-25 4.120 0 +0
2021-10-26 2021-10-22 4.120 0 +0
2021-10-25 2021-10-21 4.159 0 +0
2021-10-22 2021-10-20 4.186 0 +0
2021-10-21 2021-10-19 4.239 0 +0
2021-10-20 2021-10-18 4.186 0 +0
2021-10-19 2021-10-15 4.146 0 +0
2021-10-18 2021-10-12 4.252 0 +0
2021-10-15 2021-10-11 4.226 0 +0
2021-10-12 2021-10-08 4.398 0 +0
2021-10-11 2021-10-07 4.689 0 +0
2021-10-08 2021-10-06 4.544 0 +0
2021-10-07 2021-10-05 4.080 0 +0
2021-10-06 2021-10-04 4.053 0 +0
2021-10-05 2021-09-30 4.053 0 +0
2021-10-04 2021-09-29 3.987 0 +0
2021-09-30 2021-09-28 4.106 0 +0
2021-09-29 2021-09-27 4.040 0 +0
2021-09-28 2021-09-24 4.040 0 +0
2021-09-27 2021-09-23 4.133 0 +0
2021-09-24 2021-09-21 4.256 0 +0
2021-09-23 2021-09-20 4.187 0 +0
2021-09-21 2021-09-17 4.201 0 +0
2021-09-20 2021-09-16 4.269 0 +0
2021-09-17 2021-09-15 4.351 0 +0
2021-09-16 2021-09-14 4.433 0 +0
2021-09-15 2021-09-13 4.488 0 +0
2021-09-14 2021-09-10 4.433 0 +0
2021-09-13 2021-09-09 4.528 0 +0
2021-09-10 2021-09-08 4.583 0 +0
2021-09-09 2021-09-07 4.556 0 +0
2021-09-08 2021-09-06 4.583 0 +0
2021-09-07 2021-09-03 4.528 0 +0
2021-09-06 2021-09-02 4.569 0 +0
2021-09-03 2021-09-01 4.351 0 +0
2021-09-02 2021-08-31 4.378 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.187 0 +0
2021-08-30 2021-08-26 4.324 0 +0
2021-08-27 2021-08-25 4.256 0 +0
2021-08-26 2021-08-24 4.297 0 +0
2021-08-25 2021-08-23 4.215 0 +0
2021-08-24 2021-08-20 4.106 0 +0
2021-08-23 2021-08-19 4.147 0 +0
2021-08-20 2021-08-18 4.160 0 +0
2021-08-19 2021-08-17 4.092 0 +0
2021-08-18 2021-08-16 4.119 0 +0
2021-08-17 2021-08-13 4.215 0 +0
2021-08-16 2021-08-12 4.106 0 +0
2021-08-13 2021-08-11 3.983 0 +0
2021-08-12 2021-08-10 3.996 0 +0
2021-08-11 2021-08-09 3.983 0 +0
2021-08-10 2021-08-06 3.969 0 +0
2021-08-09 2021-08-05 3.915 0 +0
2021-08-06 2021-08-04 3.956 0 +0
2021-08-05 2021-08-03 3.983 0 +0
2021-08-04 2021-08-02 3.942 0 +0
2021-08-03 2021-07-30 3.887 0 +0
2021-08-02 2021-07-29 3.819 0 +0
2021-07-30 2021-07-28 3.819 0 +0
2021-07-29 2021-07-27 3.874 0 +0
2021-07-28 2021-07-26 3.996 0 +0
2021-07-27 2021-07-23 4.024 0 +0
2021-07-26 2021-07-22 4.051 0 +0
2021-07-23 2021-07-21 3.996 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.078 0 +0
2021-07-20 2021-07-16 4.092 0 +0
2021-07-19 2021-07-15 4.065 0 +0
2021-07-16 2021-07-14 4.024 0 +0
2021-07-15 2021-07-13 3.996 0 +0
2021-07-14 2021-07-12 3.996 0 +0
2021-07-13 2021-07-09 4.024 0 +0
2021-07-12 2021-07-08 4.024 0 +0
2021-07-09 2021-07-07 4.065 0 +0
2021-07-08 2021-07-06 4.051 0 +0
2021-07-07 2021-07-05 4.024 0 +0
2021-07-06 2021-07-02 4.037 0 +0
2021-07-05 2021-06-30 4.010 0 +0
2021-07-02 2021-06-29 3.969 0 +0
2021-06-30 2021-06-28 3.983 0 +0
2021-06-29 2021-06-25 3.956 0 +0
2021-06-28 2021-06-24 3.956 0 +0
2021-06-25 2021-06-23 3.956 0 +0
2021-06-24 2021-06-22 3.956 0 +0
2021-06-23 2021-06-21 4.010 0 +0
2021-06-22 2021-06-18 4.037 0 +0
2021-06-21 2021-06-17 4.037 0 +0
2021-06-18 2021-06-16 4.037 0 +0
2021-06-17 2021-06-15 4.051 0 +0
2021-06-16 2021-06-11 4.078 0 +0
2021-06-15 2021-06-10 4.242 0 +0
2021-06-11 2021-06-09 4.256 0 +0
2021-06-10 2021-06-08 4.284 0 +0
2021-06-09 2021-06-07 4.298 0 +0
2021-06-08 2021-06-04 4.284 0 +0
2021-06-07 2021-06-03 4.326 0 +0
2021-06-04 2021-06-02 4.368 0 +0
2021-06-03 2021-06-01 4.354 0 +0
2021-06-02 2021-05-31 4.424 0 +0
2021-06-01 2021-05-28 4.340 0 +0
2021-05-31 2021-05-27 4.340 0 +0
2021-05-28 2021-05-26 4.298 0 +0
2021-05-27 2021-05-25 4.326 0 +0
2021-05-26 2021-05-24 4.312 0 +0
2021-05-25 2021-05-21 4.312 0 +0
2021-05-24 2021-05-20 4.340 0 +0
2021-05-21 2021-05-18 4.284 0 +0
2021-05-20 2021-05-17 4.214 0 +0
2021-05-18 2021-05-14 4.186 0 +0
2021-05-17 2021-05-13 4.186 0 +0
2021-05-14 2021-05-12 4.186 0 +0
2021-05-13 2021-05-11 4.228 0 +0
2021-05-12 2021-05-10 4.214 0 +0
2021-05-11 2021-05-07 4.186 0 +0
2021-05-10 2021-05-06 4.214 0 +0
2021-05-07 2021-05-05 4.186 0 +0
2021-05-06 2021-05-04 4.200 0 +0
2021-05-05 2021-05-03 4.172 0 +0
2021-05-04 2021-04-30 4.158 0 +0
2021-05-03 2021-04-29 4.242 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.270 0 +0
2021-04-28 2021-04-26 4.298 0 +0
2021-04-27 2021-04-23 4.340 0 +0
2021-04-26 2021-04-22 4.340 0 +0
2021-04-23 2021-04-21 4.326 0 +0
2021-04-22 2021-04-20 4.368 0 +0
2021-04-21 2021-04-19 4.326 0 +0
2021-04-20 2021-04-16 4.340 0 +0
2021-04-19 2021-04-15 4.312 0 +0
2021-04-16 2021-04-14 4.242 0 +0
2021-04-15 2021-04-13 4.214 0 +0
2021-04-14 2021-04-12 4.214 0 +0
2021-04-13 2021-04-09 4.172 0 +0
2021-04-12 2021-04-08 4.130 0 +0
2021-04-09 2021-04-07 4.116 0 +0
2021-04-08 2021-04-01 4.130 0 +0
2021-04-07 2021-03-31 4.130 0 +0
2021-04-01 2021-03-30 4.298 0 +0
2021-03-31 2021-03-29 4.354 0 +0
2021-03-30 2021-03-26 4.312 0 +0
2021-03-29 2021-03-25 4.298 0 +0
2021-03-26 2021-03-24 4.368 0 +0
2021-03-25 2021-03-23 4.382 0 +0
2021-03-24 2021-03-22 4.424 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.382 0 +0
2021-03-19 2021-03-17 4.382 0 +0
2021-03-18 2021-03-16 4.410 0 +0
2021-03-17 2021-03-15 4.340 0 +0
2021-03-16 2021-03-12 4.326 0 +0
2021-03-15 2021-03-11 4.312 0 +0
2021-03-12 2021-03-10 4.312 0 +0
2021-03-11 2021-03-09 4.298 0 +0
2021-03-10 2021-03-08 4.326 0 +0
2021-03-09 2021-03-05 4.270 0 +0
2021-03-08 2021-03-04 4.256 0 +0
2021-03-05 2021-03-03 4.340 0 +0
2021-03-04 2021-03-02 4.312 0 +0
2021-03-03 2021-03-01 4.326 0 +0
2021-03-02 2021-02-26 4.298 0 +0
2021-03-01 2021-02-25 4.410 0 +0
2021-02-26 2021-02-24 4.270 0 +0
2021-02-25 2021-02-23 4.368 0 +0
2021-02-24 2021-02-22 4.368 0 +0
2021-02-23 2021-02-19 4.396 0 +0
2021-02-22 2021-02-18 4.438 0 +0
2021-02-19 2021-02-17 4.480 0 +0
2021-02-18 2021-02-16 4.452 0 +0
2021-02-17 2021-02-11 4.410 0 +0
2021-02-16 2021-02-09 4.340 0 +0
2021-02-10 2021-02-08 4.312 0 +0
2021-02-09 2021-02-05 4.410 0 +0
2021-02-08 2021-02-04 4.368 0 +0
2021-02-05 2021-02-03 4.410 0 +0
2021-02-04 2021-02-02 4.466 0 +0
2021-02-03 2021-02-01 4.466 0 +0
2021-02-02 2021-01-29 4.424 0 +0
2021-02-01 2021-01-28 4.452 0 +0
2021-01-29 2021-01-27 4.578 0 +0
2021-01-28 2021-01-26 4.508 0 +0
2021-01-27 2021-01-25 4.522 0 +0
2021-01-26 2021-01-22 4.592 0 +0
2021-01-25 2021-01-21 4.648 0 +0
2021-01-22 2021-01-20 4.690 0 +0
2021-01-21 2021-01-19 4.718 0 +0
2021-01-20 2021-01-18 4.634 0 +0
2021-01-19 2021-01-15 4.620 0 +0
2021-01-18 2021-01-14 4.578 0 +0
2021-01-15 2021-01-13 4.410 0 +0
2021-01-14 2021-01-12 4.382 0 +0
2021-01-13 2021-01-11 4.326 0 +0
2021-01-12 2021-01-08 4.466 0 +0
2021-01-11 2021-01-07 4.410 0 +0
2021-01-08 2021-01-06 4.480 0 +0
2021-01-07 2021-01-05 4.396 0 +0
2021-01-06 2021-01-04 4.340 0 +0
2021-01-05 2020-12-31 4.368 0 +0
2021-01-04 2020-12-29 4.312 0 +0
2020-12-30 2020-12-28 4.340 0 +0
2020-12-29 2020-12-24 4.326 0 +0
2020-12-28 2020-12-22 4.228 0 +0
2020-12-23 2020-12-21 4.312 0 +0
2020-12-22 2020-12-18 4.312 0 +0
2020-12-21 2020-12-17 4.270 0 +0
2020-12-18 2020-12-16 4.256 0 +0
2020-12-17 2020-12-15 4.270 0 +0
2020-12-16 2020-12-14 4.284 0 +0
2020-12-15 2020-12-11 4.256 0 +0
2020-12-14 2020-12-10 4.326 0 +0
2020-12-11 2020-12-09 4.340 0 +0
2020-12-10 2020-12-08 4.312 0 +0
2020-12-09 2020-12-07 4.340 0 +0
2020-12-08 2020-12-04 4.326 0 +0
2020-12-07 2020-12-03 4.354 0 +0
2020-12-04 2020-12-02 4.382 0 +0
2020-12-03 2020-12-01 4.396 0 +0
2020-12-02 2020-11-30 4.396 0 +0
2020-12-01 2020-11-27 4.256 0 +0
2020-11-30 2020-11-26 4.256 0 +0
2020-11-27 2020-11-25 4.298 0 +0
2020-11-26 2020-11-24 4.354 0 +0
2020-11-25 2020-11-23 4.340 0 +0
2020-11-24 2020-11-20 4.312 0 +0
2020-11-23 2020-11-19 4.354 0 +0
2020-11-20 2020-11-18 4.354 0 +0
2020-11-19 2020-11-17 4.354 0 +0
2020-11-18 2020-11-16 4.382 0 +0
2020-11-17 2020-11-13 4.354 0 +0
2020-11-16 2020-11-12 4.340 0 +0
2020-11-13 2020-11-11 4.536 0 +0
2020-11-12 2020-11-10 4.326 0 +0
2020-11-11 2020-11-09 4.326 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.396 0 +0
2020-11-06 2020-11-04 4.200 0 +0
2020-11-05 2020-11-03 4.186 0 +0
2020-11-04 2020-11-02 4.088 0 +0
2020-11-03 2020-10-30 4.116 0 +0
2020-11-02 2020-10-29 4.102 0 +0
2020-10-30 2020-10-28 4.102 0 +0
2020-10-29 2020-10-27 4.130 0 +0
2020-10-28 2020-10-23 4.144 0 +0
2020-10-27 2020-10-22 4.144 0 +0
2020-10-23 2020-10-21 4.158 0 +0
2020-10-22 2020-10-20 4.186 0 +0
2020-10-21 2020-10-19 4.186 0 +0
2020-10-20 2020-10-16 4.214 0 +0
2020-10-19 2020-10-15 4.340 0 +0
2020-10-16 2020-10-14 4.326 0 +0
2020-10-15 2020-10-12 4.382 0 +0
2020-10-14 2020-10-09 4.382 0 +0
2020-10-12 2020-10-08 4.354 0 +0
2020-10-09 2020-10-07 4.256 0 +0
2020-10-08 2020-10-06 4.298 0 +0
2020-10-07 2020-10-05 4.158 0 +0
2020-10-06 2020-09-30 4.200 0 +0
2020-10-05 2020-09-29 4.242 0 +0
2020-09-30 2020-09-28 4.270 0 +0
2020-09-29 2020-09-25 4.200 0 +0
2020-09-28 2020-09-24 4.242 0 +0
2020-09-25 2020-09-23 4.340 0 +0
2020-09-24 2020-09-22 4.517 0 +0
2020-09-23 2020-09-21 4.560 0 +0
2020-09-22 2020-09-18 4.574 0 +0
2020-09-21 2020-09-17 4.474 0 +0
2020-09-18 2020-09-16 4.459 0 +0
2020-09-17 2020-09-15 4.517 0 +0
2020-09-16 2020-09-14 4.459 0 +0
2020-09-15 2020-09-11 4.474 0 +0
2020-09-14 2020-09-10 4.474 0 +0
2020-09-11 2020-09-09 4.503 0 +0
2020-09-10 2020-09-08 4.503 0 +0
2020-09-09 2020-09-07 4.344 0 +0
2020-09-08 2020-09-04 4.359 0 +0
2020-09-07 2020-09-03 4.402 0 +0
2020-09-04 2020-09-02 4.445 0 +0
2020-09-03 2020-09-01 4.402 0 +0
2020-09-02 2020-08-31 4.387 0 +0
2020-09-01 2020-08-28 4.618 0 +0
2020-08-31 2020-08-27 4.618 0 +0
2020-08-28 2020-08-26 4.646 0 +0
2020-08-27 2020-08-25 4.675 0 +0
2020-08-26 2020-08-24 4.675 0 +0
2020-08-25 2020-08-21 4.661 0 +0
2020-08-24 2020-08-20 4.646 0 +0
2020-08-21 2020-08-19 4.675 0 +0
2020-08-20 2020-08-18 4.704 0 +0
2020-08-19 2020-08-17 4.747 0 +0
2020-08-18 2020-08-14 4.747 0 +0
2020-08-17 2020-08-13 4.833 0 +0
2020-08-14 2020-08-12 4.632 0 +0
2020-08-13 2020-08-11 4.661 0 +0
2020-08-12 2020-08-10 4.632 0 +0
2020-08-11 2020-08-07 4.690 0 +0
2020-08-10 2020-08-06 4.733 0 +0
2020-08-07 2020-08-05 4.690 0 +0
2020-08-06 2020-08-04 4.733 0 +0
2020-08-05 2020-08-03 4.690 0 +0
2020-08-04 2020-07-31 4.733 0 +0
2020-08-03 2020-07-30 4.675 0 +0
2020-07-31 2020-07-29 4.618 0 +0
2020-07-30 2020-07-28 4.560 0 +0
2020-07-29 2020-07-27 4.445 0 +0
2020-07-28 2020-07-24 4.503 0 +0
2020-07-27 2020-07-23 4.618 0 +0
2020-07-24 2020-07-22 4.690 0 +0
2020-07-23 2020-07-21 4.675 0 +0
2020-07-22 2020-07-20 4.761 0 +0
2020-07-21 2020-07-17 4.603 0 +0
2020-07-20 2020-07-16 4.589 0 +0
2020-07-17 2020-07-15 4.603 0 +0
2020-07-16 2020-07-14 4.690 0 +0
2020-07-15 2020-07-13 4.891 0 +0
2020-07-14 2020-07-10 4.776 0 +0
2020-07-13 2020-07-09 4.992 0 +0
2020-07-10 2020-07-08 5.006 0 +0
2020-07-09 2020-07-07 4.963 0 +0
2020-07-08 2020-07-06 4.920 0 +0
2020-07-07 2020-07-03 4.589 0 +0
2020-07-06 2020-07-02 4.531 0 +0
2020-07-03 2020-06-30 4.344 0 +0
2020-07-02 2020-06-29 4.344 0 +0
2020-06-30 2020-06-26 4.344 0 +0
2020-06-29 2020-06-24 4.330 0 +0
2020-06-26 2020-06-23 4.301 0 +0
2020-06-24 2020-06-22 4.416 0 +0
2020-06-23 2020-06-19 4.531 0 +0
2020-06-22 2020-06-18 4.560 0 +0
2020-06-19 2020-06-17 4.416 0 +0
2020-06-18 2020-06-16 4.373 0 +0
2020-06-17 2020-06-15 4.157 0 +0
2020-06-16 2020-06-12 4.244 0 +0
2020-06-15 2020-06-11 4.316 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.689 0 +0
2020-06-10 2020-06-08 4.674 0 +0
2020-06-09 2020-06-05 4.674 0 +0
2020-06-08 2020-06-04 4.689 0 +0
2020-06-05 2020-06-03 4.630 0 +0
2020-06-04 2020-06-02 4.556 0 +0
2020-06-03 2020-06-01 4.453 0 +0
2020-06-02 2020-05-29 4.320 0 +0
2020-06-01 2020-05-28 4.394 0 +0
2020-05-29 2020-05-27 4.409 0 +0
2020-05-28 2020-05-26 4.394 0 +0
2020-05-27 2020-05-25 4.350 0 +0
2020-05-26 2020-05-22 4.247 0 +0
2020-05-25 2020-05-21 4.453 0 +0
2020-05-22 2020-05-20 4.483 0 +0
2020-05-21 2020-05-19 4.438 0 +0
2020-05-20 2020-05-18 4.394 0 +0
2020-05-19 2020-05-15 4.350 0 +0
2020-05-18 2020-05-14 4.365 0 +0
2020-05-15 2020-05-13 4.306 0 +0
2020-05-14 2020-05-12 4.335 0 +0
2020-05-13 2020-05-11 4.350 0 +0
2020-05-12 2020-05-08 4.306 0 +0
2020-05-11 2020-05-07 4.203 0 +0
2020-05-08 2020-05-06 4.232 0 +0
2020-05-07 2020-05-05 4.173 0 +0
2020-05-06 2020-05-04 4.203 0 +0
2020-05-05 2020-04-29 4.424 0 +0
2020-05-04 2020-04-28 4.468 0 +0
2020-04-29 2020-04-27 4.424 0 +0
2020-04-28 2020-04-24 4.335 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.394 0 +0
2020-04-23 2020-04-21 4.379 0 +0
2020-04-22 2020-04-20 4.512 0 +0
2020-04-21 2020-04-17 4.497 0 +0
2020-04-20 2020-04-16 4.320 0 +0
2020-04-17 2020-04-15 4.365 0 +0
2020-04-16 2020-04-14 4.379 0 +0
2020-04-15 2020-04-09 4.497 0 +0
2020-04-14 2020-04-08 4.365 0 +0
2020-04-09 2020-04-07 4.468 0 +0
2020-04-08 2020-04-06 4.379 0 +0
2020-04-07 2020-04-03 4.424 0 +0
2020-04-06 2020-04-02 4.438 0 +0
2020-04-03 2020-04-01 4.453 0 +0
2020-04-02 2020-03-31 4.468 0 +0
2020-04-01 2020-03-30 4.542 0 +0
2020-03-31 2020-03-27 4.586 0 +0
2020-03-30 2020-03-26 4.571 0 +0
2020-03-27 2020-03-25 4.556 0 +0
2020-03-26 2020-03-24 4.232 0 +0
2020-03-25 2020-03-23 4.085 0 +0
2020-03-24 2020-03-20 4.261 0 +0
2020-03-23 2020-03-19 4.011 0 +0
2020-03-20 2020-03-18 4.276 0 +0
2020-03-19 2020-03-17 4.409 0 +0
2020-03-18 2020-03-16 4.542 0 +0
2020-03-17 2020-03-13 4.778 0 +0
2020-03-16 2020-03-12 4.940 0 +0
2020-03-13 2020-03-11 5.294 0 +0
2020-03-12 2020-03-10 5.249 0 +0
2020-03-11 2020-03-09 5.249 0 +0
2020-03-10 2020-03-06 5.412 0 +0
2020-03-09 2020-03-05 5.471 0 +0
2020-03-06 2020-03-04 5.397 0 +0
2020-03-05 2020-03-03 5.323 0 +0
2020-03-04 2020-03-02 5.323 0 +0
2020-03-03 2020-02-28 5.338 0 +0
2020-03-02 2020-02-27 5.485 0 +0
2020-02-28 2020-02-26 5.485 0 +0
2020-02-27 2020-02-25 5.500 0 +0
2020-02-26 2020-02-24 5.559 0 +0
2020-02-25 2020-02-21 5.618 0 +0
2020-02-24 2020-02-20 5.589 0 +0
2020-02-21 2020-02-19 5.648 0 +0
2020-02-20 2020-02-18 5.589 0 +0
2020-02-19 2020-02-17 5.677 0 +0
2020-02-18 2020-02-14 5.692 0 +0
2020-02-17 2020-02-13 5.677 0 +0
2020-02-14 2020-02-12 5.692 0 +0
2020-02-13 2020-02-11 5.648 0 +0
2020-02-12 2020-02-10 5.633 0 +0
2020-02-11 2020-02-07 5.618 0 +0
2020-02-10 2020-02-06 5.574 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.397 0 +0
2020-02-05 2020-02-03 5.249 0 +0
2020-02-04 2020-01-31 5.146 0 +0
2020-02-03 2020-01-30 5.190 0 +0
2020-01-31 2020-01-29 5.500 0 +0
2020-01-30 2020-01-24 5.721 0 +0
2020-01-29 2020-01-22 5.751 0 +0
2020-01-23 2020-01-21 5.780 0 +0
2020-01-22 2020-01-20 5.957 0 +0
2020-01-21 2020-01-17 6.016 0 +0
2020-01-20 2020-01-16 5.957 0 +0
2020-01-17 2020-01-15 6.016 0 +0
2020-01-16 2020-01-14 5.987 0 +0
2020-01-15 2020-01-13 5.825 0 +0
2020-01-14 2020-01-10 5.736 0 +0
2020-01-13 2020-01-09 5.810 0 +0
2020-01-10 2020-01-08 5.810 0 +0
2020-01-09 2020-01-07 5.898 0 +0
2020-01-08 2020-01-06 5.839 0 +0
2020-01-07 2020-01-03 5.869 0 +0
2020-01-06 2020-01-02 5.854 0 +0
2020-01-03 2019-12-31 5.810 0 +0
2020-01-02 2019-12-27 5.839 0 +0
2019-12-30 2019-12-24 5.751 0 +0
2019-12-27 2019-12-20 5.839 0 +0
2019-12-23 2019-12-19 5.810 0 +0
2019-12-20 2019-12-18 5.957 0 +0
2019-12-19 2019-12-17 5.928 0 +0
2019-12-18 2019-12-16 5.898 0 +0
2019-12-17 2019-12-13 5.839 0 +0
2019-12-16 2019-12-12 5.751 0 +0
2019-12-13 2019-12-11 5.736 0 +0
2019-12-12 2019-12-10 5.648 0 +0
2019-12-11 2019-12-09 5.677 0 +0
2019-12-10 2019-12-06 5.677 0 +0
2019-12-09 2019-12-05 5.692 0 +0
2019-12-06 2019-12-04 5.648 0 +0
2019-12-05 2019-12-03 5.662 0 +0
2019-12-04 2019-12-02 5.633 0 +0
2019-12-03 2019-11-29 5.662 0 +0
2019-12-02 2019-11-28 5.692 0 +0
2019-11-29 2019-11-27 5.648 0 +0
2019-11-28 2019-11-26 5.633 0 +0
2019-11-27 2019-11-25 5.677 0 +0
2019-11-26 2019-11-22 5.618 0 +0
2019-11-25 2019-11-21 5.692 0 +0
2019-11-22 2019-11-20 5.751 0 +0
2019-11-21 2019-11-19 5.766 0 +0
2019-11-20 2019-11-18 5.692 0 +0
2019-11-19 2019-11-15 5.633 0 +0
2019-11-18 2019-11-14 5.677 0 +0
2019-11-15 2019-11-13 5.721 0 +0
2019-11-14 2019-11-12 5.869 0 +0
2019-11-13 2019-11-11 5.854 0 +0
2019-11-12 2019-11-08 6.075 0 +0
2019-11-11 2019-11-07 6.193 0 +0
2019-11-08 2019-11-06 6.119 0 +0
2019-11-07 2019-11-05 6.134 0 +0
2019-11-06 2019-11-04 6.090 0 +0
2019-11-05 2019-11-01 6.090 0 +0
2019-11-04 2019-10-31 6.046 0 +0
2019-11-01 2019-10-30 6.134 0 +0
2019-10-31 2019-10-29 6.134 0 +0
2019-10-30 2019-10-28 6.164 0 +0
2019-10-29 2019-10-25 6.149 0 +0
2019-10-28 2019-10-24 6.149 0 +0
2019-10-25 2019-10-23 6.119 0 +0
2019-10-24 2019-10-22 6.149 0 +0
2019-10-23 2019-10-21 6.119 0 +0
2019-10-22 2019-10-18 6.090 0 +0
2019-10-21 2019-10-17 6.060 0 +0
2019-10-18 2019-10-16 6.016 0 +0
2019-10-17 2019-10-15 6.090 0 +0
2019-10-16 2019-10-14 6.119 0 +0
2019-10-15 2019-10-11 6.031 0 +0
2019-10-14 2019-10-10 5.869 0 +0
2019-10-11 2019-10-09 5.854 0 +0
2019-10-10 2019-10-08 5.839 0 +0
2019-10-09 2019-10-04 5.869 0 +0
2019-10-08 2019-10-03 5.913 0 +0
2019-10-04 2019-10-02 5.825 0 +0
