History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 -11,265
2025-01-08 2025-01-06 2.557 11,265 -9,388 0.00% 28,800
2024-12-30 2024-12-24 2.706 20,653 -7,510 0.00% 55,881
2024-11-26 2024-11-22 2.301 28,163 -28,163 0.00% 64,800
2024-09-09 2024-09-04 2.452 56,326 +1,760 0.00% 138,117
2024-06-11 2024-06-06 3.031 54,566 +1,708 0.00% 165,377
2023-11-07 2023-11-03 1.907 52,858 -8,810 0.00% 100,800
2023-09-27 2023-09-25 2.081 61,668 +2,453 0.00% 128,304
2023-06-12 2023-06-08 2.427 59,215 +2,683 0.00% 143,712
2022-09-28 2022-09-26 2.154 56,532 +2,261 0.00% 121,771
2022-06-13 2022-06-09 3.285 54,271 +1,426 0.00% 178,286
2022-04-04 2022-03-31 3.192 52,845 -15,098 0.00% 168,701
2022-03-28 2022-03-24 3.735 67,943 +15,098 0.00% 253,800
2021-11-29 2021-11-25 3.815 52,845 -15,098 0.00% 201,602
2021-10-11 2021-10-07 4.689 67,943 -7,549 0.00% 318,600
2021-09-23 2021-09-20 4.187 75,492 +2,177 0.00% 316,118
2021-09-15 2021-09-13 4.488 73,315 +21,995 0.00% 329,002
2021-09-01 2021-08-30 4.365 51,320 -14,663 0.00% 223,999
2021-08-17 2021-08-13 4.215 65,983 +14,663 0.00% 278,099
2021-07-07 2021-07-05 4.024 51,320 -7,332 0.00% 206,499
2021-06-18 2021-06-16 4.037 58,652 -7,331 0.00% 236,801
2021-06-11 2021-06-09 4.256 65,983 -5,444 0.00% 280,829
2021-03-16 2021-03-12 4.326 71,427 +14,285 0.00% 308,999
2021-02-24 2021-02-22 4.368 57,142 -35,713 0.00% 249,601
2021-01-19 2021-01-15 4.620 92,855 +35,713 0.00% 428,998
2021-01-06 2021-01-04 4.340 57,142 -7,143 0.00% 248,001
2020-09-23 2020-09-21 4.560 64,285 +1,720 0.00% 293,144
2020-08-17 2020-08-13 4.833 62,565 +6,952 0.00% 302,401
2020-07-02 2020-06-29 4.344 55,613 -6,952 0.00% 241,599
2020-06-11 2020-06-09 4.689 62,565 +1,530 0.00% 293,374
2020-05-15 2020-05-13 4.306 61,035 -67,817 0.00% 262,800
2020-04-24 2020-04-22 4.394 128,852 +67,817 0.00% 566,201
2020-01-30 2020-01-24 5.721 61,035 +1,356 0.00% 349,200
2020-01-29 2020-01-22 5.751 59,679 +5,426 0.00% 343,202
2020-01-16 2020-01-14 5.987 54,253 -6,782 0.00% 324,798
2020-01-07 2020-01-03 5.869 61,035 +6,782 0.00% 358,200
2019-12-30 2019-12-24 5.751 54,253 +6,781 0.00% 311,998
2019-12-27 2019-12-20 5.839 47,472 -6,781 0.00% 277,202
2019-12-03 2019-11-29 5.662 54,253 +6,781 0.00% 307,198
2019-09-25 2019-09-23 6.473 47,472 +1,190 0.00% 307,302
2019-07-23 2019-07-19 6.640 46,282 +6,612 0.00% 307,299
2019-07-05 2019-07-03 7.230 39,670 -6,612 0.00% 286,797
2019-06-28 2019-06-26 7.139 46,282 -6,612 0.00% 330,399
2019-06-27 2019-06-25 7.003 52,894 -2,645 0.00% 370,401
2019-06-25 2019-06-21 6.988 55,539 -6,611 0.00% 388,083
2019-06-04 2019-05-31 6.433 62,150 +1,219 0.00% 399,823