2019-10-03 2019-09-30 5.913 0 +0
2019-10-02 2019-09-27 5.942 0 +0
2019-09-30 2019-09-26 5.987 0 +0
2019-09-27 2019-09-25 6.060 0 +0
2019-09-26 2019-09-24 6.458 0 +0
2019-09-25 2019-09-23 6.473 0 +0
2019-09-24 2019-09-20 6.609 0 +0
2019-09-23 2019-09-19 6.549 0 +0
2019-09-20 2019-09-18 6.640 0 +0
2019-09-19 2019-09-17 6.549 0 +0
2019-09-18 2019-09-16 6.625 0 +0
2019-09-17 2019-09-13 6.715 0 +0
2019-09-16 2019-09-12 6.640 0 +0
2019-09-13 2019-09-11 6.625 0 +0
2019-09-12 2019-09-10 6.534 0 +0
2019-09-11 2019-09-09 6.443 0 +0
2019-09-10 2019-09-06 6.443 0 +0
2019-09-09 2019-09-05 6.473 0 +0
2019-09-06 2019-09-04 6.458 0 +0
2019-09-05 2019-09-03 6.262 0 +0
2019-09-04 2019-09-02 6.307 0 +0
2019-09-03 2019-08-30 6.231 0 +0
2019-09-02 2019-08-29 6.020 0 +0
2019-08-30 2019-08-28 5.989 0 +0
2019-08-29 2019-08-27 5.989 0 +0
2019-08-28 2019-08-26 5.959 0 +0
2019-08-27 2019-08-23 6.125 0 +0
2019-08-26 2019-08-22 6.186 0 +0
2019-08-23 2019-08-21 6.171 0 +0
2019-08-22 2019-08-20 6.277 0 +0
2019-08-21 2019-08-19 6.231 0 +0
2019-08-20 2019-08-16 6.201 0 +0
2019-08-19 2019-08-15 6.186 0 +0
2019-08-16 2019-08-14 6.201 0 +0
2019-08-15 2019-08-13 6.201 0 +0
2019-08-14 2019-08-12 6.307 0 +0
2019-08-13 2019-08-09 6.277 0 +0
2019-08-12 2019-08-08 6.246 0 +0
2019-08-09 2019-08-07 6.141 0 +0
2019-08-08 2019-08-06 6.080 0 +0
2019-08-07 2019-08-05 6.156 0 +0
2019-08-06 2019-08-02 6.231 0 +0
2019-08-05 2019-08-01 6.413 0 +0
2019-08-02 2019-07-31 6.277 0 +0
2019-08-01 2019-07-30 6.443 0 +0
2019-07-31 2019-07-29 6.398 0 +0
2019-07-30 2019-07-26 6.413 0 +0
2019-07-29 2019-07-25 6.504 0 +0
2019-07-26 2019-07-24 6.504 0 +0
2019-07-25 2019-07-23 6.504 0 +0
2019-07-24 2019-07-22 6.519 0 +0
2019-07-23 2019-07-19 6.640 0 +0
2019-07-22 2019-07-18 6.715 0 +0
2019-07-19 2019-07-17 6.836 0 +0
2019-07-18 2019-07-16 6.912 0 +0
2019-07-17 2019-07-15 6.942 0 +0
2019-07-16 2019-07-12 6.957 0 +0
2019-07-15 2019-07-11 7.048 0 +0
2019-07-12 2019-07-10 7.048 0 +0
2019-07-11 2019-07-09 7.063 0 +0
2019-07-10 2019-07-08 7.169 0 +0
2019-07-09 2019-07-05 7.230 0 +0
2019-07-08 2019-07-04 7.199 0 +0
2019-07-05 2019-07-03 7.230 0 +0
2019-07-04 2019-07-02 7.124 0 +0
2019-07-03 2019-06-28 7.018 0 +0
2019-07-02 2019-06-27 7.078 0 +0
2019-06-28 2019-06-26 7.139 0 +0
2019-06-27 2019-06-25 7.003 0 +0
2019-06-26 2019-06-24 7.003 0 +0
2019-06-25 2019-06-21 6.988 0 +0
2019-06-24 2019-06-20 6.791 0 +0
2019-06-21 2019-06-19 6.670 0 +0
2019-06-20 2019-06-18 6.534 0 +0
2019-06-19 2019-06-17 6.473 0 +0
2019-06-18 2019-06-14 6.443 0 +0
2019-06-17 2019-06-13 6.428 0 +0
2019-06-14 2019-06-12 6.458 0 +0
2019-06-13 2019-06-11 6.473 0 +0
2019-06-12 2019-06-10 6.473 0 +0
2019-06-11 2019-06-06 6.201 0 +0
2019-06-10 2019-06-05 6.246 0 +0
2019-06-06 2019-06-04 6.125 0 +0
2019-06-05 2019-06-03 6.526 0 +0
2019-06-04 2019-05-31 6.433 0 +0
2019-06-03 2019-05-30 6.387 0 +0
2019-05-31 2019-05-29 6.325 0 +0
2019-05-30 2019-05-28 6.371 0 +0
2019-05-29 2019-05-27 6.387 0 +0
2019-05-28 2019-05-24 6.479 0 +0
2019-05-27 2019-05-23 6.387 0 +0
2019-05-24 2019-05-22 6.356 0 +0
2019-05-23 2019-05-21 6.294 0 +0
2019-05-22 2019-05-20 6.248 0 +0
2019-05-21 2019-05-17 6.310 0 +0
2019-05-20 2019-05-16 6.387 0 +0
2019-05-17 2019-05-15 6.418 0 +0
2019-05-16 2019-05-14 6.433 0 +0
2019-05-15 2019-05-10 6.726 0 +0
2019-05-14 2019-05-09 6.603 0 +0
2019-05-10 2019-05-08 6.927 0 +0
2019-05-09 2019-05-07 7.189 0 +0
2019-05-08 2019-05-06 7.328 0 +0
2019-05-07 2019-05-03 7.606 0 +0
2019-05-06 2019-05-02 7.606 0 +0
2019-05-03 2019-04-30 7.513 0 +0
2019-05-02 2019-04-29 7.513 0 +0
2019-04-30 2019-04-26 7.482 0 +0
2019-04-29 2019-04-25 7.529 0 +0
2019-04-26 2019-04-24 7.621 0 +0
2019-04-25 2019-04-23 7.498 0 +0
2019-04-24 2019-04-18 7.405 0 +0
2019-04-23 2019-04-17 7.467 0 +0
2019-04-18 2019-04-16 7.498 0 +0
2019-04-17 2019-04-15 7.421 0 +0
2019-04-16 2019-04-12 7.451 0 +0
2019-04-15 2019-04-11 7.374 0 +0
2019-04-12 2019-04-10 7.405 0 +0
2019-04-11 2019-04-09 7.405 0 +0
2019-04-10 2019-04-08 7.405 0 +0
2019-04-09 2019-04-04 7.421 0 +0
2019-04-08 2019-04-03 7.405 0 +0
2019-04-04 2019-04-02 7.451 0 +0
2019-04-03 2019-04-01 7.498 0 +0
2019-04-02 2019-03-29 7.482 0 +0
2019-04-01 2019-03-28 7.282 0 +0
2019-03-29 2019-03-27 7.158 0 +0
2019-03-28 2019-03-26 7.035 0 +0
2019-03-27 2019-03-25 7.050 0 +0
2019-03-26 2019-03-22 7.205 0 +0
2019-03-25 2019-03-21 7.343 0 +0
2019-03-22 2019-03-20 7.297 0 +0
2019-03-21 2019-03-19 7.467 0 +0
2019-03-20 2019-03-18 7.559 0 +0
2019-03-19 2019-03-15 7.529 0 +0
2019-03-18 2019-03-14 7.621 0 +0
2019-03-15 2019-03-13 7.529 0 +0
2019-03-14 2019-03-12 7.559 0 +0
2019-03-13 2019-03-11 7.451 0 +0
2019-03-12 2019-03-08 7.220 0 +0
2019-03-11 2019-03-07 7.498 0 +0
2019-03-08 2019-03-06 7.590 0 +0
2019-03-07 2019-03-05 7.637 0 +0
2019-03-06 2019-03-04 7.590 0 +0
2019-03-05 2019-03-01 7.313 0 +0
2019-03-04 2019-02-28 7.251 0 +0
2019-03-01 2019-02-27 7.421 0 +0
2019-02-28 2019-02-26 7.328 0 +0
2019-02-27 2019-02-25 7.328 0 +0
2019-02-26 2019-02-22 7.251 0 +0
2019-02-25 2019-02-21 7.205 0 +0
2019-02-22 2019-02-20 7.174 0 +0
2019-02-21 2019-02-19 7.174 0 +0
2019-02-20 2019-02-18 7.189 0 +0
2019-02-19 2019-02-15 7.097 0 +0
2019-02-18 2019-02-14 7.436 0 +0
2019-02-15 2019-02-13 7.390 0 +0
2019-02-14 2019-02-12 7.158 0 +0
2019-02-13 2019-02-11 7.127 0 +0
2019-02-12 2019-02-08 6.973 0 +0
2019-02-11 2019-02-04 7.112 0 +0
2019-02-08 2019-01-31 6.989 0 +0
2019-02-01 2019-01-30 6.927 0 +0
2019-01-31 2019-01-29 7.035 0 +0
2019-01-30 2019-01-28 6.973 0 +0
2019-01-29 2019-01-25 7.112 0 +0
2019-01-28 2019-01-24 6.834 0 +0
2019-01-25 2019-01-23 6.819 0 +0
2019-01-24 2019-01-22 6.788 0 +0
2019-01-23 2019-01-21 6.896 0 +0
2019-01-22 2019-01-18 6.618 0 +0
2019-01-21 2019-01-17 6.603 0 +0
2019-01-18 2019-01-16 6.572 0 +0
2019-01-17 2019-01-15 6.526 0 +0
2019-01-16 2019-01-14 6.541 0 +0
2019-01-15 2019-01-11 6.433 0 +0
2019-01-14 2019-01-10 6.387 0 +0
2019-01-11 2019-01-09 6.356 0 +0
2019-01-10 2019-01-08 6.156 0 +0
2019-01-09 2019-01-07 6.140 0 +0
2019-01-08 2019-01-04 6.048 0 +0
2019-01-07 2019-01-03 5.909 0 +0
2019-01-04 2019-01-02 6.017 0 +0
2019-01-03 2018-12-31 6.156 0 +0
2019-01-02 2018-12-27 6.094 0 +0
2018-12-28 2018-12-24 6.294 0 +0
2018-12-27 2018-12-20 6.356 0 +0
2018-12-21 2018-12-19 6.541 0 +0
2018-12-20 2018-12-18 6.479 0 +0
2018-12-19 2018-12-17 6.603 0 +0
2018-12-18 2018-12-14 6.587 0 +0
2018-12-17 2018-12-13 6.557 0 +0
2018-12-14 2018-12-12 6.618 0 +0
2018-12-13 2018-12-11 6.479 0 +0
2018-12-12 2018-12-10 6.587 0 +0
2018-12-11 2018-12-07 6.742 0 +0
2018-12-10 2018-12-06 6.989 0 +0
2018-12-07 2018-12-05 7.127 0 +0
2018-12-06 2018-12-04 7.189 0 +0
2018-12-05 2018-12-03 7.220 0 +0
2018-12-04 2018-11-30 6.989 0 +0
2018-12-03 2018-11-29 6.942 0 +0
2018-11-30 2018-11-28 7.019 0 +0
2018-11-29 2018-11-27 6.742 0 +0
2018-11-28 2018-11-26 6.742 0 +0
2018-11-27 2018-11-23 6.726 0 +0
2018-11-26 2018-11-22 6.680 0 +0
2018-11-23 2018-11-21 6.587 0 +0
2018-11-22 2018-11-20 6.634 0 +0
2018-11-21 2018-11-19 6.711 0 +0
2018-11-20 2018-11-16 6.742 0 +0
2018-11-19 2018-11-15 6.726 0 +0
2018-11-16 2018-11-14 6.634 0 +0
2018-11-15 2018-11-13 6.634 0 +0
2018-11-14 2018-11-12 6.587 0 +0
2018-11-13 2018-11-09 6.526 0 +0
2018-11-12 2018-11-08 6.665 0 +0
2018-11-09 2018-11-07 6.526 0 +0
2018-11-08 2018-11-06 6.587 0 +0
2018-11-07 2018-11-05 6.526 0 +0
2018-11-06 2018-11-02 6.587 0 +0
2018-11-05 2018-11-01 6.387 0 +0
2018-11-02 2018-10-31 6.156 0 +0
2018-11-01 2018-10-30 6.017 0 +0
2018-10-31 2018-10-29 5.970 0 +0
2018-10-30 2018-10-26 6.017 0 +0
2018-10-29 2018-10-25 6.094 0 +0
2018-10-26 2018-10-24 6.109 0 +0
2018-10-25 2018-10-23 6.109 0 +0
2018-10-24 2018-10-22 6.356 0 +0
2018-10-23 2018-10-19 6.248 0 +0
2018-10-22 2018-10-18 6.001 0 +0
2018-10-19 2018-10-16 5.986 0 +0
2018-10-18 2018-10-15 5.924 0 +0
2018-10-16 2018-10-12 5.955 0 +0
2018-10-15 2018-10-11 5.878 0 +0
2018-10-12 2018-10-10 6.078 0 +0
2018-10-11 2018-10-09 6.217 0 +0
2018-10-10 2018-10-08 6.063 0 +0
2018-10-09 2018-10-05 6.294 0 +0
2018-10-08 2018-10-04 6.325 0 +0
2018-10-05 2018-10-03 6.387 0 +0
2018-10-04 2018-10-02 6.325 0 +0
2018-10-03 2018-09-28 6.433 0 +0
2018-10-02 2018-09-27 6.449 0 +0
2018-09-28 2018-09-26 6.479 0 +0
2018-09-27 2018-09-24 6.614 0 +0
2018-09-26 2018-09-21 6.756 0 +0
2018-09-24 2018-09-20 6.582 0 +0
2018-09-21 2018-09-19 6.456 0 +0
2018-09-20 2018-09-18 6.219 0 +0
2018-09-19 2018-09-17 6.077 0 +0
2018-09-18 2018-09-14 6.267 0 +0
2018-09-17 2018-09-13 6.267 0 +0
2018-09-14 2018-09-12 6.109 0 +0
2018-09-13 2018-09-11 6.188 0 +0
2018-09-12 2018-09-10 6.314 0 +0
2018-09-11 2018-09-07 6.409 0 +0
2018-09-10 2018-09-06 6.393 0 +0
2018-09-07 2018-09-05 6.709 0 +0
2018-09-06 2018-09-04 6.661 0 +0
2018-09-05 2018-09-03 6.630 0 +0
2018-09-04 2018-08-31 6.756 0 +0
2018-09-03 2018-08-30 6.661 0 +0
2018-08-31 2018-08-29 6.646 0 +0
2018-08-30 2018-08-28 6.267 0 +0
2018-08-29 2018-08-27 6.235 0 +0
2018-08-28 2018-08-24 6.156 0 +0
2018-08-27 2018-08-23 6.125 0 +0
2018-08-24 2018-08-22 6.140 0 +0
2018-08-23 2018-08-21 6.046 0 +0
2018-08-22 2018-08-20 5.841 0 +0
2018-08-21 2018-08-17 5.872 0 +0
2018-08-20 2018-08-16 5.856 0 +0
2018-08-17 2018-08-15 5.983 0 +0
2018-08-16 2018-08-14 6.204 0 +0
2018-08-15 2018-08-13 6.409 0 +0
2018-08-14 2018-08-10 6.488 0 +0
2018-08-13 2018-08-09 6.582 0 +0
2018-08-10 2018-08-08 6.488 0 +0
2018-08-09 2018-08-07 6.567 0 +0
2018-08-08 2018-08-06 6.440 0 +0
2018-08-07 2018-08-03 6.535 0 +0
2018-08-06 2018-08-02 6.677 0 +0
2018-08-03 2018-08-01 6.740 0 +0
2018-08-02 2018-07-31 6.756 0 +0
2018-08-01 2018-07-30 6.835 0 +0
2018-07-31 2018-07-27 6.961 0 +0
2018-07-30 2018-07-26 6.946 0 +0
2018-07-27 2018-07-25 6.898 0 +0
2018-07-26 2018-07-24 7.009 0 +0
2018-07-25 2018-07-23 6.709 0 +0
2018-07-24 2018-07-20 6.409 0 +0
2018-07-23 2018-07-19 6.472 0 +0
2018-07-20 2018-07-18 6.598 0 +0
2018-07-19 2018-07-17 6.614 0 +0
2018-07-18 2018-07-16 6.803 0 +0
2018-07-17 2018-07-13 6.898 0 +0
2018-07-16 2018-07-12 6.946 0 +0
2018-07-13 2018-07-11 6.756 0 +0
2018-07-12 2018-07-10 6.819 0 +0
2018-07-11 2018-07-09 6.914 0 +0
2018-07-10 2018-07-06 6.882 0 +0
2018-07-09 2018-07-05 6.756 0 +0
2018-07-06 2018-07-04 6.851 0 +0
2018-07-05 2018-07-03 6.725 0 +0
2018-07-04 2018-06-29 6.756 0 +0
2018-07-03 2018-06-28 6.598 0 +0
2018-06-29 2018-06-27 6.646 0 +0
2018-06-28 2018-06-26 6.851 0 +0
2018-06-27 2018-06-25 6.930 0 +0
2018-06-26 2018-06-22 6.977 0 +0
2018-06-25 2018-06-21 6.772 0 +0
2018-06-22 2018-06-20 6.946 0 +0
2018-06-21 2018-06-19 7.103 0 +0
2018-06-20 2018-06-15 7.214 0 +0
2018-06-19 2018-06-14 7.230 0 +0
2018-06-15 2018-06-13 7.324 0 +0
2018-06-14 2018-06-12 7.435 0 +0
2018-06-13 2018-06-11 7.419 0 +0
2018-06-12 2018-06-08 7.387 0 +0
2018-06-11 2018-06-07 7.514 0 +0
2018-06-08 2018-06-06 7.545 0 +0
2018-06-07 2018-06-05 7.435 0 +0
2018-06-06 2018-06-04 7.745 0 +0
2018-06-05 2018-06-01 7.712 0 +0
2018-06-04 2018-05-31 7.584 0 +0
2018-06-01 2018-05-30 7.408 0 +0
2018-05-31 2018-05-29 7.408 0 +0
2018-05-30 2018-05-28 7.616 0 +0
2018-05-29 2018-05-25 7.728 0 +0
2018-05-28 2018-05-24 7.889 0 +0
2018-05-25 2018-05-23 8.017 0 +0
2018-05-24 2018-05-21 7.953 0 +0
2018-05-23 2018-05-18 7.231 0 +0
2018-05-21 2018-05-17 7.167 0 +0
2018-05-18 2018-05-16 7.231 0 +0
2018-05-17 2018-05-15 7.280 0 +0
2018-05-16 2018-05-14 7.376 0 +0
2018-05-15 2018-05-11 7.376 0 +0
2018-05-14 2018-05-10 7.135 0 +0
2018-05-11 2018-05-09 7.183 0 +0
2018-05-10 2018-05-08 7.183 0 +0
2018-05-09 2018-05-07 7.135 0 +0
2018-05-08 2018-05-04 7.167 0 +0
2018-05-07 2018-05-03 7.231 0 +0
2018-05-04 2018-05-02 7.296 0 +0
2018-05-03 2018-04-30 7.376 0 +0
2018-05-02 2018-04-27 7.215 0 +0
2018-04-30 2018-04-26 7.071 0 +0
2018-04-27 2018-04-25 7.215 0 +0
2018-04-26 2018-04-24 7.183 0 +0
2018-04-25 2018-04-23 6.975 0 +0
2018-04-24 2018-04-20 6.959 0 +0
2018-04-23 2018-04-19 7.039 0 +0
2018-04-20 2018-04-18 6.831 0 +0
2018-04-19 2018-04-17 6.863 0 +0
2018-04-18 2018-04-16 7.039 0 +0
2018-04-17 2018-04-13 7.231 0 +0
2018-04-16 2018-04-12 7.183 0 +0
2018-04-13 2018-04-11 7.296 0 +0
2018-04-12 2018-04-10 7.023 0 +0
2018-04-11 2018-04-09 6.927 0 +0
2018-04-10 2018-04-06 6.815 0 +0
2018-04-09 2018-04-04 6.654 0 +0
2018-04-06 2018-04-03 6.686 0 +0
2018-04-04 2018-03-29 7.023 0 +0
2018-04-03 2018-03-28 7.889 0 +0
2018-03-29 2018-03-27 8.145 0 +0
2018-03-28 2018-03-26 7.953 0 +0
2018-03-27 2018-03-23 8.097 0 +0
2018-03-26 2018-03-22 8.306 0 +0
2018-03-23 2018-03-21 8.354 0 +0
2018-03-22 2018-03-20 8.290 0 +0
2018-03-21 2018-03-19 8.274 0 +0
2018-03-20 2018-03-16 8.274 0 +0
2018-03-19 2018-03-15 8.354 0 +0
2018-03-16 2018-03-14 8.338 0 +0
2018-03-15 2018-03-13 8.418 0 +0
2018-03-14 2018-03-12 8.466 0 +0
2018-03-13 2018-03-09 8.418 0 +0
2018-03-12 2018-03-08 8.418 0 +0
2018-03-09 2018-03-07 8.226 0 +0
2018-03-08 2018-03-06 8.274 0 +0
2018-03-07 2018-03-05 8.113 0 +0
2018-03-06 2018-03-02 8.161 0 +0
2018-03-05 2018-03-01 8.193 0 +0
2018-03-02 2018-02-28 8.177 0 +0
2018-03-01 2018-02-27 8.242 0 +0
2018-02-28 2018-02-26 8.338 0 +0
2018-02-27 2018-02-23 8.258 0 +0
2018-02-26 2018-02-22 8.177 0 +0
2018-02-23 2018-02-21 8.386 0 +0
2018-02-22 2018-02-20 8.242 0 +0
2018-02-21 2018-02-15 8.210 0 +0
2018-02-20 2018-02-13 8.017 0 +0
2018-02-14 2018-02-12 7.745 0 +0
2018-02-13 2018-02-09 7.905 0 +0
2018-02-12 2018-02-08 8.322 0 +0
2018-02-09 2018-02-07 8.322 0 +0
2018-02-08 2018-02-06 8.145 0 +0
2018-02-07 2018-02-05 8.915 0 +0
2018-02-06 2018-02-02 8.979 0 +0
2018-02-05 2018-02-01 9.043 0 +0
2018-02-02 2018-01-31 9.027 0 +0
2018-02-01 2018-01-30 9.220 0 +0
2018-01-31 2018-01-29 9.460 0 +0
2018-01-30 2018-01-26 9.524 0 +0
2018-01-29 2018-01-25 9.588 0 +0
2018-01-26 2018-01-24 10.037 0 +0
2018-01-25 2018-01-23 9.604 0 +0
2018-01-24 2018-01-22 9.701 0 +0
2018-01-23 2018-01-19 9.653 0 +0
2018-01-22 2018-01-18 9.685 0 +0
2018-01-19 2018-01-17 9.717 0 +0
2018-01-18 2018-01-16 9.637 0 +0
2018-01-17 2018-01-15 9.572 0 +0
2018-01-16 2018-01-12 9.621 0 +0
2018-01-15 2018-01-11 9.653 0 +0
2018-01-12 2018-01-10 9.717 0 +0
2018-01-11 2018-01-09 9.813 0 +0
2018-01-10 2018-01-08 9.797 0 +0
2018-01-09 2018-01-05 9.733 0 +0
2018-01-08 2018-01-04 9.941 0 +0
2018-01-05 2018-01-03 9.861 0 +0
2018-01-04 2018-01-02 9.957 0 +0
2018-01-03 2017-12-29 9.701 0 +0
2018-01-02 2017-12-28 9.733 0 +0
2017-12-29 2017-12-27 9.733 0 +0
2017-12-28 2017-12-22 9.797 0 +0
2017-12-27 2017-12-21 9.813 0 +0
2017-12-22 2017-12-20 9.637 0 +0
2017-12-21 2017-12-19 9.621 0 +0
2017-12-20 2017-12-18 9.524 0 +0
2017-12-19 2017-12-15 9.524 0 +0
2017-12-18 2017-12-14 9.669 0 +0
2017-12-15 2017-12-13 9.621 0 +0
2017-12-14 2017-12-12 9.604 0 +0
2017-12-13 2017-12-11 9.621 0 +0
2017-12-12 2017-12-08 9.588 0 +0
2017-12-11 2017-12-07 9.508 0 +0
2017-12-08 2017-12-06 9.653 0 +0
2017-12-07 2017-12-05 9.813 0 +0
2017-12-06 2017-12-04 9.733 0 +0
2017-12-05 2017-12-01 9.749 0 +0
2017-12-04 2017-11-30 9.781 0 +0
2017-12-01 2017-11-29 9.909 0 +0
2017-11-30 2017-11-28 9.973 0 +0
2017-11-29 2017-11-27 9.893 0 +0
2017-11-28 2017-11-24 10.037 0 +0
2017-11-27 2017-11-23 10.069 0 +0
2017-11-24 2017-11-22 10.005 0 +0
2017-11-23 2017-11-21 9.957 0 +0
2017-11-22 2017-11-20 9.797 0 +0
2017-11-21 2017-11-17 9.957 0 +0
2017-11-20 2017-11-16 10.134 0 +0
2017-11-17 2017-11-15 10.102 0 +0
2017-11-16 2017-11-14 10.102 0 +0
2017-11-15 2017-11-13 10.198 0 +0
2017-11-14 2017-11-10 10.374 0 +0
2017-11-13 2017-11-09 10.486 0 +0
2017-11-10 2017-11-08 10.518 0 +0
2017-11-09 2017-11-07 10.743 0 +0
2017-11-08 2017-11-06 10.615 0 +0
2017-11-07 2017-11-03 10.711 0 +0
2017-11-06 2017-11-02 10.711 0 +0
2017-11-03 2017-11-01 10.583 0 +0
2017-11-02 2017-10-31 10.502 0 +0
2017-11-01 2017-10-30 10.599 0 +0
2017-10-31 2017-10-27 10.599 0 +0
2017-10-30 2017-10-26 10.695 0 +0
2017-10-27 2017-10-25 10.679 0 +0
2017-10-26 2017-10-24 10.695 0 +0
2017-10-25 2017-10-23 10.663 0 +0
2017-10-24 2017-10-20 10.358 0 +0
2017-10-23 2017-10-19 10.310 0 +0
2017-10-20 2017-10-18 10.438 0 +0
2017-10-19 2017-10-17 10.214 0 +0
2017-10-18 2017-10-16 10.246 0 +0
2017-10-17 2017-10-13 10.134 0 +0
2017-10-16 2017-10-12 10.086 0 +0
2017-10-13 2017-10-11 10.102 0 +0
2017-10-12 2017-10-10 10.230 0 +0
2017-10-11 2017-10-09 10.198 0 +0
2017-10-10 2017-10-06 10.230 0 +0
2017-10-09 2017-10-04 10.198 0 +0
2017-10-06 2017-10-03 10.246 0 +0
2017-10-04 2017-09-29 10.086 0 +0
2017-10-03 2017-09-28 9.893 0 +0
2017-09-29 2017-09-27 9.957 0 +0
2017-09-28 2017-09-26 10.119 0 +0
2017-09-27 2017-09-25 10.152 0 +0
2017-09-26 2017-09-22 10.444 0 +0
2017-09-25 2017-09-21 10.525 0 +0
2017-09-22 2017-09-20 10.412 0 +0
2017-09-21 2017-09-19 10.542 0 +0
2017-09-20 2017-09-18 10.330 0 +0
2017-09-19 2017-09-15 10.298 0 +0
2017-09-18 2017-09-14 10.233 0 +0
2017-09-15 2017-09-13 10.330 0 +0
2017-09-14 2017-09-12 10.330 0 +0
2017-09-13 2017-09-11 10.330 0 +0
2017-09-12 2017-09-08 10.395 0 +0
2017-09-11 2017-09-07 10.265 0 +0
2017-09-08 2017-09-06 10.412 0 +0
2017-09-07 2017-09-05 10.558 0 +0
2017-09-06 2017-09-04 10.607 0 +0
2017-09-05 2017-09-01 10.704 0 +0
2017-09-04 2017-08-31 10.801 0 +0
2017-09-01 2017-08-30 10.509 0 +0
2017-08-31 2017-08-29 10.412 0 +0
2017-08-30 2017-08-28 10.412 0 +0
2017-08-29 2017-08-25 10.477 0 +0
2017-08-28 2017-08-24 10.542 0 +0
2017-08-25 2017-08-22 10.574 0 +0
2017-08-24 2017-08-21 10.558 0 +0
2017-08-22 2017-08-18 10.639 0 +0
2017-08-21 2017-08-17 10.672 0 +0
2017-08-18 2017-08-16 10.688 0 +0
2017-08-17 2017-08-15 10.493 0 +0
2017-08-16 2017-08-14 10.428 0 +0
2017-08-15 2017-08-11 10.136 0 +0
2017-08-14 2017-08-10 10.282 0 +0
2017-08-11 2017-08-09 10.428 0 +0
2017-08-10 2017-08-08 10.623 0 +0
2017-08-09 2017-08-07 10.672 0 +0
2017-08-08 2017-08-04 10.672 0 +0
2017-08-07 2017-08-03 10.704 0 +0
2017-08-04 2017-08-02 10.672 0 +0
2017-08-03 2017-08-01 10.412 0 +0
2017-08-02 2017-07-31 10.542 0 +0
2017-08-01 2017-07-28 10.688 0 +0
2017-07-31 2017-07-27 10.769 0 +0
2017-07-28 2017-07-26 10.607 0 +0
2017-07-27 2017-07-25 10.607 0 +0
2017-07-26 2017-07-24 10.412 0 +0
2017-07-25 2017-07-21 10.509 0 +0
2017-07-24 2017-07-20 10.558 0 +0
2017-07-21 2017-07-19 10.282 0 +0
2017-07-20 2017-07-18 10.184 0 +0
2017-07-19 2017-07-17 10.184 0 +0
2017-07-18 2017-07-14 10.136 0 +0
2017-07-17 2017-07-13 10.119 0 +0
2017-07-14 2017-07-12 9.859 0 +0
2017-07-13 2017-07-11 9.859 0 +0
2017-07-12 2017-07-10 9.729 0 +0
2017-07-11 2017-07-07 9.648 0 +0
2017-07-10 2017-07-06 9.632 0 +0
2017-07-07 2017-07-05 9.664 0 +0
2017-07-06 2017-07-04 9.632 0 +0
2017-07-05 2017-07-03 9.876 0 +0
2017-07-04 2017-06-30 9.843 0 +0
2017-07-03 2017-06-29 9.908 0 +0
2017-06-30 2017-06-28 9.989 0 +0
2017-06-29 2017-06-27 10.071 0 +0
2017-06-28 2017-06-26 10.054 0 +0
2017-06-27 2017-06-23 10.038 0 +0
2017-06-26 2017-06-22 9.989 0 +0
2017-06-23 2017-06-21 10.038 0 +0
2017-06-22 2017-06-20 10.071 0 +0
2017-06-21 2017-06-19 10.038 0 +0
2017-06-20 2017-06-16 10.071 0 +0
2017-06-19 2017-06-15 9.713 0 +0
2017-06-16 2017-06-14 9.437 0 +0
2017-06-15 2017-06-13 9.437 0 +0
2017-06-14 2017-06-12 9.535 0 +0
2017-06-13 2017-06-09 9.713 0 +0
2017-06-12 2017-06-08 9.908 0 +0
2017-06-09 2017-06-07 9.794 0 +0
2017-06-08 2017-06-06 9.892 0 +0
2017-06-07 2017-06-05 10.006 0 +0
2017-06-06 2017-06-02 10.185 0 +0
2017-06-05 2017-06-01 10.185 0 +0
2017-06-02 2017-05-31 10.234 0 +0
2017-06-01 2017-05-29 10.054 0 +0
2017-05-31 2017-05-26 10.021 0 +0
2017-05-29 2017-05-25 10.021 0 +0
2017-05-26 2017-05-24 10.021 0 +0
2017-05-25 2017-05-23 9.972 0 +0
2017-05-24 2017-05-22 9.988 0 +0
2017-05-23 2017-05-19 9.857 0 +0
2017-05-22 2017-05-18 9.988 0 +0
2017-05-19 2017-05-17 10.021 0 +0
2017-05-18 2017-05-16 10.005 0 +0
2017-05-17 2017-05-15 9.759 0 +0
2017-05-16 2017-05-12 9.628 0 +0
2017-05-15 2017-05-11 9.660 0 +0
2017-05-12 2017-05-10 9.824 0 +0
2017-05-11 2017-05-09 9.677 0 +0
2017-05-10 2017-05-08 9.398 0 +0
2017-05-09 2017-05-05 9.398 0 +0
2017-05-08 2017-05-04 9.693 0 +0
2017-05-05 2017-05-02 9.677 0 +0
2017-05-04 2017-04-28 9.775 0 +0
2017-05-02 2017-04-27 9.841 0 +0
2017-04-28 2017-04-26 9.939 0 +0
2017-04-27 2017-04-25 9.972 0 +0
2017-04-26 2017-04-24 9.677 0 +0
2017-04-25 2017-04-21 9.792 0 +0
2017-04-24 2017-04-20 9.841 0 +0
2017-04-21 2017-04-19 9.841 0 +0
2017-04-20 2017-04-18 10.005 0 +0
2017-04-19 2017-04-13 10.316 0 +0
2017-04-18 2017-04-12 10.497 0 +0
2017-04-13 2017-04-11 10.300 0 +0
2017-04-12 2017-04-10 10.349 0 +0
2017-04-11 2017-04-07 10.267 0 +0
2017-04-10 2017-04-06 9.988 0 +0
2017-04-07 2017-04-05 9.988 0 +0
2017-04-06 2017-04-03 10.021 0 +0
2017-04-05 2017-03-31 9.447 0 +0
2017-04-03 2017-03-30 9.349 0 +0
2017-03-31 2017-03-29 9.562 0 +0
2017-03-30 2017-03-28 9.480 0 +0
2017-03-29 2017-03-27 9.431 0 +0
2017-03-28 2017-03-24 9.562 0 +0
2017-03-27 2017-03-23 9.480 0 +0
2017-03-24 2017-03-22 9.513 0 +0
2017-03-23 2017-03-21 9.628 0 +0
2017-03-22 2017-03-20 9.628 0 +0
2017-03-21 2017-03-17 9.693 0 +0
2017-03-20 2017-03-16 9.234 0 +0
2017-03-17 2017-03-15 9.119 0 +0
2017-03-16 2017-03-14 9.234 0 +0
2017-03-15 2017-03-13 9.218 0 +0
2017-03-14 2017-03-10 9.037 0 +0
2017-03-13 2017-03-09 8.988 0 +0
2017-03-10 2017-03-08 9.070 0 +0
2017-03-09 2017-03-07 9.070 0 +0
2017-03-08 2017-03-06 9.267 0 +0
2017-03-07 2017-03-03 9.168 0 +0
2017-03-06 2017-03-02 9.234 0 +0
2017-03-03 2017-03-01 9.234 0 +0
2017-03-02 2017-02-28 9.103 0 +0
2017-03-01 2017-02-27 9.300 0 +0
2017-02-28 2017-02-24 9.316 0 +0
2017-02-27 2017-02-23 9.283 0 +0
2017-02-24 2017-02-22 9.382 0 +0
2017-02-23 2017-02-21 9.037 0 +0
2017-02-22 2017-02-20 9.250 0 +0
2017-02-21 2017-02-17 8.971 0 +0
2017-02-20 2017-02-16 9.136 0 +0
2017-02-17 2017-02-15 9.136 0 +0
2017-02-16 2017-02-14 9.283 0 +0
2017-02-15 2017-02-13 9.332 0 +0
2017-02-14 2017-02-10 9.267 0 +0
2017-02-13 2017-02-09 9.283 0 +0
2017-02-10 2017-02-08 9.103 0 +0
2017-02-09 2017-02-07 8.988 0 +0
2017-02-08 2017-02-06 9.037 0 +0
2017-02-07 2017-02-03 9.053 0 +0
2017-02-06 2017-02-02 8.939 0 +0
2017-02-03 2017-02-01 8.988 0 +0
2017-02-02 2017-01-27 8.873 0 +0
2017-02-01 2017-01-25 8.824 0 +0
2017-01-26 2017-01-24 8.824 0 +0
2017-01-25 2017-01-23 8.939 0 -542,032
2017-01-23 2017-01-19 9.021 542,032 -60,971 0.01% 4,889,503
2017-01-20 2017-01-18 8.971 603,003 -84,139 0.01% 5,409,834
2017-01-19 2017-01-17 8.807 687,142 -43,900 0.01% 6,051,986
2017-01-18 2017-01-16 8.463 731,042 -6,097 0.01% 6,186,844
2017-01-17 2017-01-13 8.479 737,139 -14,633 0.01% 6,250,533
2017-01-16 2017-01-12 8.643 751,772 +73,165 0.01% 6,497,913
2017-01-13 2017-01-11 8.463 678,607 -34,143 0.01% 5,743,084
2017-01-12 2017-01-10 8.266 712,750 +24,388 0.01% 5,891,758
2017-01-11 2017-01-09 8.365 688,362 -36,582 0.01% 5,757,901
2017-01-10 2017-01-06 8.217 724,944 +12,194 0.01% 5,956,886
2017-01-09 2017-01-05 8.151 712,750 +49,996 0.01% 5,809,928
2017-01-06 2017-01-04 8.217 662,754 +6,097 0.01% 5,445,869
2017-01-05 2017-01-03 8.299 656,657 +42,680 0.01% 5,449,620
2016-12-29 2016-12-23 8.053 613,977 +12,194 0.01% 4,944,367
2016-12-23 2016-12-21 8.299 601,783 +14,633 0.01% 4,994,219
2016-12-20 2016-12-16 8.168 587,150 -48,777 0.01% 4,795,739
2016-12-19 2016-12-15 8.217 635,927 +12,194 0.01% 5,225,431
2016-12-16 2016-12-14 8.479 623,733 +6,097 0.01% 5,288,913
2016-12-15 2016-12-13 8.578 617,636 +6,098 0.01% 5,297,994
2016-12-14 2016-12-12 8.742 611,538 +26,827 0.01% 5,345,986
2016-12-09 2016-12-07 8.857 584,711 +24,388 0.01% 5,178,598
2016-12-08 2016-12-06 8.971 560,323 +12,194 0.01% 5,026,931
2016-12-06 2016-12-02 9.021 548,129 +12,194 0.01% 4,944,503
2016-12-05 2016-12-01 9.250 535,935 -18,291 0.01% 4,957,564
2016-12-01 2016-11-29 9.152 554,226 +24,389 0.01% 5,072,222
2016-11-30 2016-11-28 9.218 529,837 -6,098 0.01% 4,883,776
2016-11-29 2016-11-25 9.283 535,935 +6,098 0.01% 4,975,144
2016-11-28 2016-11-24 9.398 529,837 -6,098 0.01% 4,979,366
2016-11-25 2016-11-23 9.218 535,935 +18,292 0.01% 4,939,984
2016-11-21 2016-11-17 9.496 517,643 -18,292 0.01% 4,915,708
2016-11-18 2016-11-16 9.201 535,935 -6,097 0.01% 4,931,194
2016-11-17 2016-11-15 8.922 542,032 +6,097 0.01% 4,836,163
2016-11-16 2016-11-14 9.037 535,935 -12,194 0.01% 4,843,294
2016-11-15 2016-11-11 9.300 548,129 +56,094 0.01% 5,097,333
2016-11-11 2016-11-09 9.693 492,035 -4,878 0.01% 4,769,366
2016-11-10 2016-11-08 9.808 496,913 -6,097 0.01% 4,873,699
2016-11-09 2016-11-07 9.628 503,010 -6,097 0.01% 4,842,748
2016-11-07 2016-11-03 9.250 509,107 +23,169 0.01% 4,709,397
2016-11-04 2016-11-02 9.283 485,938 +9,755 0.01% 4,511,017
2016-11-03 2016-11-01 9.496 476,183 -6,097 0.01% 4,521,990
2016-10-31 2016-10-27 9.464 482,280 -6,097 0.01% 4,564,069
2016-10-28 2016-10-26 9.742 488,377 -6,097 0.01% 4,757,938
2016-10-27 2016-10-25 9.792 494,474 -9,756 0.01% 4,841,667
2016-10-26 2016-10-24 9.890 504,230 +17,072 0.01% 4,986,814
2016-10-25 2016-10-20 9.808 487,158 -6,097 0.01% 4,778,022
2016-10-24 2016-10-19 9.414 493,255 -34,144 0.01% 4,643,661
2016-10-18 2016-10-14 8.709 527,399 -609 0.01% 4,593,153
2016-10-14 2016-10-12 8.873 528,008 -6,097 0.01% 4,685,057
2016-10-13 2016-10-11 9.053 534,105 +3,658 0.01% 4,835,516
2016-10-11 2016-10-06 8.988 530,447 -12,194 0.01% 4,767,599
2016-10-06 2016-10-04 8.857 542,641 +12,194 0.01% 4,805,997
2016-10-05 2016-10-03 8.693 530,447 +6,097 0.01% 4,610,999
2016-09-28 2016-09-26 8.545 524,350 +6,097 0.01% 4,480,600
2016-09-26 2016-09-22 9.251 518,253 +11,591 0.01% 4,794,432
2016-09-15 2016-09-13 9.002 506,662 +1,207 0.01% 4,561,202
2016-09-14 2016-09-12 9.052 505,455 +14,476 0.01% 4,575,476
2016-09-13 2016-09-09 9.550 490,979 -31,365 0.01% 4,688,636
2016-09-09 2016-09-07 9.284 522,344 +24,127 0.01% 4,849,598
2016-09-08 2016-09-06 9.384 498,217 +4,825 0.01% 4,675,156
2016-09-07 2016-09-05 9.284 493,392 -2,413 0.01% 4,580,799
2016-09-06 2016-09-02 8.687 495,805 -13,270 0.01% 4,307,282
2016-09-05 2016-09-01 8.538 509,075 +12,064 0.01% 4,346,604
2016-09-02 2016-08-31 8.969 497,011 -32,571 0.01% 4,457,839
2016-09-01 2016-08-30 8.687 529,582 -6,032 0.01% 4,600,718
2016-08-31 2016-08-29 8.522 535,614 -18,095 0.01% 4,564,321
2016-08-30 2016-08-26 8.372 553,709 -6,032 0.01% 4,635,900
2016-08-29 2016-08-25 8.339 559,741 +12,064 0.01% 4,667,843
2016-08-26 2016-08-24 8.439 547,677 +7,238 0.01% 4,621,717
2016-08-25 2016-08-23 8.489 540,439 -6,032 0.01% 4,587,518
2016-08-24 2016-08-22 8.621 546,471 +6,032 0.01% 4,711,200
2016-08-23 2016-08-19 8.455 540,439 +6,031 0.01% 4,569,598
2016-08-22 2016-08-18 8.290 534,408 -12,063 0.01% 4,430,003
2016-08-19 2016-08-17 8.207 546,471 +12,063 0.01% 4,484,700
2016-08-18 2016-08-16 8.306 534,408 +26,540 0.01% 4,438,863
2016-08-17 2016-08-15 8.306 507,868 -6,032 0.01% 4,218,419
2016-08-16 2016-08-12 8.538 513,900 +2,413 0.01% 4,387,801
2016-08-15 2016-08-11 8.389 511,487 -9,651 0.01% 4,290,878
2016-08-12 2016-08-10 8.290 521,138 -36,190 0.01% 4,320,001
2016-08-11 2016-08-09 7.908 557,328 -24,127 0.01% 4,407,480
2016-08-09 2016-08-05 7.742 581,455 -12,063 0.01% 4,501,882
2016-08-08 2016-08-04 7.610 593,518 +36,190 0.01% 4,516,559
2016-08-04 2016-08-01 7.809 557,328 -6,032 0.01% 4,352,040
2016-08-01 2016-07-28 8.008 563,360 -24,126 0.01% 4,511,222
2016-07-29 2016-07-27 7.759 587,486 -26,540 0.01% 4,558,316
2016-07-28 2016-07-26 7.560 614,026 +6,032 0.01% 4,642,081
2016-07-25 2016-07-21 7.610 607,994 -6,032 0.01% 4,626,718
2016-07-21 2016-07-19 7.444 614,026 +2,413 0.01% 4,570,821
2016-07-20 2016-07-18 7.444 611,613 -6,032 0.01% 4,552,858
2016-07-19 2016-07-15 7.361 617,645 -8,444 0.01% 4,546,561
2016-07-18 2016-07-14 7.444 626,089 +2,412 0.01% 4,660,618
2016-07-15 2016-07-13 7.477 623,677 -9,650 0.01% 4,663,343
2016-07-14 2016-07-12 7.361 633,327 -6,032 0.01% 4,661,998
2016-07-13 2016-07-11 7.295 639,359 -12,063 0.01% 4,664,000
2016-07-12 2016-07-08 7.046 651,422 +42,221 0.01% 4,589,998
2016-07-08 2016-07-06 7.328 609,201 +9,651 0.01% 4,464,203
2016-07-07 2016-07-05 7.461 599,550 +12,064 0.01% 4,473,001
2016-07-05 2016-06-30 7.726 587,486 -24,127 0.01% 4,538,836
2016-07-04 2016-06-29 7.560 611,613 -6,032 0.01% 4,623,838
2016-06-29 2016-06-27 7.361 617,645 +12,063 0.01% 4,546,561
2016-06-28 2016-06-24 7.394 605,582 -78,411 0.01% 4,477,844
2016-06-27 2016-06-23 7.510 683,993 +6,031 0.01% 5,137,016
2016-06-24 2016-06-22 7.494 677,962 -12,063 0.01% 5,080,482
2016-06-23 2016-06-21 7.477 690,025 -24,127 0.01% 5,159,439
2016-06-20 2016-06-16 7.162 714,152 +24,127 0.01% 5,114,881
2016-06-15 2016-06-13 7.129 690,025 +12,063 0.01% 4,919,199
2016-06-14 2016-06-10 7.378 677,962 +72,380 0.01% 5,001,802
2016-06-13 2016-06-08 7.660 605,582 -78,411 0.01% 4,638,484
2016-06-10 2016-06-07 7.693 683,993 +72,380 0.01% 5,261,756
2016-06-07 2016-06-03 7.477 611,613 -33,778 0.01% 4,573,138
2016-06-06 2016-06-02 7.345 645,391 +27,746 0.01% 4,740,102
2016-06-03 2016-06-01 7.510 617,645 +65,142 0.01% 4,638,721
2016-06-01 2016-05-30 8.207 552,503 -15,682 0.01% 4,534,203
2016-05-31 2016-05-27 8.091 568,185 -66,349 0.01% 4,596,960
2016-05-30 2016-05-26 7.925 634,534 -18,095 0.01% 5,028,563
2016-05-27 2016-05-25 7.610 652,629 -2,412 0.01% 4,966,382
2016-05-26 2016-05-24 7.795 655,041 -12,064 0.01% 5,105,897
2016-05-25 2016-05-23 7.510 667,105 +7,317 0.01% 5,009,828
2016-05-23 2016-05-19 7.610 659,788 +11,931 0.01% 5,021,239
2016-05-19 2016-05-17 7.862 647,857 -11,931 0.01% 5,093,340
2016-05-17 2016-05-13 7.610 659,788 +17,896 0.01% 5,021,239
2016-05-16 2016-05-12 7.812 641,892 +15,511 0.01% 5,014,164
2016-05-12 2016-05-10 8.029 626,381 +65,621 0.01% 5,029,499
2016-05-11 2016-05-09 8.029 560,760 -71,587 0.01% 4,502,598
2016-05-10 2016-05-06 7.996 632,347 -5,965 0.01% 5,056,203
2016-05-05 2016-05-03 7.946 638,312 -59,656 0.01% 5,071,799
2016-05-04 2016-04-29 7.795 697,968 -26,248 0.01% 5,440,504
2016-05-03 2016-04-28 7.946 724,216 +125,276 0.01% 5,754,361
2016-04-29 2016-04-27 7.879 598,940 +31,021 0.01% 4,718,803
2016-04-28 2016-04-26 8.381 567,919 +14,317 0.01% 4,760,001
2016-04-27 2016-04-25 8.717 553,602 -5,965 0.01% 4,825,604
2016-04-26 2016-04-22 8.801 559,567 +5,965 0.01% 4,924,499
2016-04-25 2016-04-21 8.985 553,602 -8,351 0.01% 4,974,084
2016-04-21 2016-04-19 8.834 561,953 -11,931 0.01% 4,964,337
2016-04-19 2016-04-15 8.717 573,884 -17,897 0.01% 5,002,396
2016-04-15 2016-04-13 8.381 591,781 +5,966 0.01% 4,960,000
2016-04-14 2016-04-12 8.398 585,815 +8,351 0.01% 4,919,816
2016-04-11 2016-04-07 8.281 577,464 -5,965 0.01% 4,781,922
2016-04-08 2016-04-06 8.147 583,429 -3,580 0.01% 4,753,078
2016-04-06 2016-04-01 8.113 587,009 +11,931 0.01% 4,762,563
2016-04-05 2016-03-31 8.147 575,078 -101,414 0.01% 4,685,044
2016-04-01 2016-03-30 7.711 676,492 +71,587 0.01% 5,216,403
2016-03-30 2016-03-24 7.527 604,905 -2,386 0.01% 4,552,859
2016-03-29 2016-03-23 7.560 607,291 +5,965 0.01% 4,591,177
2016-03-24 2016-03-22 7.677 601,326 -5,965 0.01% 4,616,641
2016-03-21 2016-03-17 7.744 607,291 +5,965 0.01% 4,703,157
2016-03-18 2016-03-16 7.426 601,326 +8,352 0.01% 4,465,441
2016-03-17 2016-03-15 7.627 592,974 -5,966 0.01% 4,522,699
2016-03-15 2016-03-11 7.778 598,940 -173,000 0.01% 4,658,563
2016-03-14 2016-03-10 7.493 771,940 -119,311 0.01% 5,784,179
2016-03-11 2016-03-09 7.543 891,251 +17,897 0.02% 6,723,001
2016-03-10 2016-03-08 7.761 873,354 -5,966 0.02% 6,778,318
2016-03-08 2016-03-04 7.728 879,320 -244,587 0.02% 6,795,142
2016-03-04 2016-03-02 7.476 1,123,907 -126,469 0.02% 8,402,642
2016-03-02 2016-02-29 6.839 1,250,376 +5,966 0.02% 8,551,680
2016-03-01 2016-02-26 7.107 1,244,410 +29,827 0.02% 8,844,637
2016-02-29 2016-02-25 7.024 1,214,583 -187,318 0.02% 8,530,841
2016-02-26 2016-02-24 6.923 1,401,901 +5,966 0.03% 9,705,503
2016-02-25 2016-02-23 7.175 1,395,935 -5,966 0.03% 10,015,200
2016-02-24 2016-02-22 7.225 1,401,901 -9,544 0.03% 10,128,503
2016-02-23 2016-02-19 7.040 1,411,445 +9,544 0.03% 9,937,197
2016-02-22 2016-02-18 7.107 1,401,901 -11,931 0.03% 9,964,003
2016-02-19 2016-02-17 6.621 1,413,832 -5,965 0.03% 9,361,502
2016-02-17 2016-02-15 6.387 1,419,797 -45,338 0.03% 9,067,799
2016-02-16 2016-02-12 5.951 1,465,135 +23,862 0.03% 8,718,798
2016-02-12 2016-02-05 6.471 1,441,273 +11,931 0.03% 9,325,759
2016-02-05 2016-02-03 6.688 1,429,342 +11,931 0.03% 9,560,040
2016-02-04 2016-02-02 6.940 1,417,411 -29,828 0.03% 9,836,640
2016-02-03 2016-02-01 6.856 1,447,239 -47,724 0.03% 9,922,342
2016-02-02 2016-01-29 6.420 1,494,963 +27,442 0.03% 9,597,980
2016-02-01 2016-01-28 6.806 1,467,521 +47,724 0.03% 9,987,597
2016-01-28 2016-01-26 7.225 1,419,797 +59,655 0.03% 10,257,799
2016-01-27 2016-01-25 7.677 1,360,142 -65,621 0.03% 10,442,401
2016-01-22 2016-01-20 7.208 1,425,763 +5,966 0.03% 10,277,002
2016-01-20 2016-01-18 7.409 1,419,797 +5,965 0.03% 10,519,599
2016-01-19 2016-01-15 7.342 1,413,832 +5,966 0.03% 10,380,602
2016-01-15 2016-01-13 7.610 1,407,866 -35,793 0.03% 10,714,399
2016-01-14 2016-01-12 7.359 1,443,659 +11,931 0.03% 10,623,797
2016-01-13 2016-01-11 7.460 1,431,728 +11,931 0.03% 10,679,998
2016-01-12 2016-01-08 7.979 1,419,797 +31,021 0.03% 11,328,798
2016-01-11 2016-01-07 8.113 1,388,776 +16,703 0.03% 11,267,517
2015-12-30 2015-12-28 9.253 1,372,073 -2,386 0.03% 12,696,001
2015-12-29 2015-12-24 9.153 1,374,459 -3,579 0.03% 12,579,839
2015-12-28 2015-12-22 8.683 1,378,038 +9,544 0.03% 11,965,796
2015-12-23 2015-12-21 8.851 1,368,494 +8,352 0.03% 12,112,323
2015-12-21 2015-12-17 9.337 1,360,142 +5,966 0.03% 12,699,601
2015-12-18 2015-12-16 9.102 1,354,176 +5,965 0.03% 12,326,097
2015-12-16 2015-12-14 9.873 1,348,211 -5,965 0.03% 13,311,402
2015-12-15 2015-12-11 9.505 1,354,176 +5,965 0.03% 12,870,897
2015-12-11 2015-12-09 9.890 1,348,211 -17,896 0.03% 13,334,002
2015-12-10 2015-12-08 9.907 1,366,107 -83,518 0.03% 13,533,896
2015-12-09 2015-12-07 9.924 1,449,625 -15,510 0.03% 14,385,601
2015-12-08 2015-12-04 9.588 1,465,135 +3,579 0.03% 14,048,317
2015-12-07 2015-12-03 9.857 1,461,556 +14,317 0.03% 14,406,001
2015-12-04 2015-12-02 9.957 1,447,239 +77,552 0.03% 14,410,443
2015-12-02 2015-11-30 10.158 1,369,687 +59,656 0.03% 13,913,763
2015-11-30 2015-11-26 10.276 1,310,031 -119,311 0.03% 13,461,476
2015-11-27 2015-11-25 10.360 1,429,342 +119,311 0.03% 14,807,279
2015-11-25 2015-11-23 10.544 1,310,031 -11,931 0.03% 13,812,836
2015-11-24 2015-11-20 10.343 1,321,962 -9,545 0.03% 13,672,715
2015-11-20 2015-11-18 10.192 1,331,507 +17,896 0.03% 13,570,557
2015-11-19 2015-11-17 10.158 1,313,611 -47,724 0.03% 13,344,123
2015-11-18 2015-11-16 10.175 1,361,335 +65,621 0.03% 13,851,740
2015-11-16 2015-11-12 10.309 1,295,714 -59,655 0.02% 13,357,799
2015-11-13 2015-11-11 10.376 1,355,369 +59,655 0.03% 14,063,676
2015-11-12 2015-11-10 10.410 1,295,714 -5,966 0.02% 13,488,119
2015-11-10 2015-11-06 10.427 1,301,680 +5,966 0.03% 13,572,044
2015-11-09 2015-11-05 10.527 1,295,714 -72,780 0.02% 13,640,159
2015-11-06 2015-11-04 10.292 1,368,494 +1,194 0.03% 14,085,164
2015-11-04 2015-11-02 10.225 1,367,300 +29,827 0.03% 13,981,195
2015-11-02 2015-10-29 10.410 1,337,473 +89,483 0.03% 13,922,822
2015-10-30 2015-10-28 10.628 1,247,990 +17,897 0.02% 13,263,282
2015-10-27 2015-10-23 11.047 1,230,093 -5,966 0.02% 13,588,578
2015-10-26 2015-10-22 10.846 1,236,059 -5,965 0.02% 13,405,843
2015-10-23 2015-10-20 10.997 1,242,024 -70,394 0.02% 13,657,917
2015-10-20 2015-10-16 10.946 1,312,418 -119,310 0.03% 14,366,005
2015-10-19 2015-10-15 10.527 1,431,728 -2,386 0.03% 15,071,997
2015-10-16 2015-10-14 9.940 1,434,114 +5,965 0.03% 14,255,715
2015-10-15 2015-10-13 10.091 1,428,149 -19,090 0.03% 14,411,880
2015-10-14 2015-10-12 9.957 1,447,239 -59,655 0.03% 14,410,443
2015-10-13 2015-10-09 9.538 1,506,894 -5,966 0.03% 14,372,940
2015-10-12 2015-10-08 8.968 1,512,860 -5,965 0.03% 13,567,604
2015-10-09 2015-10-07 9.153 1,518,825 +14,317 0.03% 13,901,159
2015-10-07 2015-10-05 9.069 1,504,508 +17,897 0.03% 13,644,022
2015-10-05 2015-09-30 9.052 1,486,611 -3,580 0.03% 13,456,798
2015-09-30 2015-09-25 9.069 1,490,191 +5,966 0.03% 13,514,184
2015-09-25 2015-09-23 9.153 1,484,225 +3,579 0.03% 13,584,480
2015-09-24 2015-09-22 9.545 1,480,646 +5,966 0.03% 14,133,368
2015-09-23 2015-09-21 9.444 1,474,680 +11,484 0.03% 13,926,936
2015-09-22 2015-09-18 9.630 1,463,196 -5,919 0.03% 14,090,401
2015-09-21 2015-09-17 9.444 1,469,115 +2,368 0.03% 13,874,380
2015-09-14 2015-09-10 9.529 1,466,747 +3,551 0.03% 13,975,917
2015-09-11 2015-09-09 9.545 1,463,196 -3,551 0.03% 13,966,801
2015-09-09 2015-09-07 9.039 1,466,747 -11,838 0.03% 13,257,297
2015-09-07 2015-09-02 8.768 1,478,585 -29,596 0.03% 12,964,616
2015-09-02 2015-08-31 9.376 1,508,181 +11,838 0.03% 14,141,401
2015-09-01 2015-08-28 9.461 1,496,343 -11,838 0.03% 14,156,803
2015-08-31 2015-08-27 9.039 1,508,181 -3,551 0.03% 13,631,801
2015-08-26 2015-08-24 8.464 1,511,732 -11,838 0.03% 12,795,537
2015-08-25 2015-08-21 8.718 1,523,570 -4,736 0.03% 13,281,836
2015-08-21 2015-08-19 8.785 1,528,306 -2,367 0.03% 13,426,402
2015-08-20 2015-08-18 9.005 1,530,673 -3,552 0.03% 13,783,377
2015-08-17 2015-08-13 9.376 1,534,225 +3,552 0.03% 14,385,602
2015-08-14 2015-08-12 9.343 1,530,673 +11,838 0.03% 14,300,577
2015-08-13 2015-08-11 9.833 1,518,835 -5,919 0.03% 14,934,118
2015-08-12 2015-08-10 9.714 1,524,754 -11,838 0.03% 14,811,997
2015-08-11 2015-08-07 9.562 1,536,592 +3,551 0.03% 14,693,356
2015-08-06 2015-08-04 9.613 1,533,041 -23,676 0.03% 14,737,100
2015-08-03 2015-07-30 9.545 1,556,717 +9,470 0.03% 14,859,497
2015-07-30 2015-07-28 9.697 1,547,247 +1,184 0.03% 15,004,362
2015-07-29 2015-07-27 9.647 1,546,063 +16,573 0.03% 14,914,520
2015-07-28 2015-07-24 10.171 1,529,490 -118,381 0.03% 15,555,685
2015-07-24 2015-07-22 10.002 1,647,871 +16,573 0.03% 16,481,279
2015-07-23 2015-07-21 10.289 1,631,298 +4,736 0.03% 16,784,043
2015-07-22 2015-07-20 10.424 1,626,562 +130,219 0.03% 16,955,156
2015-07-21 2015-07-17 10.390 1,496,343 -5,919 0.03% 15,547,203
2015-07-17 2015-07-15 9.850 1,502,262 +5,919 0.03% 14,796,542
2015-07-16 2015-07-14 10.171 1,496,343 +5,919 0.03% 15,218,563
2015-07-15 2015-07-13 9.985 1,490,424 +76,948 0.03% 14,881,384
2015-07-14 2015-07-10 10.002 1,413,476 -5,919 0.03% 14,136,964
2015-07-13 2015-07-09 9.850 1,419,395 -17,757 0.03% 13,980,343
2015-07-10 2015-07-08 8.802 1,437,152 -1,184 0.03% 12,649,880
2015-07-08 2015-07-06 9.630 1,438,336 +27,228 0.03% 13,851,002
2015-07-06 2015-07-02 10.779 1,411,108 -14,206 0.03% 15,209,920
2015-07-02 2015-06-29 10.542 1,425,314 +20,125 0.03% 15,025,922
2015-06-30 2015-06-26 11.117 1,405,189 -29,595 0.03% 15,620,921
2015-06-29 2015-06-25 11.404 1,434,784 -18,941 0.03% 16,361,996
2015-06-26 2015-06-24 11.336 1,453,725 -3,552 0.03% 16,479,756
2015-06-23 2015-06-19 10.323 1,457,277 +2,368 0.03% 15,042,822
2015-06-22 2015-06-18 10.796 1,454,909 +2,367 0.03% 15,706,618
2015-06-19 2015-06-17 10.660 1,452,542 -2,367 0.03% 15,484,745
2015-06-18 2015-06-16 10.475 1,454,909 -9,471 0.03% 15,239,598
2015-06-16 2015-06-12 10.880 1,464,380 +9,471 0.03% 15,932,563
2015-06-15 2015-06-11 10.559 1,454,909 -13,022 0.03% 15,362,498
2015-06-11 2015-06-09 10.660 1,467,931 +3,551 0.03% 15,648,798
2015-06-09 2015-06-05 11.150 1,464,380 +17,758 0.03% 16,328,403
2015-06-08 2015-06-04 10.998 1,446,622 -23,677 0.03% 15,910,435
2015-06-05 2015-06-03 11.083 1,470,299 -5,919 0.03% 16,295,042
2015-06-02 2015-05-29 11.066 1,476,218 +5,919 0.03% 16,335,702
2015-06-01 2015-05-28 11.201 1,470,299 +10,655 0.03% 16,468,922
2015-05-29 2015-05-27 11.319 1,459,644 +17,757 0.03% 16,522,195
2015-05-28 2015-05-26 11.404 1,441,887 -23,677 0.03% 16,442,998
2015-05-27 2015-05-22 11.080 1,465,564 -22,492 0.03% 16,238,496
2015-05-26 2015-05-21 11.131 1,488,056 +28,598 0.03% 16,563,688
2015-05-22 2015-05-20 11.233 1,459,458 -5,875 0.03% 16,394,402
2015-05-21 2015-05-19 11.114 1,465,333 -5,876 0.03% 16,285,817
2015-05-20 2015-05-18 11.267 1,471,209 +5,876 0.03% 16,576,483
2015-05-19 2015-05-15 11.080 1,465,333 +3,525 0.03% 16,235,937
2015-05-18 2015-05-14 11.012 1,461,808 +17,626 0.03% 16,097,360
2015-05-15 2015-05-13 11.165 1,444,182 -9,400 0.03% 16,124,483
2015-05-14 2015-05-12 11.216 1,453,582 +19,976 0.03% 16,303,655
2015-05-13 2015-05-11 11.591 1,433,606 -3,525 0.03% 16,616,401
2015-05-12 2015-05-08 11.148 1,437,131 -23,502 0.03% 16,021,298
2015-05-11 2015-05-07 10.603 1,460,633 -11,751 0.03% 15,487,781
2015-05-08 2015-05-06 10.757 1,472,384 +52,879 0.03% 15,837,922
2015-05-07 2015-05-05 11.131 1,419,505 +17,626 0.03% 15,800,641
2015-05-06 2015-05-04 11.557 1,401,879 +106,933 0.03% 16,200,945
2015-05-05 2015-04-30 11.420 1,294,946 +17,627 0.03% 14,788,843
2015-04-30 2015-04-28 11.659 1,277,319 -11,751 0.02% 14,891,895
2015-04-29 2015-04-27 11.897 1,289,070 +7,050 0.03% 15,336,057
2015-04-28 2015-04-24 11.812 1,282,020 +21,152 0.03% 15,143,083
2015-04-27 2015-04-23 12.084 1,260,868 +18,801 0.02% 15,236,598
2015-04-24 2015-04-22 12.050 1,242,067 +14,101 0.02% 14,967,122
2015-04-23 2015-04-21 11.999 1,227,966 +293,772 0.02% 14,734,503
2015-04-22 2015-04-20 11.693 934,194 +605,170 0.02% 10,923,299
2015-04-21 2015-04-17 12.118 329,024 -28,202 0.01% 3,987,196
2015-04-20 2015-04-16 11.267 357,226 +41,128 0.01% 4,024,955
2015-04-14 2015-04-10 10.825 316,098 -64,630 0.01% 3,421,676
2015-04-13 2015-04-09 10.927 380,728 -112,808 0.01% 4,160,158
2015-04-10 2015-04-08 10.620 493,536 -77,703 0.01% 5,241,595
2015-04-09 2015-04-02 9.327 571,239 -23,502 0.01% 5,327,929
2015-04-02 2015-03-31 8.987 594,741 -17,626 0.01% 5,344,682
2015-04-01 2015-03-30 8.680 612,367 -7,051 0.01% 5,315,474
2015-03-31 2015-03-27 8.408 619,418 -3,525 0.01% 5,207,998
2015-03-30 2015-03-26 8.476 622,943 -5,875 0.01% 5,280,046
2015-03-27 2015-03-25 8.442 628,818 +5,875 0.01% 5,308,437
2015-03-25 2015-03-23 8.340 622,943 -2,350 0.01% 5,195,226
2015-03-24 2015-03-20 8.306 625,293 +11,751 0.01% 5,193,539
2015-03-23 2015-03-19 8.170 613,542 -29,377 0.01% 5,012,398
2015-03-20 2015-03-18 8.119 642,919 -47,004 0.01% 5,219,569
2015-03-19 2015-03-17 8.102 689,923 -5,875 0.01% 5,589,431
2015-03-18 2015-03-16 8.050 695,798 +5,875 0.01% 5,601,500
2015-03-17 2015-03-13 7.982 689,923 +4,700 0.01% 5,507,234
2015-03-16 2015-03-12 7.931 685,223 -5,875 0.01% 5,434,729
2015-03-13 2015-03-11 8.033 691,098 +35,253 0.01% 5,551,900
2015-03-12 2015-03-10 8.221 655,845 +5,875 0.01% 5,391,485
2015-03-10 2015-03-06 8.612 649,970 +27,027 0.01% 5,597,626
2015-03-09 2015-03-05 8.374 622,943 +23,502 0.01% 5,216,431
2015-03-06 2015-03-04 8.323 599,441 -52,879 0.01% 4,989,021
2015-03-05 2015-03-03 8.459 652,320 +54,054 0.01% 5,517,942
2015-03-04 2015-03-02 8.544 598,266 -9,988 0.01% 5,111,614
2015-03-03 2015-02-27 8.204 608,254 -29,378 0.01% 4,989,902
2015-03-02 2015-02-26 8.272 637,632 -64,629 0.01% 5,274,319
2015-02-27 2015-02-25 8.067 702,261 +97,532 0.01% 5,665,483
2015-02-26 2015-02-24 7.659 604,729 +28,202 0.01% 4,631,624
2015-02-25 2015-02-23 7.676 576,527 +2,350 0.01% 4,425,438
2015-02-24 2015-02-18 7.676 574,177 +18,802 0.01% 4,407,399
2015-02-23 2015-02-16 7.778 555,375 -41,128 0.01% 4,319,789
2015-02-17 2015-02-13 7.591 596,503 +9,400 0.01% 4,528,012
2015-02-12 2015-02-10 7.574 587,103 +24,677 0.01% 4,446,664
2015-02-11 2015-02-09 7.591 562,426 +15,276 0.01% 4,269,335
2015-02-10 2015-02-06 7.625 547,150 -4,700 0.01% 4,172,001
2015-02-09 2015-02-05 7.404 551,850 -1,175 0.01% 4,085,736
2015-02-06 2015-02-04 7.693 553,025 +58,754 0.01% 4,254,448
2015-02-04 2015-02-02 8.561 494,271 +34,078 0.01% 4,231,488
2015-01-29 2015-01-27 8.833 460,193 +5,875 0.01% 4,065,064
2015-01-23 2015-01-21 8.748 454,318 +17,626 0.01% 3,974,505
2015-01-22 2015-01-20 8.663 436,692 +11,751 0.01% 3,783,146
2015-01-21 2015-01-19 8.782 424,941 +11,751 0.01% 3,731,972
2015-01-20 2015-01-16 9.072 413,190 +5,876 0.01% 3,748,323
2015-01-19 2015-01-15 9.140 407,314 -11,751 0.01% 3,722,748
2015-01-13 2015-01-09 9.140 419,065 -11,751 0.01% 3,830,149
2014-12-30 2014-12-24 8.918 430,816 -9,401 0.01% 3,842,228
2014-12-29 2014-12-22 8.867 440,217 +5,876 0.01% 3,903,593
2014-12-23 2014-12-19 8.663 434,341 +5,875 0.01% 3,762,778
2014-12-22 2014-12-18 8.731 428,466 +2,350 0.01% 3,741,052
2014-12-17 2014-12-15 9.123 426,116 -5,875 0.01% 3,887,341
2014-12-16 2014-12-12 9.004 431,991 -44,654 0.01% 3,889,470
2014-12-15 2014-12-11 8.970 476,645 -17,626 0.01% 4,275,291
2014-12-12 2014-12-10 8.578 494,271 +70,505 0.01% 4,239,901
2014-12-11 2014-12-09 7.846 423,766 -25,852 0.01% 3,324,965
2014-12-10 2014-12-08 7.982 449,618 -2,350 0.01% 3,589,026
2014-12-09 2014-12-05 8.510 451,968 +3,525 0.01% 3,846,252
2014-12-05 2014-12-03 9.072 448,443 -9,400 0.01% 4,068,127
2014-12-04 2014-12-02 8.936 457,843 +12,926 0.01% 4,091,061
2014-12-03 2014-12-01 8.816 444,917 +11,751 0.01% 3,922,553
2014-12-02 2014-11-28 9.072 433,166 +3,525 0.01% 3,929,539
2014-12-01 2014-11-27 9.208 429,641 +5,875 0.01% 3,956,061
2014-11-28 2014-11-26 9.378 423,766 -5,875 0.01% 3,974,090
2014-11-27 2014-11-25 9.327 429,641 +5,875 0.01% 4,007,249
2014-11-25 2014-11-21 9.310 423,766 +5,876 0.01% 3,945,240
2014-11-21 2014-11-19 9.259 417,890 +2,350 0.01% 3,869,198
2014-11-20 2014-11-18 9.259 415,540 -5,876 0.01% 3,847,439
2014-11-14 2014-11-12 9.191 421,416 -5,875 0.01% 3,873,154
2014-11-13 2014-11-11 9.191 427,291 +5,875 0.01% 3,927,150
2014-11-07 2014-11-05 9.293 421,416 +11,751 0.01% 3,916,189
2014-11-04 2014-10-31 9.446 409,665 -99,882 0.01% 3,869,741
2014-11-03 2014-10-30 9.344 509,547 -2,350 0.01% 4,761,202
2014-10-31 2014-10-29 9.344 511,897 -2,350 0.01% 4,783,161
2014-10-28 2014-10-24 9.259 514,247 -15,277 0.01% 4,761,356
2014-10-27 2014-10-23 9.106 529,524 +5,876 0.01% 4,821,692
2014-10-24 2014-10-22 9.123 523,648 -47,004 0.01% 4,777,099
2014-10-23 2014-10-21 9.021 570,652 -5,875 0.01% 5,147,629
2014-10-22 2014-10-20 8.850 576,527 +5,875 0.01% 5,102,500
2014-10-21 2014-10-17 8.850 570,652 -4,700 0.01% 5,050,504
2014-10-20 2014-10-16 8.901 575,352 +11,751 0.01% 5,121,478
2014-10-17 2014-10-15 8.970 563,601 +37,603 0.01% 5,055,247
2014-10-16 2014-10-14 8.816 525,998 -5,876 0.01% 4,637,393
2014-10-14 2014-10-10 8.901 531,874 +23,502 0.01% 4,734,460
2014-10-13 2014-10-09 9.174 508,372 -62,280 0.01% 4,663,698
2014-10-09 2014-10-07 9.038 570,652 +10,576 0.01% 5,157,342
2014-10-08 2014-10-06 8.833 560,076 +17,627 0.01% 4,947,370
2014-10-03 2014-09-29 8.953 542,449 -293,772 0.01% 4,856,291
2014-09-30 2014-09-26 8.953 836,221 +11,751 0.02% 7,486,293
2014-09-29 2014-09-25 9.208 824,470 -11,751 0.02% 7,591,580
2014-09-26 2014-09-24 9.123 836,221 +11,751 0.02% 7,628,618
2014-09-24 2014-09-22 9.106 824,470 -11,751 0.02% 7,507,385
2014-09-23 2014-09-19 9.327 836,221 -5,876 0.02% 7,799,408
2014-09-22 2014-09-18 9.429 842,097 +23,502 0.02% 7,940,444
2014-09-19 2014-09-17 9.344 818,595 +10,301 0.02% 7,648,791
2014-09-18 2014-09-16 9.241 808,294 +5,843 0.02% 7,469,546
2014-09-04 2014-09-02 9.138 802,451 -25,711 0.02% 7,333,155
2014-09-03 2014-09-01 9.053 828,162 -2,338 0.02% 7,497,251
2014-09-01 2014-08-28 9.087 830,500 -43,241 0.02% 7,546,841
2014-08-29 2014-08-27 9.156 873,741 -1,169 0.02% 7,999,587
2014-08-28 2014-08-26 9.207 874,910 +140,243 0.02% 8,055,207
2014-08-27 2014-08-25 9.070 734,667 -11,687 0.01% 6,663,424
2014-08-25 2014-08-21 8.933 746,354 +5,843 0.01% 6,667,245
2014-08-21 2014-08-19 9.036 740,511 -5,843 0.01% 6,691,084
2014-08-20 2014-08-18 8.916 746,354 +5,843 0.01% 6,654,473
2014-08-15 2014-08-13 9.121 740,511 -18,699 0.01% 6,754,447
2014-08-14 2014-08-12 9.036 759,210 -15,192 0.02% 6,860,044
2014-08-13 2014-08-11 8.848 774,402 -12,856 0.02% 6,851,538
2014-08-11 2014-08-07 8.437 787,258 +5,843 0.02% 6,641,942
2014-08-08 2014-08-06 8.488 781,415 +11,687 0.02% 6,632,763
2014-08-07 2014-08-05 8.557 769,728 +5,844 0.02% 6,586,252
2014-08-05 2014-08-01 8.642 763,884 -7,012 0.02% 6,601,610
2014-08-04 2014-07-31 8.659 770,896 +16,361 0.02% 6,675,401
2014-08-01 2014-07-30 8.813 754,535 +1,169 0.01% 6,649,939
2014-07-30 2014-07-28 8.728 753,366 +5,843 0.01% 6,575,174
2014-07-29 2014-07-25 8.728 747,523 +22,205 0.01% 6,524,178
2014-07-28 2014-07-24 8.796 725,318 +28,049 0.01% 6,380,029
2014-07-25 2014-07-23 8.779 697,269 +5,843 0.01% 6,121,372
2014-07-21 2014-07-17 9.002 691,426 +1,169 0.01% 6,223,899
2014-07-17 2014-07-15 8.882 690,257 +9,350 0.01% 6,130,688
2014-07-15 2014-07-11 9.036 680,907 +5,843 0.01% 6,152,517
2014-07-11 2014-07-09 9.104 675,064 -5,843 0.01% 6,145,931
2014-07-10 2014-07-08 9.104 680,907 -15,193 0.01% 6,199,127
2014-07-09 2014-07-07 9.224 696,100 -5,844 0.01% 6,420,834
2014-07-08 2014-07-04 9.121 701,944 -4,675 0.01% 6,402,665
2014-07-07 2014-07-03 9.070 706,619 -7,012 0.01% 6,409,029
2014-07-04 2014-07-02 8.933 713,631 +1,169 0.01% 6,374,928
2014-07-02 2014-06-27 8.865 712,462 -9,349 0.01% 6,315,715
2014-06-30 2014-06-26 8.950 721,811 -1,169 0.01% 6,460,353
2014-06-27 2014-06-25 8.984 722,980 -24,543 0.01% 6,495,561
2014-06-26 2014-06-24 8.830 747,523 -5,843 0.01% 6,600,933
2014-06-25 2014-06-23 8.522 753,366 -7,012 0.01% 6,420,464
2014-06-23 2014-06-19 8.403 760,378 -7,012 0.02% 6,389,136
2014-06-20 2014-06-18 8.385 767,390 -2,338 0.02% 6,434,922
2014-06-18 2014-06-16 8.522 769,728 +15,193 0.02% 6,559,907
2014-06-17 2014-06-13 8.642 754,535 +14,024 0.01% 6,520,814
2014-06-16 2014-06-12 8.711 740,511 +8,181 0.01% 6,450,307
2014-06-13 2014-06-11 8.848 732,330 -30,386 0.01% 6,479,305
2014-06-11 2014-06-09 8.368 762,716 +12,856 0.02% 6,382,676
2014-06-10 2014-06-06 8.368 749,860 +3,506 0.01% 6,275,092
2014-06-09 2014-06-05 8.471 746,354 -1,169 0.01% 6,322,388
2014-06-06 2014-06-04 8.334 747,523 +24,543 0.01% 6,229,950
2014-06-05 2014-06-03 8.557 722,980 -11,687 0.01% 6,186,248
2014-06-04 2014-05-30 8.488 734,667 -10,518 0.01% 6,235,959
2014-06-03 2014-05-29 8.180 745,185 +21,036 0.01% 6,095,693
2014-05-30 2014-05-28 8.403 724,149 +2,338 0.01% 6,084,719
2014-05-29 2014-05-27 8.385 721,811 +5,843 0.01% 6,052,721
2014-05-28 2014-05-26 8.757 715,968 +11,687 0.01% 6,269,780
2014-05-27 2014-05-23 8.705 704,281 -7,889 0.01% 6,131,086
2014-05-23 2014-05-21 8.207 712,170 +2,325 0.01% 5,844,441
2014-05-22 2014-05-20 8.172 709,845 -17,438 0.01% 5,800,936
2014-05-20 2014-05-16 8.189 727,283 +17,438 0.01% 5,955,954
2014-05-15 2014-05-13 8.155 709,845 +5,812 0.01% 5,788,723
2014-05-14 2014-05-12 7.639 704,033 -11,625 0.01% 5,377,952
2014-05-13 2014-05-09 7.277 715,658 -8,137 0.01% 5,208,190
2014-05-12 2014-05-08 7.656 723,795 -9,300 0.01% 5,541,362
2014-05-09 2014-05-07 8.000 733,095 +23,250 0.01% 5,864,813
2014-05-08 2014-05-05 8.465 709,845 -5,813 0.01% 6,008,548
2014-05-07 2014-05-02 8.241 715,658 +11,625 0.01% 5,897,690
2014-05-05 2014-04-30 8.465 704,033 +11,625 0.01% 5,959,352
2014-05-02 2014-04-29 8.981 692,408 +116,249 0.01% 6,218,326
2014-04-28 2014-04-24 9.256 576,159 +4,650 0.01% 5,332,926
2014-04-25 2014-04-23 9.273 571,509 -8,137 0.01% 5,299,718
2014-04-24 2014-04-22 9.067 579,646 +5,812 0.01% 5,255,504
2014-04-16 2014-04-14 8.895 573,834 +5,813 0.01% 5,104,083
2014-04-14 2014-04-10 9.273 568,021 -5,813 0.01% 5,267,373
2014-04-11 2014-04-09 8.946 573,834 -6,975 0.01% 5,133,701
2014-04-10 2014-04-08 8.654 580,809 +17,437 0.01% 5,026,229
2014-04-08 2014-04-04 9.101 563,372 +1,163 0.01% 5,127,337
2014-04-07 2014-04-03 8.877 562,209 -5,812 0.01% 4,991,010
2014-04-03 2014-04-01 9.411 568,021 -17,438 0.01% 5,345,553
2014-04-02 2014-03-31 9.342 585,459 -11,625 0.01% 5,469,369
2014-04-01 2014-03-28 8.912 597,084 -5,812 0.01% 5,321,158
2014-03-31 2014-03-27 8.293 602,896 +11,625 0.01% 4,999,544
2014-03-28 2014-03-26 8.533 591,271 -2,325 0.01% 5,045,558
2014-03-27 2014-03-25 8.757 593,596 +5,812 0.01% 5,198,160
2014-03-25 2014-03-21 8.585 587,784 +8,138 0.01% 5,046,139
2014-03-24 2014-03-20 8.981 579,646 +19,762 0.01% 5,205,642
2014-03-21 2014-03-19 9.170 559,884 +11,625 0.01% 5,134,122
2014-03-20 2014-03-18 9.239 548,259 -4,650 0.01% 5,065,251
2014-03-19 2014-03-17 8.895 552,909 +11,625 0.01% 4,917,962
2014-03-18 2014-03-14 8.929 541,284 +17,437 0.01% 4,833,186
2014-03-14 2014-03-12 9.858 523,847 +2,325 0.01% 5,164,164
2014-03-13 2014-03-11 9.721 521,522 +2,325 0.01% 5,069,464
2014-03-12 2014-03-10 9.721 519,197 +5,813 0.01% 5,046,863
2014-03-11 2014-03-07 9.858 513,384 -104,625 0.01% 5,061,018
2014-03-10 2014-03-06 9.807 618,009 +9,300 0.01% 6,060,530
2014-03-05 2014-03-03 9.548 608,709 +3,488 0.01% 5,812,241
2014-03-04 2014-02-28 9.566 605,221 +54,637 0.01% 5,789,349
2014-03-03 2014-02-27 8.929 550,584 -23,250 0.01% 4,916,226
2014-02-28 2014-02-26 8.757 573,834 -63,937 0.01% 5,025,103
2014-02-26 2014-02-24 8.499 637,771 +11,625 0.01% 5,420,416
2014-02-24 2014-02-20 8.293 626,146 -32,550 0.01% 5,192,345
2014-02-21 2014-02-19 8.361 658,696 -11,625 0.01% 5,507,598
2014-02-20 2014-02-18 8.344 670,321 -4,650 0.01% 5,593,266
2014-02-19 2014-02-17 8.189 674,971 -31,387 0.01% 5,527,554
2014-02-18 2014-02-14 8.069 706,358 -9,300 0.01% 5,699,525
2014-02-17 2014-02-13 7.845 715,658 -113,924 0.01% 5,614,503
2014-02-14 2014-02-12 7.484 829,582 +13,950 0.02% 6,208,540
2014-02-13 2014-02-11 7.398 815,632 -8,137 0.02% 6,033,977
2014-02-12 2014-02-10 7.398 823,769 +23,250 0.02% 6,094,174
2014-02-11 2014-02-07 7.553 800,519 -23,250 0.02% 6,046,125
2014-02-10 2014-02-06 7.243 823,769 -5,813 0.02% 5,966,621
2014-02-07 2014-02-05 6.933 829,582 +40,688 0.02% 5,751,820
2014-02-06 2014-02-04 7.174 788,894 +17,437 0.02% 5,659,729
2014-02-05 2014-01-30 7.570 771,457 +11,625 0.02% 5,839,899
2014-01-29 2014-01-27 7.381 759,832 +25,575 0.02% 5,608,101
2014-01-28 2014-01-24 7.673 734,257 +34,874 0.01% 5,634,091
2014-01-22 2014-01-20 8.121 699,383 -9,300 0.01% 5,679,342
2014-01-21 2014-01-17 7.880 708,683 +12,788 0.01% 5,584,167
2014-01-20 2014-01-16 7.656 695,895 +69,749 0.01% 5,327,760
2014-01-17 2014-01-15 7.742 626,146 -11,625 0.01% 4,847,625
2014-01-16 2014-01-14 7.725 637,771 +17,437 0.01% 4,926,654
2014-01-15 2014-01-13 7.897 620,334 -23,249 0.01% 4,898,681
2014-01-14 2014-01-10 7.931 643,583 +11,625 0.01% 5,104,420
2014-01-13 2014-01-09 7.742 631,958 -52,312 0.01% 4,892,622
2014-01-10 2014-01-08 7.948 684,270 +31,387 0.01% 5,438,892
2014-01-09 2014-01-07 8.121 652,883 +9,300 0.01% 5,301,738
2014-01-08 2014-01-06 8.258 643,583 +11,625 0.01% 5,314,798
2014-01-07 2014-01-03 8.430 631,958 +5,812 0.01% 5,327,522
2014-01-06 2014-01-02 8.568 626,146 +5,812 0.01% 5,364,705
2014-01-03 2013-12-31 8.379 620,334 +3,779 0.01% 5,197,512
2014-01-02 2013-12-27 8.379 616,555 -17,438 0.01% 5,165,849
2013-12-30 2013-12-24 8.034 633,993 -110,436 0.01% 5,093,804
2013-12-27 2013-12-20 7.587 744,429 -116,249 0.02% 5,648,105
2013-12-23 2013-12-19 8.000 860,678 -40,687 0.02% 6,885,486
2013-12-20 2013-12-18 7.966 901,365 +5,812 0.02% 7,179,970
2013-12-19 2013-12-17 7.948 895,553 +11,625 0.02% 7,118,266
2013-12-16 2013-12-12 8.034 883,928 -29,062 0.02% 7,101,902
2013-12-13 2013-12-11 8.086 912,990 +19,762 0.02% 7,382,523
2013-12-11 2013-12-09 7.587 893,228 +5,813 0.02% 6,777,068
2013-12-10 2013-12-06 7.604 887,415 -5,813 0.02% 6,748,231
2013-12-09 2013-12-05 7.501 893,228 +11,625 0.02% 6,700,230
2013-12-06 2013-12-04 7.536 881,603 +23,250 0.02% 6,643,365
2013-12-05 2013-12-03 7.346 858,353 +6,975 0.02% 6,305,721
2013-12-03 2013-11-29 7.501 851,378 -23,250 0.02% 6,386,308
2013-12-02 2013-11-28 7.105 874,628 -5,813 0.02% 6,214,617
2013-11-29 2013-11-27 7.174 880,441 +34,875 0.02% 6,316,511
2013-11-28 2013-11-26 7.174 845,566 -29,062 0.02% 6,066,308
2013-11-27 2013-11-25 7.226 874,628 +11,625 0.02% 6,319,949
2013-11-26 2013-11-22 7.174 863,003 +11,625 0.02% 6,191,406
2013-11-25 2013-11-21 7.140 851,378 -11,625 0.02% 6,078,710
2013-11-22 2013-11-20 7.140 863,003 -12,788 0.02% 6,161,711
2013-11-21 2013-11-19 6.933 875,791 -34,874 0.02% 6,072,205
2013-11-20 2013-11-18 6.830 910,665 +18,600 0.02% 6,219,996
2013-11-19 2013-11-15 6.520 892,065 -5,813 0.02% 5,816,700
2013-11-15 2013-11-13 6.297 897,878 -116,249 0.02% 5,653,786
2013-11-13 2013-11-11 6.452 1,014,127 +63,937 0.02% 6,542,813
2013-11-12 2013-11-08 6.383 950,190 -92,999 0.02% 6,064,923
2013-11-11 2013-11-07 6.280 1,043,189 +58,124 0.02% 6,550,837
2013-11-07 2013-11-05 6.194 985,065 +81,375 0.02% 6,101,102
2013-11-06 2013-11-04 5.953 903,690 +5,812 0.02% 5,379,433
2013-11-05 2013-11-01 5.867 897,878 +11,625 0.02% 5,267,598
2013-11-04 2013-10-31 5.936 886,253 -5,812 0.02% 5,260,388
2013-11-01 2013-10-30 5.867 892,065 +1,162 0.02% 5,233,495
2013-10-31 2013-10-29 5.798 890,903 +63,937 0.02% 5,165,368
2013-10-30 2013-10-28 5.970 826,966 +29,062 0.02% 4,936,942
2013-10-29 2013-10-25 5.918 797,904 -4,650 0.02% 4,722,261
2013-10-28 2013-10-24 6.004 802,554 +23,250 0.02% 4,818,819
2013-10-25 2013-10-23 6.039 779,304 -5,812 0.02% 4,706,033
2013-10-23 2013-10-21 6.125 785,116 -11,625 0.02% 4,808,668
2013-10-22 2013-10-18 5.953 796,741 +73,237 0.02% 4,742,793
2013-10-18 2013-10-16 5.832 723,504 +8,137 0.02% 4,219,700
2013-10-17 2013-10-15 5.936 715,367 +5,812 0.02% 4,246,087
2013-10-16 2013-10-11 5.970 709,555 -8,137 0.02% 4,236,005
2013-10-15 2013-10-10 5.970 717,692 +6,975 0.02% 4,284,582
2013-10-08 2013-10-04 5.763 710,717 +17,437 0.02% 4,096,212
2013-10-07 2013-10-03 5.832 693,280 -11,625 0.02% 4,043,424
2013-10-04 2013-10-02 5.763 704,905 -58,124 0.02% 4,062,715
2013-10-02 2013-09-27 5.626 763,029 +29,062 0.02% 4,292,692
2013-09-27 2013-09-25 5.333 733,967 -6,975 0.02% 3,914,526
2013-09-26 2013-09-24 5.247 740,942 +5,813 0.02% 3,887,989
2013-09-24 2013-09-19 5.437 735,129 -11,625 0.02% 3,996,608
2013-09-23 2013-09-18 5.385 746,754 +11,625 0.02% 4,021,266
2013-09-19 2013-09-17 5.514 735,129 +29,062 0.02% 4,053,772
2013-09-18 2013-09-16 5.636 706,067 +6,704 0.02% 3,979,220
2013-09-17 2013-09-13 5.566 699,363 -167,236 0.02% 3,892,928
2013-09-16 2013-09-12 5.150 866,599 -379,452 0.02% 4,463,169
2013-09-13 2013-09-11 5.376 1,246,051 +17,300 0.03% 6,698,325
2013-09-12 2013-09-10 5.549 1,228,751 +17,300 0.03% 6,818,401
2013-09-11 2013-09-09 5.497 1,211,451 +5,767 0.03% 6,659,380
2013-09-10 2013-09-06 5.653 1,205,684 +24,221 0.03% 6,815,846
2013-09-09 2013-09-05 5.774 1,181,463 +4,613 0.03% 6,822,335
2013-09-05 2013-09-03 5.774 1,176,850 -63,434 0.03% 6,795,697
2013-08-27 2013-08-23 5.740 1,240,284 -11,534 0.03% 7,118,981
2013-08-26 2013-08-22 5.566 1,251,818 +11,534 0.03% 6,968,109
2013-08-21 2013-08-19 5.844 1,240,284 +4,613 0.03% 7,248,026
2013-08-20 2013-08-16 5.757 1,235,671 -5,767 0.03% 7,113,931
2013-08-15 2013-08-12 5.792 1,241,438 -11,533 0.03% 7,190,187
2013-08-08 2013-08-06 5.514 1,252,971 +11,533 0.03% 6,909,344
2013-08-06 2013-08-02 5.670 1,241,438 +5,767 0.03% 7,039,494
2013-07-31 2013-07-29 5.497 1,235,671 -9,227 0.03% 6,792,518
2013-07-29 2013-07-25 5.445 1,244,898 -11,533 0.03% 6,778,477
2013-07-26 2013-07-24 5.376 1,256,431 +14,993 0.03% 6,754,124
2013-07-25 2013-07-23 5.376 1,241,438 -11,533 0.03% 6,673,527
2013-07-23 2013-07-19 5.306 1,252,971 -5,767 0.03% 6,648,614
2013-07-22 2013-07-18 5.202 1,258,738 +34,601 0.03% 6,548,250
2013-07-17 2013-07-15 5.289 1,224,137 -34,601 0.03% 6,474,385
2013-07-15 2013-07-11 5.133 1,258,738 -5,767 0.03% 6,460,940
2013-07-05 2013-07-03 5.098 1,264,505 -28,833 0.03% 6,446,687
2013-06-28 2013-06-26 4.751 1,293,338 -17,301 0.03% 6,145,133
2013-06-27 2013-06-25 4.353 1,310,639 +11,534 0.03% 5,704,604
2013-06-26 2013-06-24 4.543 1,299,105 +40,367 0.03% 5,902,204
2013-06-25 2013-06-21 4.890 1,258,738 +5,767 0.03% 6,155,355
2013-06-24 2013-06-20 4.925 1,252,971 -93,422 0.03% 6,170,609
2013-06-21 2013-06-19 5.046 1,346,393 -74,967 0.03% 6,794,125
2013-06-20 2013-06-18 5.029 1,421,360 +5,766 0.03% 7,147,773
2013-06-19 2013-06-17 4.838 1,415,594 -17,300 0.03% 6,848,754
2013-06-18 2013-06-14 4.769 1,432,894 +5,767 0.03% 6,833,063
2013-06-17 2013-06-13 4.769 1,427,127 +5,767 0.03% 6,805,562
2013-06-14 2013-06-11 4.977 1,421,360 -23,067 0.03% 7,073,831
2013-06-13 2013-06-10 4.994 1,444,427 -11,534 0.03% 7,213,678
2013-06-11 2013-06-07 4.769 1,455,961 -17,300 0.03% 6,943,063
2013-06-10 2013-06-06 4.665 1,473,261 -103,802 0.03% 6,872,277
2013-06-07 2013-06-05 4.838 1,577,063 -46,134 0.04% 7,629,954
2013-06-06 2013-06-04 4.890 1,623,197 +11,534 0.04% 7,937,597
2013-06-05 2013-06-03 4.838 1,611,663 +5,767 0.04% 7,797,352
2013-06-04 2013-05-31 5.098 1,605,896 -121,102 0.04% 8,187,163
2013-06-03 2013-05-30 5.081 1,726,998 -28,834 0.04% 8,774,616
2013-05-30 2013-05-28 5.064 1,755,832 +126,869 0.04% 8,890,670
2013-05-29 2013-05-27 4.977 1,628,963 -26,527 0.04% 8,107,030
2013-05-28 2013-05-24 4.717 1,655,490 -33,448 0.04% 7,808,438
2013-05-27 2013-05-23 4.595 1,688,938 +16,147 0.04% 7,761,189
2013-05-23 2013-05-21 4.786 1,672,791 +29,254 0.04% 8,005,860
2013-05-22 2013-05-20 4.856 1,643,537 -5,726 0.04% 7,980,683
2013-05-21 2013-05-16 4.751 1,649,263 +28,626 0.04% 7,835,642
2013-05-20 2013-05-15 4.681 1,620,637 +5,725 0.04% 7,586,410
2013-05-16 2013-05-14 4.716 1,614,912 -14,885 0.04% 7,616,025
2013-05-15 2013-05-13 4.594 1,629,797 -29,771 0.04% 7,486,951
2013-05-14 2013-05-10 4.367 1,659,568 +11,450 0.04% 7,246,876
2013-05-13 2013-05-09 4.314 1,648,118 +24,046 0.04% 7,110,514
2013-05-10 2013-05-08 4.314 1,624,072 +22,900 0.04% 7,006,772
2013-05-07 2013-05-03 4.384 1,601,172 +8,588 0.04% 7,019,844
2013-05-06 2013-05-02 4.314 1,592,584 -40,076 0.04% 6,870,923
2013-05-03 2013-04-30 4.105 1,632,660 +11,450 0.04% 6,701,613
2013-04-30 2013-04-26 4.122 1,621,210 +34,351 0.04% 6,682,932
2013-04-29 2013-04-25 4.192 1,586,859 -43,511 0.04% 6,652,201
2013-04-26 2013-04-24 3.913 1,630,370 +2,290 0.04% 6,378,961
2013-04-25 2013-04-23 3.878 1,628,080 -2,290 0.04% 6,313,126
2013-04-24 2013-04-22 3.948 1,630,370 +14,886 0.04% 6,435,916
2013-04-23 2013-04-19 3.948 1,615,484 +5,725 0.04% 6,377,153
2013-04-19 2013-04-17 3.948 1,609,759 -111,068 0.04% 6,354,554
2013-04-17 2013-04-15 4.000 1,720,827 +28,626 0.04% 6,883,169
2013-04-15 2013-04-11 4.070 1,692,201 -17,175 0.04% 6,886,898
2013-04-09 2013-04-05 3.843 1,709,376 +1,145 0.04% 6,568,649
2013-04-03 2013-03-28 4.035 1,708,231 -22,901 0.04% 6,892,461
2013-03-28 2013-03-26 4.017 1,731,132 -6,870 0.04% 6,954,626
2013-03-26 2013-03-22 4.210 1,738,002 +22,901 0.04% 7,316,158
2013-03-25 2013-03-21 4.332 1,715,101 +51,526 0.04% 7,429,458
2013-03-21 2013-03-19 4.070 1,663,575 -16,031 0.04% 6,770,396
2013-03-20 2013-03-18 4.105 1,679,606 +57,251 0.04% 6,894,314
2013-03-19 2013-03-15 4.000 1,622,355 -57,251 0.04% 6,489,289
2013-03-15 2013-03-13 4.105 1,679,606 -5,725 0.04% 6,894,314
2013-03-14 2013-03-12 4.105 1,685,331 -5,725 0.04% 6,917,813
2013-03-13 2013-03-11 4.314 1,691,056 -17,175 0.04% 7,295,763
2013-03-12 2013-03-08 4.384 1,708,231 +40,076 0.04% 7,489,211
2013-03-11 2013-03-07 4.402 1,668,155 -28,626 0.04% 7,342,648
2013-03-08 2013-03-06 4.367 1,696,781 +45,801 0.04% 7,409,375
2013-03-07 2013-03-05 4.262 1,650,980 -200,379 0.04% 7,036,349
2013-03-06 2013-03-04 4.332 1,851,359 +17,175 0.04% 8,019,699
2013-03-04 2013-02-28 4.192 1,834,184 +101,907 0.04% 7,689,001
2013-03-01 2013-02-27 3.860 1,732,277 +11,450 0.04% 6,686,908
2013-02-28 2013-02-26 3.825 1,720,827 -166,028 0.04% 6,582,594
2013-02-25 2013-02-21 3.878 1,886,855 -44,656 0.04% 7,316,565
2013-02-22 2013-02-20 3.860 1,931,511 +279,386 0.04% 7,455,988
2013-02-21 2013-02-19 3.720 1,652,125 -257,630 0.04% 6,146,647
2013-02-20 2013-02-18 3.825 1,909,755 -5,725 0.04% 7,305,291
2013-02-19 2013-02-15 3.825 1,915,480 -57,252 0.04% 7,327,191
2013-02-18 2013-02-14 3.860 1,972,732 +5,725 0.05% 7,615,109
2013-02-14 2013-02-07 3.790 1,967,007 +57,252 0.05% 7,455,579
2013-02-08 2013-02-06 3.720 1,909,755 +108,777 0.04% 7,105,146
2013-02-07 2013-02-05 3.651 1,800,978 +97,327 0.04% 6,574,617
2013-02-06 2013-02-04 3.598 1,703,651 +111,067 0.04% 6,130,044
2013-02-01 2013-01-30 3.406 1,592,584 +11,450 0.04% 5,424,413
2013-01-29 2013-01-25 3.424 1,581,134 +28,626 0.04% 5,413,031
2013-01-28 2013-01-24 3.493 1,552,508 -5,725 0.04% 5,423,499
2013-01-25 2013-01-23 3.511 1,558,233 -33,206 0.04% 5,470,717
2013-01-24 2013-01-22 3.511 1,591,439 -14,885 0.04% 5,587,298
2013-01-23 2013-01-21 3.511 1,606,324 +5,725 0.04% 5,639,557
2013-01-22 2013-01-18 3.528 1,600,599 -28,626 0.04% 5,647,415
2013-01-17 2013-01-15 3.476 1,629,225 +51,526 0.04% 5,663,044
2013-01-14 2013-01-10 3.546 1,577,699 +33,206 0.04% 5,594,174
2013-01-10 2013-01-08 3.528 1,544,493 -17,175 0.04% 5,449,455
2013-01-09 2013-01-07 3.563 1,561,668 +34,350 0.04% 5,564,609
2013-01-07 2013-01-03 3.441 1,527,318 +25,191 0.04% 5,255,469
2013-01-04 2013-01-02 3.528 1,502,127 -176,334 0.04% 5,299,974
2012-12-28 2012-12-24 3.441 1,678,461 -8,015 0.04% 5,775,549
2012-12-27 2012-12-20 3.458 1,686,476 -5,725 0.04% 5,832,585
2012-12-21 2012-12-19 3.458 1,692,201 -11,450 0.04% 5,852,385
2012-12-19 2012-12-17 3.424 1,703,651 +11,450 0.04% 5,832,469
2012-12-18 2012-12-14 3.441 1,692,201 -17,175 0.04% 5,822,828
2012-12-17 2012-12-13 3.476 1,709,376 -45,801 0.04% 5,941,641
2012-12-14 2012-12-12 3.389 1,755,177 +34,350 0.04% 5,947,554
2012-12-13 2012-12-11 3.336 1,720,827 +28,626 0.04% 5,740,984
2012-12-12 2012-12-10 3.406 1,692,201 -114,502 0.04% 5,763,713
2012-12-11 2012-12-07 3.458 1,806,703 +22,900 0.05% 6,248,384
2012-12-10 2012-12-06 3.406 1,783,803 +11,450 0.05% 6,075,713
2012-12-07 2012-12-05 3.389 1,772,353 -11,450 0.04% 6,005,756
2012-12-06 2012-12-04 3.354 1,783,803 -11,450 0.05% 5,982,241
2012-12-05 2012-12-03 3.214 1,795,253 -17,175 0.05% 5,769,780
2012-12-03 2012-11-29 3.162 1,812,428 -28,626 0.05% 5,730,006
2012-11-30 2012-11-28 3.162 1,841,054 +11,450 0.05% 5,820,508
2012-11-29 2012-11-27 3.196 1,829,604 -22,900 0.05% 5,848,223
2012-11-28 2012-11-26 3.179 1,852,504 -17,176 0.05% 5,889,064
2012-11-27 2012-11-23 3.144 1,869,680 +25,191 0.05% 5,878,351
2012-11-26 2012-11-22 3.144 1,844,489 +114,502 0.05% 5,799,150
2012-11-23 2012-11-21 3.109 1,729,987 -11,450 0.04% 5,378,716
2012-11-22 2012-11-20 3.092 1,741,437 -22,900 0.04% 5,383,898
2012-11-21 2012-11-19 3.074 1,764,337 -1,145 0.04% 5,423,879
2012-11-20 2012-11-16 3.074 1,765,482 +22,900 0.04% 5,427,399
2012-11-14 2012-11-12 3.092 1,742,582 -28,626 0.04% 5,387,438
2012-11-13 2012-11-09 3.109 1,771,208 +28,626 0.04% 5,506,876
2012-11-12 2012-11-08 3.162 1,742,582 -62,976 0.04% 5,509,188
2012-11-09 2012-11-07 3.162 1,805,558 +66,411 0.05% 5,708,287
2012-11-06 2012-11-02 3.179 1,739,147 -28,625 0.04% 5,528,705
2012-11-05 2012-11-01 3.109 1,767,772 +95,036 0.04% 5,496,193
2012-11-02 2012-10-31 3.109 1,672,736 +33,206 0.04% 5,200,716
2012-11-01 2012-10-30 3.039 1,639,530 -30,916 0.04% 4,982,925
2012-10-31 2012-10-29 3.022 1,670,446 +5,726 0.04% 5,047,709
2012-10-25 2012-10-22 3.074 1,664,720 +11,450 0.04% 5,117,639
2012-10-22 2012-10-18 3.127 1,653,270 -393,888 0.04% 5,169,072
2012-10-17 2012-10-15 3.074 2,047,158 -17,175 0.05% 6,293,320
2012-10-15 2012-10-11 3.144 2,064,333 -171,754 0.05% 6,490,349
2012-10-08 2012-10-04 3.231 2,236,087 -6,870 0.06% 7,225,638
2012-10-03 2012-09-27 3.127 2,242,957 +6,870 0.06% 7,012,772
2012-09-27 2012-09-25 3.179 2,236,087 +24,572 0.06% 7,108,465
2012-09-24 2012-09-20 3.214 2,211,515 -16,986 0.06% 7,108,466
2012-09-20 2012-09-18 3.073 2,228,501 -5,662 0.06% 6,848,205
2012-09-19 2012-09-17 3.126 2,234,163 -5,663 0.06% 6,983,976
2012-09-17 2012-09-13 3.038 2,239,826 -288,772 0.06% 6,803,891
2012-09-14 2012-09-12 3.073 2,528,598 -124,568 0.06% 7,770,405
2012-09-13 2012-09-11 3.002 2,653,166 +118,906 0.07% 7,965,774
2012-09-12 2012-09-10 2.896 2,534,260 +181,190 0.06% 7,340,230
2012-09-11 2012-09-07 2.826 2,353,070 +164,204 0.06% 6,649,201
2012-09-07 2012-09-05 2.755 2,188,866 +39,636 0.06% 6,030,571
2012-09-04 2012-08-31 2.737 2,149,230 -11,325 0.05% 5,883,412
2012-09-03 2012-08-30 2.631 2,160,555 +11,325 0.06% 5,685,468
2012-08-29 2012-08-27 2.773 2,149,230 +16,420 0.05% 5,959,327
2012-08-28 2012-08-24 2.843 2,132,810 -11,324 0.05% 6,064,468
2012-08-27 2012-08-23 2.914 2,144,134 -33,974 0.05% 6,248,136
2012-08-24 2012-08-22 2.914 2,178,108 -11,324 0.06% 6,347,139
2012-08-21 2012-08-17 2.720 2,189,432 +22,649 0.06% 5,954,795
2012-08-20 2012-08-16 2.755 2,166,783 +56,622 0.06% 5,969,730
2012-08-17 2012-08-15 2.808 2,110,161 +127,966 0.05% 5,925,532
2012-08-16 2012-08-14 2.896 1,982,195 +113,244 0.05% 5,741,229
2012-08-14 2012-08-10 2.702 1,868,951 -56,622 0.05% 5,050,147
2012-08-13 2012-08-09 2.737 1,925,573 +50,959 0.05% 5,271,162
2012-08-10 2012-08-08 2.702 1,874,614 -50,959 0.05% 5,065,449
2012-08-09 2012-08-07 2.737 1,925,573 +39,635 0.05% 5,271,162
2012-08-08 2012-08-06 2.684 1,885,938 -11,324 0.05% 5,062,740
2012-08-07 2012-08-03 2.720 1,897,262 +49,827 0.05% 5,160,154
2012-08-06 2012-08-02 2.702 1,847,435 -11,324 0.05% 4,992,008
2012-08-03 2012-08-01 2.702 1,858,759 -9,060 0.05% 5,022,607
2012-07-31 2012-07-27 2.561 1,867,819 +20,384 0.05% 4,783,188
2012-07-30 2012-07-26 2.596 1,847,435 +20,384 0.05% 4,796,243
2012-07-27 2012-07-25 2.649 1,827,051 +356,719 0.05% 4,840,125
2012-07-26 2012-07-24 2.596 1,470,332 -45,298 0.04% 3,817,222
2012-07-25 2012-07-23 2.667 1,515,630 +50,960 0.04% 4,041,893
2012-07-24 2012-07-20 2.737 1,464,670 -52,092 0.04% 4,009,462
2012-07-23 2012-07-19 2.773 1,516,762 -254,799 0.04% 4,205,636
2012-07-18 2012-07-16 2.473 1,771,561 +283,110 0.05% 4,380,249
2012-07-10 2012-07-06 2.631 1,488,451 +11,324 0.04% 3,916,837
2012-07-09 2012-07-05 2.667 1,477,127 -46,572 0.04% 3,939,213
2012-07-04 2012-06-29 2.561 1,523,699 -3,397 0.04% 3,901,951
2012-07-03 2012-06-28 2.526 1,527,096 +28,311 0.04% 3,856,710
2012-06-26 2012-06-22 2.667 1,498,785 -5,662 0.04% 3,996,970
2012-06-25 2012-06-21 2.667 1,504,447 -5,662 0.04% 4,012,070
2012-06-22 2012-06-20 2.755 1,510,109 -46,430 0.04% 4,160,519
2012-06-19 2012-06-15 2.561 1,556,539 -37,371 0.04% 3,986,049
2012-06-15 2012-06-13 2.649 1,593,910 +52,092 0.04% 4,222,500
2012-06-13 2012-06-11 2.739 1,541,818 -11,324 0.04% 4,222,296
2012-06-12 2012-06-08 2.721 1,553,142 +36,205 0.04% 4,225,325
2012-06-01 2012-05-30 2.865 1,516,937 -11,101 0.04% 4,345,469
2012-05-31 2012-05-29 2.883 1,528,038 +11,101 0.04% 4,404,799
2012-05-24 2012-05-22 2.937 1,516,937 +7,770 0.04% 4,454,789
2012-05-23 2012-05-21 2.883 1,509,167 +11,101 0.04% 4,350,401
2012-05-17 2012-05-15 3.027 1,498,066 -27,752 0.04% 4,534,320
2012-04-16 2012-04-12 3.225 1,525,818 -11,101 0.04% 4,920,709
2012-04-13 2012-04-11 3.081 1,536,919 -27,752 0.04% 4,734,990
2012-04-11 2012-04-05 3.063 1,564,671 -16,652 0.04% 4,792,299
2012-04-10 2012-04-03 3.063 1,581,323 +55,505 0.04% 4,843,301
2012-04-05 2012-04-02 3.081 1,525,818 -11,101 0.04% 4,700,789
2012-04-03 2012-03-30 3.189 1,536,919 -16,651 0.04% 4,901,130
2012-04-02 2012-03-29 3.351 1,553,570 -16,652 0.04% 5,206,139
2012-03-29 2012-03-27 3.495 1,570,222 +11,101 0.04% 5,488,261
2012-03-28 2012-03-26 3.495 1,559,121 +16,651 0.04% 5,449,461
2012-03-27 2012-03-23 3.585 1,542,470 -19,981 0.04% 5,530,212
2012-03-23 2012-03-21 3.513 1,562,451 +16,651 0.04% 5,489,250
2012-03-22 2012-03-20 3.603 1,545,800 -15,541 0.04% 5,570,001
2012-03-21 2012-03-19 3.567 1,561,341 +4,440 0.04% 5,569,740
2012-03-16 2012-03-14 3.657 1,556,901 -49,954 0.04% 5,694,151
2012-03-15 2012-03-13 3.585 1,606,855 +16,652 0.04% 5,761,051
2012-03-13 2012-03-09 3.603 1,590,203 +27,752 0.04% 5,729,999
2012-03-09 2012-03-07 3.585 1,562,451 -16,651 0.04% 5,601,850
2012-03-08 2012-03-06 3.657 1,579,102 +16,651 0.04% 5,775,348
2012-03-07 2012-03-05 3.765 1,562,451 +44,403 0.04% 5,883,350
2012-03-06 2012-03-02 3.783 1,518,048 -37,743 0.04% 5,743,502
2012-03-05 2012-03-01 3.729 1,555,791 -5,550 0.04% 5,802,212
2012-03-02 2012-02-29 3.747 1,561,341 +15,541 0.04% 5,851,040
2012-03-01 2012-02-28 3.747 1,545,800 +5,551 0.04% 5,792,801
2012-02-29 2012-02-27 3.693 1,540,249 +5,550 0.04% 5,688,749
2012-02-27 2012-02-23 3.675 1,534,699 -2,220 0.04% 5,640,600
2012-02-24 2012-02-22 3.657 1,536,919 -258,651 0.04% 5,621,070
2012-02-23 2012-02-21 3.675 1,795,570 -27,752 0.05% 6,599,400
2012-02-22 2012-02-20 3.585 1,823,322 -38,853 0.05% 6,537,149
2012-02-21 2012-02-17 3.747 1,862,175 -15,542 0.05% 6,978,399
2012-02-20 2012-02-16 3.711 1,877,717 +35,523 0.05% 6,968,982
2012-02-17 2012-02-15 3.801 1,842,194 +91,028 0.05% 7,003,091
2012-02-15 2012-02-13 3.856 1,751,166 -54,395 0.05% 6,751,699
2012-02-14 2012-02-10 3.874 1,805,561 -11,101 0.05% 6,993,951
2012-02-13 2012-02-09 3.910 1,816,662 +74,376 0.05% 7,102,411
2012-02-08 2012-02-06 3.892 1,742,286 +27,753 0.05% 6,780,241
2012-02-07 2012-02-03 3.820 1,714,533 +27,752 0.04% 6,548,678
2012-02-06 2012-02-02 3.801 1,686,781 -16,651 0.04% 6,412,289
2012-02-03 2012-02-01 3.711 1,703,432 +33,302 0.04% 6,322,138
2012-02-02 2012-01-31 3.838 1,670,130 +11,101 0.04% 6,409,171
2012-02-01 2012-01-30 3.783 1,659,029 -8,326 0.04% 6,276,900
2012-01-26 2012-01-19 4.036 1,667,355 +2,221 0.04% 6,728,962
2012-01-17 2012-01-13 4.126 1,665,134 -5,551 0.04% 6,869,998
2012-01-16 2012-01-12 4.072 1,670,685 -16,651 0.04% 6,802,601
2012-01-13 2012-01-11 3.964 1,687,336 +16,651 0.04% 6,687,999
2012-01-06 2012-01-04 3.892 1,670,685 -4,440 0.04% 6,501,601
2012-01-05 2012-01-03 3.801 1,675,125 -7,771 0.04% 6,367,979
2012-01-04 2011-12-30 3.820 1,682,896 +1,110 0.04% 6,427,841
2011-12-29 2011-12-23 3.838 1,681,786 +26,642 0.04% 6,453,901
2011-12-28 2011-12-22 3.765 1,655,144 -3,330 0.04% 6,232,382
2011-12-22 2011-12-20 3.747 1,658,474 -33,303 0.04% 6,215,040
2011-12-21 2011-12-19 3.711 1,691,777 +11,101 0.04% 6,278,882
2011-12-20 2011-12-16 3.783 1,680,676 +16,652 0.04% 6,358,801
2011-12-19 2011-12-15 3.946 1,664,024 +11,101 0.04% 6,565,619
2011-12-12 2011-12-08 4.072 1,652,923 +5,550 0.04% 6,730,278
2011-12-09 2011-12-07 4.072 1,647,373 -135,986 0.04% 6,707,680
2011-12-07 2011-12-05 4.072 1,783,359 +11,101 0.05% 7,261,380
2011-12-05 2011-12-01 4.252 1,772,258 -11,101 0.05% 7,535,480
2011-12-02 2011-11-30 3.874 1,783,359 -16,651 0.05% 6,907,950
2011-12-01 2011-11-29 3.783 1,800,010 -417 0.05% 6,810,299
2011-11-24 2011-11-22 3.657 1,800,427 -11,100 0.05% 6,584,814
2011-11-23 2011-11-21 3.693 1,811,527 -28,863 0.05% 6,690,686
2011-11-22 2011-11-18 3.639 1,840,390 -11,101 0.05% 6,697,816
2011-11-17 2011-11-15 3.711 1,851,491 -5,550 0.05% 6,871,646
2011-11-16 2011-11-14 3.783 1,857,041 +38,853 0.05% 7,026,074
2011-11-15 2011-11-11 3.639 1,818,188 -6,661 0.05% 6,617,015
2011-11-14 2011-11-10 3.567 1,824,849 +18,872 0.05% 6,509,747
2011-11-08 2011-11-04 3.603 1,805,977 +11,101 0.05% 6,507,500
2011-11-03 2011-11-01 3.513 1,794,876 -5,551 0.05% 6,305,812
2011-11-01 2011-10-28 3.621 1,800,427 -8,880 0.05% 6,519,939
2011-10-31 2011-10-27 3.549 1,809,307 -88,807 0.05% 6,421,706
2011-10-28 2011-10-26 3.225 1,898,114 +33,302 0.05% 6,121,351
2011-10-27 2011-10-25 3.405 1,864,812 -12,211 0.05% 6,349,928
2011-10-25 2011-10-21 3.207 1,877,023 -5,550 0.05% 6,019,516
2011-10-24 2011-10-20 2.991 1,882,573 +6,660 0.05% 5,630,304
2011-10-21 2011-10-19 2.937 1,875,913 -62,720 0.05% 5,508,993
2011-10-20 2011-10-18 2.721 1,938,633 -11,101 0.05% 5,274,053
2011-10-17 2011-10-13 2.883 1,949,734 -16,651 0.05% 5,620,401
2011-10-14 2011-10-12 2.847 1,966,385 +5,550 0.05% 5,597,545
2011-10-11 2011-10-07 2.847 1,960,835 -7,770 0.05% 5,581,746
2011-10-10 2011-10-06 2.630 1,968,605 -8,326 0.05% 5,178,255
2011-10-06 2011-10-03 2.504 1,976,931 -49,954 0.05% 4,950,833
2011-10-04 2011-09-30 2.558 2,026,885 -16,651 0.05% 5,185,485
2011-09-28 2011-09-26 2.468 2,043,536 -77,706 0.05% 5,043,997
2011-09-27 2011-09-23 2.396 2,121,242 +33,302 0.06% 5,082,926
2011-09-23 2011-09-21 2.919 2,087,940 +1,110 0.05% 6,094,036
2011-09-20 2011-09-16 3.243 2,086,830 -49,954 0.05% 6,767,551
2011-09-09 2011-09-07 3.459 2,136,784 -128,770 0.06% 7,391,521
2011-09-08 2011-09-06 3.333 2,265,554 +73,266 0.06% 7,551,237
2011-09-07 2011-09-05 3.369 2,192,288 -55,505 0.06% 7,386,032
2011-09-06 2011-09-02 3.495 2,247,793 -16,651 0.06% 7,856,516
2011-09-05 2011-09-01 3.657 2,264,444 -57,725 0.06% 8,281,892
2011-09-01 2011-08-30 3.567 2,322,169 -3,330 0.06% 8,283,826
2011-08-31 2011-08-29 3.567 2,325,499 -23,589 0.06% 8,295,705
2011-08-30 2011-08-26 3.531 2,349,088 +1,110 0.06% 8,295,209
2011-08-29 2011-08-25 3.459 2,347,978 -17,762 0.06% 8,122,079
2011-08-23 2011-08-19 3.261 2,365,740 -11,101 0.06% 7,714,673
2011-08-18 2011-08-16 3.459 2,376,841 -16,651 0.06% 8,221,921
2011-08-15 2011-08-11 3.243 2,393,492 -55,504 0.06% 7,762,050
2011-08-12 2011-08-10 3.243 2,448,996 +94,357 0.06% 7,942,049
2011-08-09 2011-08-05 3.441 2,354,639 -5,550 0.06% 8,102,698
2011-08-08 2011-08-04 3.639 2,360,189 +287,513 0.06% 8,589,544
2011-08-05 2011-08-03 3.693 2,072,676 -38,853 0.05% 7,655,212
2011-08-02 2011-07-29 3.801 2,111,529 +11,101 0.06% 8,026,967
2011-07-28 2011-07-26 4.018 2,100,428 -5,551 0.06% 8,438,876
2011-07-21 2011-07-19 3.964 2,105,979 -44,403 0.06% 8,347,351
2011-07-19 2011-07-15 4.054 2,150,382 -33,303 0.06% 8,717,061
2011-07-18 2011-07-14 4.054 2,183,685 +49,954 0.06% 8,852,062
2011-07-15 2011-07-13 4.054 2,133,731 +27,752 0.06% 8,649,563
2011-07-14 2011-07-12 4.000 2,105,979 -55,504 0.06% 8,423,236
2011-07-13 2011-07-11 4.144 2,161,483 -333,027 0.06% 8,956,774
2011-07-12 2011-07-08 4.144 2,494,510 +164,293 0.07% 10,336,775
2011-07-11 2011-07-07 4.036 2,330,217 -71,046 0.06% 9,404,081
2011-07-08 2011-07-06 4.036 2,401,263 +98,798 0.06% 9,690,802
2011-07-07 2011-07-05 4.198 2,302,465 +133,211 0.06% 9,665,424
2011-07-06 2011-07-04 4.072 2,169,254 -16,651 0.06% 8,832,646
2011-07-05 2011-06-30 3.856 2,185,905 +16,651 0.06% 8,427,854
2011-07-04 2011-06-29 3.783 2,169,254 +5,551 0.06% 8,207,326
2011-06-29 2011-06-27 3.693 2,163,703 -11,101 0.06% 7,991,411
2011-06-28 2011-06-24 3.693 2,174,804 -283,073 0.06% 8,032,411
2011-06-27 2011-06-23 3.621 2,457,877 -11,101 0.06% 8,900,782
2011-06-24 2011-06-22 3.621 2,468,978 +16,651 0.06% 8,940,982
2011-06-23 2011-06-21 3.567 2,452,327 -5,550 0.06% 8,748,136
2011-06-22 2011-06-20 3.459 2,457,877 +11,101 0.06% 8,502,239
2011-06-21 2011-06-17 3.513 2,446,776 +299,724 0.06% 8,596,087
2011-06-17 2011-06-15 3.910 2,147,052 -8,881 0.06% 8,394,102
2011-06-13 2011-06-09 4.090 2,155,933 -8,325 0.06% 8,817,248
2011-06-10 2011-06-08 4.108 2,164,258 -16,652 0.06% 8,890,288
2011-06-09 2011-06-07 4.198 2,180,910 +8,881 0.06% 9,155,153
2011-06-08 2011-06-03 4.234 2,172,029 -5,551 0.06% 9,196,137
2011-06-02 2011-05-31 4.306 2,177,580 -8,880 0.06% 9,376,570
2011-06-01 2011-05-30 4.198 2,186,460 -5,551 0.06% 9,178,451
2011-05-30 2011-05-26 4.216 2,192,011 +19,982 0.06% 9,241,246
2011-05-27 2011-05-25 4.126 2,172,029 +11,101 0.06% 8,961,342
2011-05-26 2011-05-24 4.126 2,160,928 -11,101 0.06% 8,915,542
2011-05-25 2011-05-23 3.982 2,172,029 -11,101 0.06% 8,648,282
2011-05-24 2011-05-20 4.126 2,183,130 +266,422 0.06% 9,007,143
2011-05-23 2011-05-19 4.252 1,916,708 +22,201 0.05% 8,149,668
2011-05-18 2011-05-16 4.270 1,894,507 +143,202 0.05% 8,089,404
2011-05-17 2011-05-13 4.324 1,751,305 +152,082 0.05% 7,572,600
2011-05-16 2011-05-12 4.324 1,599,223 +5,551 0.04% 6,915,001
2011-05-12 2011-05-09 4.414 1,593,672 +72,155 0.04% 7,034,561
2011-05-11 2011-05-06 4.432 1,521,517 +5,551 0.04% 6,743,477
2011-05-09 2011-05-05 4.486 1,515,966 -22,202 0.04% 6,800,812
2011-05-06 2011-05-04 4.360 1,538,168 +277,522 0.04% 6,706,425
2011-05-05 2011-05-03 4.396 1,260,646 +9,991 0.03% 5,541,852
2011-05-04 2011-04-29 4.414 1,250,655 +11,101 0.03% 5,520,464
2011-05-03 2011-04-28 4.468 1,239,554 +23,312 0.03% 5,538,461
2011-04-29 2011-04-27 4.540 1,216,242 +5,551 0.03% 5,521,950
2011-04-28 2011-04-26 4.702 1,210,691 +39,963 0.03% 5,693,060
2011-04-27 2011-04-21 4.540 1,170,728 +3,330 0.03% 5,315,309
2011-04-26 2011-04-20 4.396 1,167,398 +11,101 0.03% 5,131,930
2011-04-20 2011-04-18 4.414 1,156,297 +5,550 0.03% 5,103,962
2011-04-19 2011-04-15 4.324 1,150,747 +51,064 0.03% 4,975,802
2011-04-18 2011-04-14 4.306 1,099,683 +34,413 0.03% 4,735,190
2011-04-14 2011-04-12 4.558 1,065,270 +22,202 0.03% 4,855,704
2011-04-12 2011-04-08 4.576 1,043,068 +45,514 0.03% 4,773,295
2011-04-08 2011-04-06 4.558 997,554 -16,652 0.03% 4,547,041
2011-04-06 2011-04-01 4.720 1,014,206 +33,303 0.03% 4,787,397
2011-04-04 2011-03-31 4.901 980,903 +3,885 0.03% 4,806,920
2011-04-01 2011-03-30 4.864 977,018 -13,321 0.03% 4,752,677
2011-03-30 2011-03-28 4.450 990,339 +5,551 0.03% 4,407,099
2011-03-29 2011-03-25 4.504 984,788 +13,321 0.03% 4,435,624
2011-03-23 2011-03-21 4.666 971,467 +11,101 0.03% 4,533,147
2011-03-22 2011-03-18 4.504 960,366 -8,326 0.03% 4,325,624
2011-03-21 2011-03-17 4.468 968,692 -38,853 0.03% 4,328,220
2011-03-18 2011-03-16 4.702 1,007,545 -21,092 0.03% 4,737,802
2011-03-17 2011-03-15 4.720 1,028,637 -35,523 0.03% 4,855,516
2011-03-16 2011-03-14 4.955 1,064,160 -5,550 0.03% 5,272,439
2011-03-15 2011-03-11 4.955 1,069,710 +417,532 0.03% 5,299,937
2011-03-14 2011-03-10 5.135 652,178 +16,652 0.03% 3,348,752
2011-03-11 2011-03-09 5.207 635,526 +31,082 0.03% 3,309,048
2011-03-08 2011-03-04 4.973 604,444 -17,761 0.02% 3,005,641
2011-03-07 2011-03-03 5.063 622,205 +22,202 0.02% 3,150,009
2011-03-04 2011-03-02 4.937 600,003 -8,881 0.02% 2,961,938
2011-03-03 2011-03-01 4.973 608,884 -7,771 0.02% 3,027,719
2011-03-02 2011-02-28 5.027 616,655 +14,431 0.02% 3,099,691
2011-02-28 2011-02-24 4.756 602,224 -11,101 0.02% 2,864,402
2011-02-25 2011-02-23 4.720 613,325 -33,302 0.02% 2,895,102
2011-02-22 2011-02-18 5.009 646,627 +25,532 0.03% 3,238,699
2011-02-21 2011-02-17 4.882 621,095 +7,770 0.02% 3,032,489
2011-02-18 2011-02-16 4.973 613,325 -227,568 0.02% 3,049,802
2011-02-17 2011-02-15 5.135 840,893 +111,009 0.03% 4,317,751
2011-02-16 2011-02-14 5.261 729,884 +86,254 0.03% 3,839,800
2011-02-15 2011-02-11 4.955 643,630 -78,816 0.03% 3,188,900
2011-02-14 2011-02-10 6.733 722,446 +4,440 0.03% 4,864,110
2011-02-11 2011-02-09 6.820 718,006 +138,083 0.03% 4,896,795
2011-02-10 2011-02-08 6.994 579,923 -918 0.03% 4,056,158
2011-02-08 2011-02-02 6.711 580,841 +50,484 0.03% 3,898,051
2011-02-01 2011-01-28 6.624 530,357 -9,179 0.03% 3,513,026
2011-01-31 2011-01-27 6.711 539,536 +4,590 0.03% 3,620,851
2011-01-27 2011-01-25 6.646 534,946 -4,590 0.03% 3,555,080
2011-01-26 2011-01-24 6.776 539,536 -9,178 0.03% 3,656,119
2011-01-25 2011-01-21 6.798 548,714 -9,179 0.03% 3,730,269
2011-01-24 2011-01-20 6.733 557,893 +9,179 0.03% 3,756,202
2011-01-21 2011-01-19 6.776 548,714 +26,618 0.03% 3,718,313
2011-01-20 2011-01-18 6.994 522,096 +33,044 0.02% 3,651,699
2011-01-19 2011-01-17 7.103 489,052 -51,401 0.02% 3,473,859
2011-01-18 2011-01-14 6.951 540,453 +15,604 0.03% 3,756,541
2011-01-17 2011-01-13 6.842 524,849 +1,835 0.03% 3,590,902
2011-01-14 2011-01-12 6.994 523,014 -254,255 0.02% 3,658,119
2011-01-13 2011-01-11 7.081 777,269 +183,578 0.04% 5,504,200
2011-01-12 2011-01-10 6.733 593,691 +13,768 0.03% 3,997,224
2011-01-11 2011-01-07 6.776 579,923 +15,604 0.03% 3,929,798
2011-01-10 2011-01-06 6.951 564,319 +27,537 0.03% 3,922,427
2011-01-07 2011-01-05 7.125 536,782 -1,836 0.03% 3,824,593
2011-01-06 2011-01-04 7.125 538,618 +78,021 0.03% 3,837,675
2011-01-05 2011-01-03 6.885 460,597 +67,924 0.02% 3,171,376
2011-01-04 2010-12-31 6.341 392,673 -91,789 0.02% 2,489,795
2011-01-03 2010-12-29 6.253 484,462 +89,035 0.02% 3,029,571
2010-12-30 2010-12-28 6.362 395,427 -97,296 0.02% 2,515,873
2010-12-29 2010-12-24 6.515 492,723 +49,107 0.02% 3,210,063
2010-12-22 2010-12-20 6.057 443,616 -4,590 0.02% 2,687,148
2010-12-21 2010-12-17 6.123 448,206 -41,305 0.02% 2,744,249
2010-12-20 2010-12-16 5.992 489,511 +18,358 0.02% 2,933,153
2010-12-17 2010-12-15 5.948 471,153 -219,375 0.02% 2,802,620
2010-12-16 2010-12-14 5.948 690,528 +12,850 0.03% 4,107,556
2010-12-15 2010-12-13 5.970 677,678 +68,842 0.03% 4,045,885
2010-12-14 2010-12-10 5.905 608,836 -18,358 0.03% 3,595,085
2010-12-13 2010-12-09 5.927 627,194 +50,484 0.03% 3,717,152
2010-12-10 2010-12-08 6.014 576,710 -22,947 0.03% 3,468,216
2010-12-09 2010-12-07 5.839 599,657 +9,179 0.03% 3,501,686
2010-12-08 2010-12-06 5.839 590,478 +32,126 0.03% 3,448,086
2010-12-07 2010-12-03 5.883 558,352 -6,425 0.03% 3,284,818
2010-12-06 2010-12-02 6.079 564,777 +91,788 0.03% 3,433,371
2010-12-03 2010-12-01 5.839 472,989 -4,589 0.02% 2,762,011
2010-11-24 2010-11-22 5.861 477,578 -9,179 0.02% 2,799,214
2010-11-23 2010-11-19 5.839 486,757 -1,836 0.02% 2,842,409
2010-11-22 2010-11-18 5.861 488,593 +11,015 0.02% 2,863,776
2010-11-19 2010-11-17 5.818 477,578 -4,589 0.02% 2,778,402
2010-11-18 2010-11-16 5.992 482,167 +9,178 0.02% 2,889,147
2010-11-17 2010-11-15 5.883 472,989 +1,836 0.02% 2,782,623
2010-11-16 2010-11-12 5.948 471,153 -4,589 0.02% 2,802,620
2010-11-12 2010-11-10 5.992 475,742 -10,097 0.02% 2,850,649
2010-11-11 2010-11-09 5.905 485,839 +27,537 0.02% 2,868,806
2010-11-10 2010-11-08 6.079 458,302 -6,426 0.02% 2,786,092
2010-11-08 2010-11-04 5.665 464,728 -3,944,171 0.02% 2,632,763
2010-11-05 2010-11-03 5.709 4,408,899 +38,551 0.21% 25,169,291
2010-11-02 2010-10-29 5.905 4,370,348 +4,590 0.21% 25,806,247
2010-11-01 2010-10-28 5.687 4,365,758 -13,769 0.21% 24,827,884
2010-10-29 2010-10-27 5.709 4,379,527 +9,179 0.21% 25,001,613
2010-10-28 2010-10-26 5.774 4,370,348 +34,880 0.21% 25,234,891
2010-10-27 2010-10-25 5.818 4,335,468 +238,651 0.21% 25,222,422
2010-10-26 2010-10-22 5.992 4,096,817 +18,358 0.20% 24,548,151
2010-10-25 2010-10-21 5.883 4,078,459 +4,589 0.19% 23,993,820
2010-10-21 2010-10-19 6.123 4,073,870 -13,768 0.19% 24,943,249
2010-10-20 2010-10-18 6.123 4,087,638 -13,768 0.20% 25,027,547
2010-10-19 2010-10-15 6.166 4,101,406 -9,179 0.20% 25,290,577
2010-10-18 2010-10-14 5.622 4,110,585 +36,715 0.20% 23,108,027
2010-10-15 2010-10-13 5.709 4,073,870 +4,590 0.19% 23,256,695
2010-10-14 2010-10-12 5.513 4,069,280 -275,367 0.19% 22,432,498
2010-10-13 2010-10-11 5.513 4,344,647 -131,258 0.21% 23,950,498
2010-10-12 2010-10-08 5.556 4,475,905 +45,894 0.21% 24,869,129
2010-10-11 2010-10-07 5.578 4,430,011 +22,948 0.21% 24,710,658
2010-10-08 2010-10-06 5.513 4,407,063 +62,416 0.21% 24,294,575
2010-10-07 2010-10-05 5.513 4,344,647 +50,484 0.21% 23,950,498
2010-10-05 2010-09-30 5.731 4,294,163 -4,589 0.20% 24,607,858
2010-10-04 2010-09-29 5.752 4,298,752 -45,895 0.21% 24,727,821
2010-09-30 2010-09-28 5.665 4,344,647 -17,440 0.21% 24,613,160
2010-09-29 2010-09-27 5.709 4,362,087 +13,768 0.21% 24,902,053
2010-09-27 2010-09-22 5.643 4,348,319 -917 0.21% 24,539,217
2010-09-24 2010-09-21 5.731 4,349,236 -4,590 0.21% 24,923,456
2010-09-22 2010-09-20 5.404 4,353,826 +50,484 0.21% 23,526,769
2010-09-17 2010-09-15 5.404 4,303,342 -9,179 0.21% 23,253,968
2010-09-16 2010-09-14 5.404 4,312,521 +18,358 0.21% 23,303,569
2010-09-15 2010-09-13 5.425 4,294,163 -9,179 0.21% 23,297,934
2010-09-09 2010-09-07 5.469 4,303,342 +36,716 0.21% 23,535,266
2010-09-08 2010-09-06 5.556 4,266,626 +37,633 0.20% 23,706,328
2010-09-07 2010-09-03 5.447 4,228,993 +159,713 0.20% 23,036,501
2010-09-06 2010-09-02 5.534 4,069,280 +4,589 0.20% 22,521,164
2010-08-20 2010-08-18 5.469 4,064,691 -4,589 0.19% 22,230,068
2010-08-19 2010-08-17 5.491 4,069,280 -9,179 0.20% 22,343,832
2010-08-16 2010-08-12 5.360 4,078,459 +9,179 0.24% 21,861,036
2010-08-13 2010-08-11 5.382 4,069,280 +9,179 0.24% 21,900,502
2010-08-10 2010-08-06 5.447 4,060,101 -13,769 0.24% 22,116,499
2010-08-09 2010-08-05 5.513 4,073,870 +4,590 0.24% 22,457,801
2010-08-06 2010-08-04 5.229 4,069,280 +2,754 0.24% 21,279,840
2010-08-05 2010-08-03 5.273 4,066,526 -4,590 0.24% 21,442,650
2010-08-04 2010-08-02 5.469 4,071,116 -4,589 0.24% 22,265,207
2010-08-03 2010-07-30 5.556 4,075,705 +4,589 0.24% 22,645,528
2010-08-02 2010-07-29 5.251 4,071,116 -4,589 0.24% 21,378,147
2010-07-30 2010-07-28 5.273 4,075,705 -103,722 0.25% 21,491,050
2010-07-29 2010-07-27 4.946 4,179,427 -4,589 0.25% 20,671,983
2010-07-27 2010-07-23 5.055 4,184,016 +9,179 0.25% 21,150,511
2010-07-26 2010-07-22 4.903 4,174,837 +9,179 0.25% 20,467,348
2010-07-20 2010-07-16 5.011 4,165,658 +18,357 0.25% 20,876,178
2010-07-19 2010-07-15 5.164 4,147,301 -14,686 0.25% 21,416,744
2010-07-16 2010-07-14 5.317 4,161,987 -3,671 0.25% 22,127,384
2010-07-15 2010-07-13 5.229 4,165,658 -15,605 0.25% 21,783,837
2010-07-14 2010-07-12 5.295 4,181,263 -13,768 0.25% 22,138,760
2010-07-13 2010-07-09 5.251 4,195,031 +79,856 0.26% 22,028,846
2010-07-12 2010-07-08 5.099 4,115,175 +21,112 0.25% 20,981,846
2010-07-09 2010-07-07 4.924 4,094,063 -55,073 0.25% 20,160,556
2010-07-08 2010-07-06 5.120 4,149,136 +18,357 0.25% 21,245,408
2010-07-07 2010-07-05 5.142 4,130,779 +4,590 0.25% 21,241,418
2010-07-06 2010-07-02 5.164 4,126,189 +75,267 0.25% 21,307,721
2010-07-02 2010-06-29 5.491 4,050,922 -36,716 0.25% 22,243,030
2010-06-29 2010-06-25 5.534 4,087,638 +4,590 0.25% 22,622,765
2010-06-22 2010-06-18 5.578 4,083,048 +4,589 0.25% 22,775,294
2010-06-21 2010-06-17 5.491 4,078,459 +22,947 0.25% 22,394,232
2010-06-18 2010-06-15 5.731 4,055,512 +9,179 0.25% 23,240,260
2010-06-15 2010-06-11 5.709 4,046,333 -17,440 0.25% 23,099,493
2010-06-14 2010-06-10 5.665 4,063,773 +17,440 0.25% 23,021,961
2010-06-11 2010-06-09 5.818 4,046,333 -22,947 0.25% 23,540,323
2010-06-10 2010-06-08 5.665 4,069,280 +9,179 0.25% 23,053,160
2010-06-09 2010-06-07 5.600 4,060,101 +4,589 0.25% 22,735,761
2010-06-08 2010-06-04 5.839 4,055,512 -27,536 0.25% 23,682,090
2010-06-07 2010-06-03 5.709 4,083,048 -26,619 0.25% 23,309,090
2010-06-04 2010-06-02 5.600 4,109,667 +7,343 0.25% 23,013,321
2010-06-03 2010-06-01 5.731 4,102,324 +50,484 0.25% 23,508,517
2010-06-02 2010-05-31 5.774 4,051,840 +5,507 0.25% 23,395,789
2010-06-01 2010-05-28 5.839 4,046,333 -9,179 0.25% 23,628,489
2010-05-31 2010-05-27 5.992 4,055,512 -47,730 0.25% 24,300,652
2010-05-28 2010-05-26 5.622 4,103,242 -44,059 0.25% 23,066,748
2010-05-27 2010-05-25 5.186 4,147,301 -82,610 0.25% 21,507,110
2010-05-26 2010-05-24 5.273 4,229,911 +4,590 0.26% 22,304,173
2010-05-25 2010-05-20 5.469 4,225,321 +50,484 0.26% 23,108,564
2010-05-18 2010-05-14 6.210 4,174,837 -9,179 0.25% 25,925,308
2010-05-17 2010-05-13 6.036 4,184,016 -13,769 0.25% 25,252,980
2010-05-13 2010-05-11 6.057 4,197,785 +22,948 0.26% 25,427,550
2010-05-12 2010-05-10 6.297 4,174,837 -18,358 0.25% 26,289,172
2010-05-11 2010-05-07 5.861 4,193,195 +18,358 0.26% 24,577,453
2010-04-30 2010-04-28 6.733 4,174,837 +4,589 0.25% 28,108,491
2010-04-28 2010-04-26 6.973 4,170,248 -13,768 0.25% 29,077,120
2010-04-27 2010-04-23 6.951 4,184,016 -18,358 0.25% 29,081,952
2010-04-26 2010-04-22 6.580 4,202,374 +9,179 0.26% 27,652,932
2010-04-23 2010-04-21 6.580 4,193,195 -4,590 0.26% 27,592,531
2010-04-22 2010-04-20 6.515 4,197,785 -32,126 0.26% 27,348,336
2010-04-21 2010-04-19 6.210 4,229,911 -133,094 0.26% 26,267,311
2010-04-19 2010-04-15 6.123 4,363,005 +18,358 0.27% 26,713,548
2010-04-16 2010-04-14 6.057 4,344,647 +4,589 0.26% 26,317,148
2010-04-15 2010-04-13 6.014 4,340,058 +13,769 0.26% 26,100,219
2010-04-14 2010-04-12 6.166 4,326,289 +9,179 0.26% 26,677,277
2010-04-13 2010-04-09 6.253 4,317,110 -9,179 0.26% 26,996,940
2010-04-12 2010-04-08 6.406 4,326,289 +15,604 0.26% 27,714,203
2010-04-08 2010-04-01 6.537 4,310,685 -19,276 0.26% 28,177,800
2010-04-01 2010-03-30 6.537 4,329,961 +137,684 0.26% 28,303,802
2010-03-31 2010-03-29 6.297 4,192,277 -32,126 0.26% 26,398,992
2010-03-29 2010-03-25 6.297 4,224,403 +18,357 0.26% 26,601,291
2010-03-26 2010-03-24 6.253 4,206,046 -481,892 0.26% 26,302,404
2010-03-25 2010-03-23 5.992 4,687,938 -486,481 0.29% 28,090,152
2010-03-23 2010-03-19 5.861 5,174,419 -11,015 0.31% 30,328,673
2010-03-19 2010-03-17 5.905 5,185,434 -4,589 0.32% 30,619,207
2010-03-17 2010-03-15 5.883 5,190,023 -13,769 0.32% 30,533,218
2010-03-16 2010-03-12 5.774 5,203,792 +18,358 0.32% 30,047,292
2010-03-15 2010-03-11 5.839 5,185,434 +46,813 0.32% 30,280,249
2010-03-12 2010-03-10 6.036 5,138,621 -5,508 0.31% 31,014,579
2010-03-10 2010-03-08 5.948 5,144,129 -110,147 0.31% 30,599,479
2010-03-09 2010-03-05 5.883 5,254,276 +32,127 0.32% 30,911,222
2010-03-08 2010-03-04 5.556 5,222,149 -5,508 0.32% 29,015,428
2010-03-05 2010-03-03 5.556 5,227,657 +41,305 0.32% 29,046,031
2010-03-04 2010-03-02 5.622 5,186,352 -4,589 0.32% 29,155,549
2010-03-03 2010-03-01 5.643 5,190,941 +74,349 0.32% 29,294,453
2010-03-02 2010-02-26 5.731 5,116,592 +18,358 0.31% 29,320,817
2010-02-25 2010-02-23 5.622 5,098,234 +9,179 0.31% 28,660,186
2010-02-24 2010-02-22 5.665 5,089,055 -29,373 0.31% 28,830,357
2010-02-23 2010-02-19 5.556 5,118,428 +15,604 0.31% 28,439,130
2010-02-19 2010-02-17 5.556 5,102,824 +13,769 0.31% 28,352,431
2010-02-17 2010-02-11 5.665 5,089,055 -13,769 0.31% 28,830,357
2010-02-12 2010-02-10 5.556 5,102,824 -9,179 0.31% 28,352,431
2010-02-11 2010-02-09 5.513 5,112,003 +9,179 0.31% 28,180,660
2010-02-10 2010-02-08 5.513 5,102,824 +13,769 0.31% 28,130,059
2010-02-09 2010-02-05 5.687 5,089,055 -50,484 0.31% 28,941,243
2010-02-08 2010-02-04 5.883 5,139,539 -13,769 0.31% 30,236,218
2010-02-04 2010-02-02 5.731 5,153,308 -4,589 0.31% 29,531,220
2010-02-03 2010-02-01 5.600 5,157,897 -32,126 0.31% 28,883,201
2010-02-02 2010-01-29 5.513 5,190,023 -91,789 0.32% 28,610,756
2010-02-01 2010-01-28 5.295 5,281,812 +78,020 0.32% 27,965,897
2010-01-29 2010-01-27 5.425 5,203,792 -139,519 0.33% 28,233,116
2010-01-25 2010-01-21 6.057 5,343,311 +13,768 0.33% 32,366,429
2010-01-22 2010-01-20 6.014 5,329,543 +4,590 0.33% 32,050,779
2010-01-21 2010-01-19 6.101 5,324,953 -169,810 0.33% 32,487,279
2010-01-20 2010-01-18 6.253 5,494,763 +176,235 0.34% 34,361,364
2010-01-19 2010-01-15 5.927 5,318,528 +8,261 0.33% 31,520,993
2010-01-18 2010-01-14 5.774 5,310,267 +4,590 0.33% 30,662,091
2010-01-15 2010-01-13 5.905 5,305,677 -22,948 0.33% 31,329,224
2010-01-14 2010-01-12 5.970 5,328,625 -4,589 0.33% 31,813,046
2010-01-13 2010-01-11 5.927 5,333,214 -532,376 0.33% 31,608,031
2010-01-12 2010-01-08 5.883 5,865,590 -22,947 0.37% 34,507,620
2010-01-11 2010-01-07 5.861 5,888,537 -9,179 0.37% 34,514,312
2010-01-08 2010-01-06 5.927 5,897,716 -1,836 0.37% 34,953,631
2010-01-07 2010-01-05 5.665 5,899,552 +9,179 0.37% 33,421,960
2010-01-06 2010-01-04 5.643 5,890,373 +4,589 0.37% 33,241,613
2010-01-05 2009-12-31 5.643 5,885,784 +32,126 0.37% 33,215,716
2010-01-04 2009-12-29 5.665 5,853,658 +9,179 0.37% 33,161,963
2009-12-30 2009-12-28 5.709 5,844,479 +10,097 0.37% 33,364,654
2009-12-29 2009-12-24 5.665 5,834,382 +1,836 0.37% 33,052,761
2009-12-28 2009-12-22 5.665 5,832,546 -53,238 0.37% 33,042,360
2009-12-23 2009-12-21 5.709 5,885,784 -153,287 0.37% 33,600,454
2009-12-22 2009-12-18 5.404 6,039,071 -55,074 0.38% 32,633,327
2009-12-21 2009-12-17 5.251 6,094,145 +34,880 0.38% 32,001,428
2009-12-18 2009-12-16 5.382 6,059,265 -84,446 0.38% 32,610,423
2009-12-17 2009-12-15 5.382 6,143,711 +31,209 0.39% 33,064,904
2009-12-16 2009-12-14 5.447 6,112,502 +27,536 0.38% 33,296,498
2009-12-15 2009-12-11 5.469 6,084,966 +57,139 0.38% 33,279,088
2009-12-14 2009-12-10 5.382 6,027,827 -30,290 0.38% 32,441,227
2009-12-11 2009-12-09 5.491 6,058,117 -9,179 0.38% 33,264,250
2009-12-10 2009-12-08 5.556 6,067,296 +156,041 0.38% 33,711,253
2009-12-09 2009-12-07 5.774 5,911,255 +41,305 0.37% 34,132,265
2009-12-08 2009-12-04 5.818 5,869,950 -92,707 0.37% 34,149,567
2009-12-07 2009-12-03 5.578 5,962,657 +55,073 0.37% 33,259,777
2009-12-03 2009-12-01 5.513 5,907,584 -114,736 0.37% 32,566,416
2009-12-02 2009-11-30 5.425 6,022,320 -9,179 0.38% 32,674,030
2009-12-01 2009-11-27 5.186 6,031,499 +4,590 0.38% 31,278,200
2009-11-30 2009-11-26 5.469 6,026,909 +27,537 0.38% 32,961,570
2009-11-26 2009-11-24 5.665 5,999,372 +84,445 0.38% 33,987,457
2009-11-25 2009-11-23 5.469 5,914,927 -24,783 0.37% 32,349,133
2009-11-24 2009-11-20 5.338 5,939,710 +27,537 0.37% 31,708,147
2009-11-23 2009-11-19 5.425 5,912,173 +47,730 0.37% 32,076,429
2009-11-20 2009-11-18 5.578 5,864,443 -135,847 0.37% 32,711,938
2009-11-19 2009-11-17 5.273 6,000,290 +94,542 0.38% 31,639,320
2009-11-18 2009-11-16 5.360 5,905,748 +81,692 0.37% 31,655,527
2009-11-16 2009-11-12 5.600 5,824,056 -17,439 0.37% 32,613,559
2009-11-13 2009-11-11 4.946 5,841,495 -85,364 0.37% 28,892,785
2009-11-12 2009-11-10 4.837 5,926,859 -348,798 0.37% 28,669,301
2009-11-11 2009-11-09 4.750 6,275,657 -31,209 0.39% 29,809,537
2009-11-10 2009-11-06 4.489 6,306,866 -32,126 0.40% 28,308,728
2009-11-09 2009-11-05 4.510 6,338,992 +18,358 0.40% 28,591,049
2009-11-06 2009-11-04 4.510 6,320,634 +918 0.40% 28,508,248
2009-11-05 2009-11-03 4.358 6,319,716 -95,460 0.40% 27,540,200
2009-11-04 2009-11-02 4.184 6,415,176 +27,536 0.40% 26,837,950
2009-11-03 2009-10-30 4.118 6,387,640 -78,938 0.40% 26,305,210
2009-11-02 2009-10-29 3.944 6,466,578 +10,096 0.41% 25,503,080
2009-10-30 2009-10-28 4.118 6,456,482 -9,178 0.41% 26,588,711
2009-10-29 2009-10-27 4.205 6,465,660 +64,252 0.41% 27,190,031
2009-10-28 2009-10-23 3.922 6,401,408 -13,998 0.40% 25,106,579
2009-10-27 2009-10-22 3.835 6,415,406 +13,768 0.40% 24,602,336
2009-10-23 2009-10-21 3.857 6,401,638 -14,686 0.40% 24,689,023
2009-10-21 2009-10-19 3.900 6,416,324 +13,768 0.40% 25,025,275
2009-10-16 2009-10-14 3.966 6,402,556 +4,590 0.40% 25,390,094
2009-10-14 2009-10-12 3.791 6,397,966 -182,660 0.40% 24,256,644
2009-10-13 2009-10-09 3.639 6,580,626 -13,768 0.41% 23,945,462
2009-10-12 2009-10-08 3.508 6,594,394 +22,947 0.41% 23,133,444
2009-10-08 2009-10-06 3.421 6,571,447 -4,590 0.41% 22,480,201
2009-10-06 2009-10-02 3.268 6,576,037 -4,589 0.41% 21,492,901
2009-10-05 2009-09-30 3.421 6,580,626 -992,698 0.41% 22,511,602
2009-10-02 2009-09-29 3.312 7,573,324 +4,590 0.48% 25,082,433
2009-09-30 2009-09-28 3.377 7,568,734 -504,840 0.48% 25,561,979
2009-09-29 2009-09-25 3.443 8,073,574 -394,692 0.51% 27,794,729
2009-09-28 2009-09-24 3.312 8,468,266 -362,567 0.53% 28,046,432
2009-09-25 2009-09-23 3.334 8,830,833 +18,358 0.56% 29,439,650
2009-09-24 2009-09-22 3.399 8,812,475 -95,460 0.55% 29,954,497
2009-09-23 2009-09-21 3.399 8,907,935 +10,097 0.56% 30,278,975
2009-09-22 2009-09-18 3.421 8,897,838 -1,014,727 0.56% 30,438,530
2009-09-21 2009-09-17 3.486 9,912,565 +141,355 0.62% 34,557,759
2009-09-18 2009-09-16 3.508 9,771,210 -308,411 0.61% 34,277,865
2009-09-16 2009-09-14 3.508 10,079,621 +121,161 0.63% 35,359,785
2009-09-15 2009-09-11 3.530 9,958,460 -20,193 0.63% 35,151,732
2009-09-14 2009-09-10 3.530 9,978,653 -128,505 0.63% 35,223,010
2009-09-11 2009-09-09 3.399 10,107,158 +9,179 0.64% 34,355,256
2009-09-10 2009-09-08 3.399 10,097,979 -41,305 0.63% 34,324,056
2009-09-09 2009-09-07 3.399 10,139,284 +82,610 0.64% 34,464,455
2009-09-08 2009-09-04 3.530 10,056,674 -66,088 0.63% 35,498,412
2009-09-07 2009-09-03 3.334 10,122,762 +13,768 0.64% 33,746,597
2009-09-04 2009-09-02 3.268 10,108,994 +18,358 0.64% 33,039,901
2009-09-03 2009-09-01 3.421 10,090,636 -36,716 0.63% 34,518,962
2009-09-02 2009-08-31 3.356 10,127,352 -50,484 0.64% 33,982,565
2009-09-01 2009-08-28 3.443 10,177,836 +36,716 0.64% 35,039,030
2009-08-31 2009-08-27 3.530 10,141,120 -51,071,321 0.64% 35,796,492
2009-08-28 2009-08-26 3.421 61,212,441 +10,096 3.85% 209,401,065
2009-08-27 2009-08-25 3.464 61,202,345 +9,179 3.85% 212,033,617
2009-08-26 2009-08-24 3.530 61,193,166 -64,252 3.85% 216,001,851
2009-08-25 2009-08-21 3.421 61,257,418 -122,079 3.85% 209,554,926
2009-08-24 2009-08-20 3.377 61,379,497 +112,900 3.86% 207,297,735
2009-08-21 2009-08-19 3.247 61,266,597 -13,768 3.85% 198,906,768
2009-08-20 2009-08-18 3.203 61,280,365 +64,252 3.85% 196,280,978
2009-08-19 2009-08-17 3.312 61,216,113 +78,021 3.85% 202,744,402
2009-08-18 2009-08-14 3.639 61,138,092 -6,425 3.84% 222,468,172
2009-08-17 2009-08-13 3.617 61,144,517 +45,894 3.84% 221,159,267
2009-08-14 2009-08-12 3.595 61,098,623 +59,663 3.84% 219,661,984
2009-08-13 2009-08-11 3.770 61,038,960 -106,475 3.84% 230,087,361
2009-08-12 2009-08-10 3.791 61,145,435 -23,407 3.84% 231,821,025
2009-08-11 2009-08-07 3.704 61,168,842 -32,126 3.85% 226,578,509
2009-08-10 2009-08-06 3.770 61,200,968 +6,426 3.85% 230,698,053
2009-08-07 2009-08-05 3.726 61,194,542 +21,111 3.85% 228,007,081
2009-08-06 2009-08-04 3.857 61,173,431 -67,924 3.85% 235,925,911
2009-08-05 2009-08-03 3.813 61,241,355 -154,205 3.85% 233,519,082
2009-08-04 2009-07-31 3.552 61,395,560 +22,947 3.86% 218,054,023
2009-08-03 2009-07-30 3.486 61,372,613 +27,537 3.86% 213,960,760
2009-07-31 2009-07-29 3.508 61,345,076 -105,558 3.86% 215,201,413
2009-07-30 2009-07-28 3.617 61,450,634 +126,669 4.04% 222,266,490
2009-07-29 2009-07-27 3.617 61,323,965 +87,200 4.03% 221,808,329
2009-07-28 2009-07-24 3.617 61,236,765 +5,742,317 4.02% 221,492,927
2009-07-27 2009-07-23 3.748 55,494,448 -22,947 3.65% 207,978,057
2009-07-24 2009-07-22 3.617 55,517,395 -128,505 3.65% 200,806,008
2009-07-23 2009-07-21 3.443 55,645,900 -102,803 3.66% 191,571,012
2009-07-22 2009-07-20 3.530 55,748,703 +9,179 3.66% 196,783,788
2009-07-21 2009-07-17 3.530 55,739,524 -87,200 3.66% 196,751,388
2009-07-20 2009-07-16 3.290 55,826,724 -45,894 3.67% 183,678,627
2009-07-17 2009-07-15 3.312 55,872,618 -234,062 3.67% 185,047,041
2009-07-16 2009-07-14 3.268 56,106,680 -22,948 3.69% 183,377,212
2009-07-14 2009-07-10 3.203 56,129,628 +46,110,186 3.69% 179,783,170
2009-07-10 2009-07-08 3.312 10,019,442 -82,463,204 0.66% 33,183,841
2009-07-09 2009-07-07 3.443 92,482,646 -36,716 6.08% 318,388,130
2009-07-08 2009-07-06 3.486 92,519,362 -73,431 6.08% 322,546,361
2009-07-07 2009-07-03 3.530 92,592,793 -119,326 6.08% 326,837,390
2009-07-06 2009-07-02 3.312 92,712,119 +330,441 6.09% 307,057,444
2009-07-03 2009-06-30 3.486 92,381,678 -92,707 6.07% 322,066,359
2009-06-30 2009-06-26 3.443 92,474,385 -257,009 6.08% 318,359,690
2009-06-29 2009-06-25 3.290 92,731,394 -22,947 6.17% 305,100,747
2009-06-26 2009-06-24 3.290 92,754,341 -8,261 6.17% 305,176,246
2009-06-25 2009-06-23 3.225 92,762,602 -128,505 6.17% 299,139,782
2009-06-24 2009-06-22 3.116 92,891,107 +55,073 6.18% 289,434,109
2009-06-23 2009-06-19 3.050 92,836,034 +78,021 6.17% 283,194,066
2009-06-22 2009-06-18 3.138 92,758,013 +44,655,330 6.17% 291,040,524
2009-06-19 2009-06-17 3.159 48,102,683 -32,126 3.20% 151,976,640
2009-06-18 2009-06-16 3.094 48,134,809 -57,827 3.20% 148,931,695
2009-06-17 2009-06-15 2.942 48,192,636 +219,376 3.20% 141,760,091
2009-06-16 2009-06-12 3.159 47,973,260 +55,073 3.19% 151,567,738
2009-06-15 2009-06-11 3.203 47,918,187 -18,358 3.19% 153,481,928
2009-06-12 2009-06-10 3.268 47,936,545 +195,511 3.19% 156,674,213
2009-06-11 2009-06-09 3.356 47,741,034 -82,610 3.17% 160,196,151
2009-06-10 2009-06-08 3.552 47,823,644 -491,071 3.18% 169,851,663
2009-06-09 2009-06-05 3.159 48,314,715 +348,798 3.21% 152,646,538
2009-06-08 2009-06-04 3.072 47,965,917 +1,798,146 3.19% 147,363,999
2009-06-05 2009-06-03 2.745 46,167,771 -279,957 3.07% 126,750,297
2009-06-04 2009-06-02 2.571 46,447,728 +9,179 3.09% 119,422,461
2009-06-03 2009-06-01 2.593 46,438,549 +13,768 3.09% 120,410,716
2009-06-02 2009-05-29 2.506 46,424,781 +107,394 3.09% 116,328,797
2009-06-01 2009-05-27 2.528 46,317,387 +258,844 3.08% 117,068,910
2009-05-29 2009-05-26 2.484 46,058,543 -60,580 3.06% 114,407,523
2009-05-27 2009-05-25 2.397 46,119,123 +112,900 3.07% 110,538,422
2009-05-26 2009-05-22 2.528 46,006,223 +220,294 3.06% 116,282,431
2009-05-25 2009-05-21 2.658 45,785,929 +15,604 3.04% 121,711,439
2009-05-22 2009-05-20 2.724 45,770,325 -12,851 3.04% 124,661,843
2009-05-20 2009-05-18 2.549 45,783,176 +13,769 3.35% 116,716,247
2009-05-19 2009-05-15 2.549 45,769,407 +133,094 3.35% 116,681,145
2009-05-18 2009-05-14 2.745 45,636,313 +51,401 3.34% 125,291,218
2009-05-15 2009-05-13 2.702 45,584,912 -681,991 3.34% 123,163,590
2009-05-14 2009-05-12 2.353 46,266,903 -890,353 3.39% 108,876,392
2009-05-13 2009-05-11 2.201 47,157,256 -33,397,414 3.45% 103,778,989
2009-05-12 2009-05-08 2.310 80,554,670 -18,358 5.90% 186,052,762
2009-05-11 2009-05-07 2.179 80,573,028 -50,484 5.90% 175,561,474
2009-05-08 2009-05-06 2.179 80,623,512 -44,059 5.90% 175,671,475
2009-05-06 2009-05-04 2.135 80,667,571 -18,358 5.91% 172,252,126
2009-05-05 2009-04-30 2.114 80,685,929 +4,590 5.91% 170,533,251
2009-05-04 2009-04-29 2.005 80,681,339 +22,947 5.91% 161,733,677
2009-04-29 2009-04-27 2.048 80,658,392 +62,417 6.00% 165,202,627
2009-04-28 2009-04-24 2.266 80,595,975 -701,268 5.99% 182,635,933
2009-04-27 2009-04-23 2.222 81,297,243 -105,557 6.04% 180,682,264
2009-04-24 2009-04-22 2.201 81,402,800 -158,795 6.05% 179,143,169
2009-04-23 2009-04-21 2.201 81,561,595 -110,147 6.06% 179,492,629
2009-04-22 2009-04-20 2.244 81,671,742 -163,384 6.07% 183,294,139
2009-04-21 2009-04-17 2.244 81,835,126 -738,902 6.08% 183,660,818
2009-04-20 2009-04-16 2.397 82,574,028 -514,018 6.14% 197,913,623
2009-04-17 2009-04-15 2.397 83,088,046 -339,619 6.18% 199,145,623
2009-04-16 2009-04-14 2.353 83,427,665 -578,270 6.20% 196,323,993
2009-04-15 2009-04-09 2.397 84,005,935 -3,293,388 6.24% 201,345,621
2009-04-14 2009-04-08 2.288 87,299,323 -252,420 6.49% 199,728,348
2009-04-09 2009-04-07 2.244 87,551,743 -91,789 6.51% 196,490,499
2009-04-08 2009-04-06 2.266 87,643,532 -156,041 6.51% 198,606,174
2009-04-07 2009-04-03 2.179 87,799,573 +68,841 6.53% 191,307,474
2009-04-06 2009-04-02 2.201 87,730,732 -208,360 6.52% 193,069,051
2009-04-03 2009-04-01 2.179 87,939,092 -486,482 7.36% 191,611,474
2009-04-02 2009-03-31 2.048 88,425,574 -144,109 7.40% 181,111,187
2009-03-31 2009-03-27 2.135 88,569,683 -18,357 7.41% 189,125,766
2009-03-30 2009-03-26 2.005 88,588,040 +20,193 7.41% 177,583,436
2009-03-27 2009-03-25 2.026 88,567,847 +13,768 7.41% 179,472,772
2009-03-26 2009-03-24 2.005 88,554,079 +17,440 7.41% 177,515,358
2009-03-25 2009-03-23 1.983 88,536,639 +4,590 7.41% 175,551,263
2009-03-24 2009-03-20 1.917 88,532,049 +16,522 7.41% 169,755,058
2009-03-20 2009-03-18 2.048 88,515,527 +47,730 7.40% 181,295,426
2009-03-19 2009-03-17 2.157 88,467,797 -1,037,215 7.40% 190,835,840
2009-03-17 2009-03-13 1.721 89,505,012 -9,179 7.49% 154,068,545
2009-03-16 2009-03-12 1.787 89,514,191 +13,768 7.49% 159,935,649
2009-03-13 2009-03-11 1.721 89,500,423 +2,754 7.49% 154,060,646
2009-02-25 2009-02-23 1.874 89,497,669 -45,895 7.49% 167,706,428
2009-02-24 2009-02-20 1.896 89,543,564 -22,947 7.49% 169,743,504
2009-02-23 2009-02-19 1.896 89,566,511 -91,789 7.49% 169,787,004
2009-02-19 2009-02-17 1.765 89,658,300 -89,953 7.50% 158,239,555
2009-02-18 2009-02-16 1.852 89,748,253 -22,947 7.51% 166,220,454
2009-02-16 2009-02-12 1.852 89,771,200 -78,021 7.51% 166,262,953
2009-02-13 2009-02-11 1.961 89,849,221 -242,323 7.52% 176,196,128
2009-02-11 2009-02-09 1.961 90,091,544 +4,231,472 7.54% 176,671,328
2009-02-10 2009-02-06 1.961 85,860,072 +4,589 7.18% 168,373,327
2009-02-09 2009-02-05 1.874 85,855,483 -66,088 7.18% 160,881,468
2009-02-06 2009-02-04 1.830 85,921,571 -91,789 7.19% 157,260,999
2009-02-02 2009-01-29 1.808 86,013,360 -13,768 7.20% 155,554,844
2009-01-29 2009-01-22 1.808 86,027,128 +13,768 7.20% 155,579,744
2009-01-23 2009-01-21 1.787 86,013,360 -4,589 7.20% 153,680,689
2009-01-22 2009-01-20 1.808 86,017,949 -22,948 7.20% 155,563,143
2009-01-21 2009-01-19 1.917 86,040,897 -32,126 7.20% 164,978,419
2009-01-20 2009-01-16 1.852 86,073,023 -41,305 7.20% 159,413,654
2009-01-19 2009-01-15 1.874 86,114,328 -30,290 7.20% 161,366,509
2009-01-16 2009-01-14 1.874 86,144,618 -32,126 7.21% 161,423,268
2009-01-15 2009-01-13 1.939 86,176,744 -78,021 7.21% 167,116,612
2009-01-14 2009-01-12 1.896 86,254,765 -27,537 7.22% 163,509,083
2009-01-13 2009-01-09 2.070 86,282,302 -32,126 7.22% 178,601,402
2009-01-12 2009-01-08 2.092 86,314,428 -66,088 7.22% 180,548,616
2009-01-09 2009-01-07 2.419 86,380,516 -214,786 7.23% 208,919,178
2009-01-08 2009-01-06 1.983 86,595,302 -46,812 7.24% 171,701,962
2009-01-07 2009-01-05 1.917 86,642,114 -36,716 7.85% 166,131,217
2009-01-06 2009-01-02 1.917 86,678,830 -20,194 7.85% 166,201,618
2009-01-05 2008-12-31 1.961 86,699,024 -50,484 7.85% 170,018,528
2009-01-02 2008-12-29 1.852 86,749,508 -9,178 7.86% 160,666,555
2008-12-30 2008-12-24 1.961 86,758,686 -4,590 7.86% 170,135,527
2008-12-29 2008-12-22 2.048 86,763,276 -9,179 7.86% 177,706,507
2008-12-23 2008-12-19 2.070 86,772,455 -41,305 7.86% 179,616,002
2008-12-22 2008-12-18 1.961 86,813,760 -22,947 7.87% 170,243,528
2008-12-19 2008-12-17 2.048 86,836,707 +13,768 7.87% 177,856,906
2008-12-18 2008-12-16 2.114 86,822,939 -55,073 7.87% 183,504,091
2008-12-17 2008-12-15 2.135 86,878,012 -76,185 7.87% 185,513,485
2008-12-15 2008-12-11 2.070 86,954,197 -46,812 7.88% 179,992,201
2008-12-12 2008-12-10 2.005 87,001,009 -22,948 7.88% 174,402,076
2008-12-11 2008-12-09 1.961 87,023,957 +2,136,389 7.88% 170,655,728
2008-12-10 2008-12-08 1.874 84,887,568 -37,634 7.69% 159,067,728
2008-12-09 2008-12-05 1.917 84,925,202 -13,768 7.69% 162,839,138
2008-12-08 2008-12-04 1.874 84,938,970 -41,305 7.70% 159,164,048
2008-12-03 2008-12-01 1.939 84,980,275 -55,074 7.70% 164,796,382
2008-12-02 2008-11-28 1.765 85,035,349 -22,947 7.70% 150,080,425
2008-12-01 2008-11-27 1.787 85,058,296 -13,768 7.71% 151,974,270
2008-11-28 2008-11-26 1.787 85,072,064 -85,364 7.71% 151,998,869
2008-11-26 2008-11-24 2.070 85,157,428 -67,006 7.71% 176,272,951
2008-11-19 2008-11-17 1.787 85,224,434 -28,454 7.72% 152,271,110
2008-11-18 2008-11-14 1.961 85,252,888 -45,895 7.72% 167,182,627
2008-11-17 2008-11-13 1.961 85,298,783 -34,880 7.73% 167,272,628
2008-11-13 2008-11-11 1.852 85,333,663 -32,126 7.73% 158,044,304
2008-11-07 2008-11-05 1.874 85,365,789 -6,425 7.73% 159,963,849
2008-11-05 2008-11-03 1.852 85,372,214 -918 7.73% 158,115,703
2008-11-03 2008-10-30 1.634 85,373,132 +7,343 7.73% 139,515,356
2008-10-29 2008-10-27 1.482 85,365,789 -9,179 7.73% 126,483,043
2008-10-22 2008-10-20 1.896 85,374,968 +9,179 7.73% 161,841,294
2008-10-21 2008-10-17 2.048 85,365,789 -13,768 7.73% 174,844,207
2008-10-20 2008-10-16 1.917 85,379,557 +9,179 7.74% 163,710,338
2008-10-17 2008-10-15 1.917 85,370,378 +9,179 7.73% 163,692,737
2008-10-16 2008-10-14 1.939 85,361,199 +4,589 7.73% 165,535,082
2008-10-13 2008-10-09 2.222 85,356,610 -4,589 7.73% 189,704,164
2008-10-09 2008-10-06 2.615 85,361,199 -3,672 7.73% 223,193,369
2008-10-08 2008-10-03 2.288 85,364,871 -24,783 7.73% 195,302,599
2008-09-23 2008-09-19 1.591 85,389,654 +75,605,593 7.74% 135,821,227
2008-09-10 2008-09-08 2.048 9,784,061 -43,141 0.89% 20,039,484
2008-09-09 2008-09-05 1.896 9,827,202 -32,126 0.89% 18,628,963
2008-09-08 2008-09-04 2.048 9,859,328 -36,715 0.89% 20,193,644
2008-09-05 2008-09-03 2.048 9,896,043 -50,484 0.90% 20,268,843
2008-09-04 2008-09-02 2.048 9,946,527 -13,769 0.98% 20,372,243
2008-09-03 2008-09-01 2.026 9,960,296 -28,454 0.98% 20,183,419
2008-09-02 2008-08-29 2.157 9,988,750 -41,305 0.99% 21,546,953
2008-09-01 2008-08-28 2.005 10,030,055 -45,895 0.99% 20,106,231
2008-08-29 2008-08-27 2.005 10,075,950 -36,715 1.00% 20,198,232
2008-08-28 2008-08-26 2.026 10,112,665 -50,484 1.00% 20,492,177
2008-08-27 2008-08-25 2.005 10,163,149 -36,716 1.00% 20,373,031
2008-08-26 2008-08-21 2.005 10,199,865 -44,059 1.01% 20,446,632
2008-08-25 2008-08-20 2.070 10,243,924 -33,961 1.01% 21,204,571
2008-08-21 2008-08-19 2.070 10,277,885 -41,306 1.02% 21,274,869
2008-08-20 2008-08-18 2.157 10,319,191 -35,797 1.02% 22,259,755
2008-08-19 2008-08-15 2.201 10,354,988 -53,238 1.02% 22,788,225
2008-08-18 2008-08-14 2.201 10,408,226 -50,484 1.03% 22,905,386
2008-08-15 2008-08-13 2.222 10,458,710 -65,170 1.03% 23,244,373
2008-08-14 2008-08-12 2.244 10,523,880 -47,730 1.04% 23,618,518
2008-08-13 2008-08-11 2.528 10,571,610 -45,895 1.04% 26,720,136
2008-08-12 2008-08-08 2.702 10,617,505 -41,305 1.05% 28,686,905
2008-08-11 2008-08-07 2.724 10,658,810 -45,894 1.05% 29,030,751
2008-08-08 2008-08-05 2.833 10,704,704 -45,895 1.06% 30,321,980
2008-08-07 2008-08-04 2.833 10,750,599 -22,947 1.06% 30,451,981
2008-08-05 2008-08-01 2.920 10,773,546 -36,715 1.06% 31,455,964
2008-08-04 2008-07-31 2.963 10,810,261 -12,671,467 1.07% 32,034,255
2008-08-01 2008-07-30 3.050 23,481,728 -45,894 2.32% 71,630,441
2008-07-31 2008-07-29 3.138 23,527,622 +20,615,801 2.32% 73,821,023
2008-07-30 2008-07-28 3.356 2,911,821 -67,924 1.11% 9,770,683
2008-07-29 2008-07-25 3.203 2,979,745 -137,684 1.14% 9,544,122
2008-07-28 2008-07-24 2.942 3,117,429 -73,431 1.19% 9,170,011
2008-07-25 2008-07-23 2.745 3,190,860 -41,305 1.22% 8,760,277
2008-07-24 2008-07-22 2.767 3,232,165 -37,633 1.23% 8,944,103
2008-07-23 2008-07-21 2.854 3,269,798 -91,789 1.25% 9,333,225
2008-07-22 2008-07-18 2.833 3,361,587 -68,842 2.22% 9,521,980
2008-07-21 2008-07-17 2.942 3,430,429 -68,842 2.26% 10,090,710
2008-07-18 2008-07-16 2.876 3,499,271 -135,847 2.31% 10,064,473
2008-07-17 2008-07-15 2.724 3,635,118 -24,783 2.40% 9,900,749
2008-07-16 2008-07-14 2.789 3,659,901 -64,253 2.41% 10,207,487
2008-07-15 2008-07-11 2.942 3,724,154 -45,894 2.46% 10,954,711
2008-07-14 2008-07-10 2.942 3,770,048 -41,305 2.49% 11,089,710
2008-06-24 2008-06-20 3.770 3,811,353 -13,768 2.51% 14,366,958
2008-06-23 2008-06-19 3.966 3,825,121 -4,590 2.52% 15,168,970
2008-06-20 2008-06-18 3.813 3,829,711 +18,358 2.53% 14,603,050
2008-06-19 2008-06-17 4.140 3,811,353 +9,179 2.51% 15,778,740
2008-06-18 2008-06-16 3.857 3,802,174 +9,179 2.51% 14,663,741
2008-06-17 2008-06-13 4.227 3,792,995 +18,357 2.50% 16,033,323
2008-06-03 2008-05-30 8.280 3,774,638 -20,193 2.49% 31,253,484
2008-06-02 2008-05-29 7.474 3,794,831 -10,097 2.50% 28,361,297
2008-05-29 2008-05-27 7.735 3,804,928 -100,050 2.51% 29,431,631
2008-05-28 2008-05-26 6.275 3,904,978 +918 2.58% 24,504,769
2008-05-26 2008-05-22 6.951 3,904,060 -43,141 2.58% 27,136,054
2008-05-23 2008-05-21 6.188 3,947,201 -7,343 2.60% 24,425,706
2008-05-22 2008-05-20 5.534 3,954,544 -13,768 2.61% 21,886,165
2008-05-21 2008-05-19 5.295 3,968,312 -4,590 2.62% 21,011,237
2008-05-20 2008-05-16 4.968 3,972,902 -3,671 2.62% 19,737,050
2008-05-19 2008-05-15 5.011 3,976,573 -918 2.62% 19,928,579
2008-05-16 2008-05-14 5.164 3,977,491 +68,842 2.62% 20,539,841
2008-05-15 2008-05-13 5.425 3,908,649 +917 2.58% 21,206,332
2008-05-14 2008-05-09 4.184 3,907,732 -57,827 2.58% 16,348,034
2008-05-13 2008-05-08 3.443 3,965,559 -14,686 2.62% 13,652,150
2008-05-08 2008-05-06 3.181 3,980,245 +9,179 2.63% 12,661,997
2008-05-02 2008-04-29 3.181 3,971,066 -11,932 2.62% 12,632,796
2008-04-29 2008-04-25 3.072 3,982,998 +7,343 2.63% 12,236,825
2008-04-28 2008-04-24 3.029 3,975,655 +8,261 2.62% 12,041,013
2008-04-25 2008-04-23 3.050 3,967,394 +39,469 2.62% 12,102,439
2008-04-24 2008-04-22 3.181 3,927,925 +9,179 2.59% 12,495,556
2008-04-23 2008-04-21 3.181 3,918,746 +9,179 2.59% 12,466,355
2008-04-21 2008-04-17 3.116 3,909,567 +9,179 2.58% 12,181,597
2008-04-18 2008-04-16 3.247 3,900,388 +9,179 2.57% 12,662,913
2008-04-10 2008-04-08 3.443 3,891,209 -6,426 2.57% 13,396,186
2008-04-02 2008-03-31 3.268 3,897,635 +6,426 2.57% 12,738,901
2008-03-12 2008-03-10 3.661 3,891,209 -4,590 10.18% 14,244,046
2008-03-11 2008-03-07 3.486 3,895,799 +4,590 10.19% 13,581,760
2008-03-06 2008-03-04 3.878 3,891,209 -9,179 10.18% 15,091,906
2008-03-04 2008-02-29 3.704 3,900,388 +9,179 10.20% 14,447,619
2008-03-03 2008-02-28 3.857 3,891,209 +6,425 10.18% 15,007,120
2008-02-29 2008-02-27 3.552 3,884,784 +4,589 10.16% 13,797,297
2008-02-28 2008-02-26 3.334 3,880,195 +4,590 10.15% 12,935,539
2008-02-27 2008-02-25 3.508 3,875,605 -9,179 10.14% 13,595,805
2008-02-25 2008-02-21 3.399 3,884,784 -7,343 10.16% 13,204,775
2008-02-22 2008-02-20 3.116 3,892,127 +4,589 10.18% 12,127,257
2008-02-20 2008-02-18 2.680 3,887,538 +4,590 10.17% 10,418,838
2008-02-19 2008-02-15 2.789 3,882,948 +4,589 10.16% 10,829,567
2008-02-18 2008-02-14 2.942 3,878,359 +2,754 10.15% 11,408,310
2008-02-15 2008-02-13 2.811 3,875,605 +1,835 10.14% 10,893,533
2008-02-14 2008-02-12 2.833 3,873,770 +6,426 10.13% 10,972,781
2008-02-12 2008-02-06 3.050 3,867,344 +5,507 10.12% 11,797,239
2008-02-11 2008-02-04 3.159 3,861,837 +12,850 10.10% 12,201,170
2008-02-04 2008-01-31 3.377 3,848,987 +8,491 10.07% 12,999,231
2008-02-01 2008-01-30 3.878 3,840,496 +11,015 10.05% 14,895,218
2008-01-31 2008-01-29 4.205 3,829,481 +9,178 10.02% 16,104,111
2008-01-25 2008-01-23 1.656 3,820,303 -10,326 9.99% 6,326,317
2008-01-11 2008-01-09 1.656 3,830,629 -486,481 10.02% 6,343,416
2008-01-10 2008-01-08 1.373 4,317,110 -413,051 11.29% 5,926,158
2008-01-09 2008-01-07 1.133 4,730,161 -215,704 12.38% 5,359,432
2007-12-17 2007-12-13 2.397 4,945,865 -9,179 12.94% 11,854,261
2007-11-21 2007-11-19 2.528 4,955,044 -1,193 12.96% 12,524,057
2007-11-14 2007-11-12 2.702 4,956,237 -4,589 12.97% 13,391,008
2007-10-26 2007-10-24 2.745 4,960,826 +18,358 12.98% 13,619,591
2007-08-22 2007-08-20 3.377 4,942,468 -8,261 12.93% 16,692,258
2007-08-06 2007-08-02 4.358 4,950,729 -184 12.95% 21,574,398
2007-08-03 2007-08-01 3.312 4,950,913 -9,179 12.95% 16,397,152
2007-07-30 2007-07-26 2.833 4,960,092 -18,358 12.98% 14,049,880
2007-07-05 2007-07-03 2.811 4,978,450 +12,851 13.02% 13,993,405
2007-07-04 2007-06-29 2.876 4,965,599 -9,179 12.99% 14,281,871
2007-06-27 2007-06-25 2.811 4,974,778 +4,589 13.01% 13,983,083
2007-06-26 2007-06-22 2.942 4,970,189 13.00% 14,619,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top