2019-05-31 2019-05-29 6.325 60,931 +6,482 0.00% 385,401
2019-05-27 2019-05-23 6.387 54,449 -6,482 0.00% 347,761
2019-05-20 2019-05-16 6.387 60,931 +6,482 0.00% 389,161
2019-05-14 2019-05-09 6.603 54,449 +5,186 0.00% 359,521
2019-05-10 2019-05-08 6.927 49,263 +6,482 0.00% 341,239
2019-04-25 2019-04-23 7.498 42,781 -6,482 0.00% 320,759
2019-04-18 2019-04-16 7.498 49,263 -6,482 0.00% 369,359
2019-03-25 2019-03-21 7.343 55,745 +6,482 0.00% 409,359
2019-03-22 2019-03-20 7.297 49,263 +6,482 0.00% 359,479
2019-03-06 2019-03-04 7.590 42,781 -6,482 0.00% 324,718
2019-03-01 2019-02-27 7.421 49,263 -6,482 0.00% 365,559
2019-02-19 2019-02-15 7.097 55,745 -5,186 0.00% 395,599
2019-02-08 2019-01-31 6.989 60,931 +6,482 0.00% 425,821
2019-01-23 2019-01-21 6.896 54,449 -11,667 0.00% 375,481
2019-01-21 2019-01-17 6.603 66,116 -2,593 0.00% 436,557
2019-01-16 2019-01-14 6.541 68,709 -6,482 0.00% 449,439
2019-01-09 2019-01-07 6.140 75,191 +6,482 0.00% 461,679
2018-12-28 2018-12-24 6.294 68,709 -3,889 0.00% 432,479
2018-12-27 2018-12-20 6.356 72,598 +3,889 0.00% 461,437
2018-12-21 2018-12-19 6.541 68,709 -6,482 0.00% 449,439
2018-12-20 2018-12-18 6.479 75,191 +16,853 0.00% 487,199
2018-12-14 2018-12-12 6.618 58,338 +5,186 0.00% 386,100
2018-12-10 2018-12-06 6.989 53,152 +6,482 0.00% 371,457
2018-12-05 2018-12-03 7.220 46,670 -9,075 0.00% 336,957
2018-12-03 2018-11-29 6.942 55,745 -12,964 0.00% 386,999
2018-11-30 2018-11-28 7.019 68,709 -12,964 0.00% 482,299
2018-11-20 2018-11-16 6.742 81,673 -6,482 0.00% 550,619
2018-11-13 2018-11-09 6.526 88,155 +6,482 0.00% 575,279
2018-11-12 2018-11-08 6.665 81,673 -12,964 0.00% 544,319
2018-11-09 2018-11-07 6.526 94,637 +6,482 0.00% 617,579
2018-11-06 2018-11-02 6.587 88,155 -6,482 0.00% 580,719
2018-10-29 2018-10-25 6.094 94,637 +6,482 0.00% 576,699
2018-10-18 2018-10-15 5.924 88,155 -6,482 0.00% 522,239
2018-10-16 2018-10-12 5.955 94,637 +12,964 0.00% 563,559
2018-10-15 2018-10-11 5.878 81,673 +6,482 0.00% 480,059
2018-10-10 2018-10-08 6.063 75,191 +6,482 0.00% 455,879
2018-09-26 2018-09-21 6.756 68,709 -4,777 0.00% 464,204
2018-08-31 2018-08-29 6.646 73,486 -12,670 0.00% 488,357
2018-08-30 2018-08-28 6.267 86,156 -6,335 0.00% 539,917
2018-08-29 2018-08-27 6.235 92,491 +12,670 0.00% 576,697
2018-08-17 2018-08-15 5.983 79,821 +6,335 0.00% 477,538
2018-08-16 2018-08-14 6.204 73,486 -6,335 0.00% 455,878
2018-08-14 2018-08-10 6.488 79,821 -12,670 0.00% 517,857
2018-08-09 2018-08-07 6.567 92,491 +12,670 0.00% 607,357
2018-07-27 2018-07-25 6.898 79,821 +12,670 0.00% 550,617
2018-07-25 2018-07-23 6.709 67,151 -19,005 0.00% 450,498
2018-07-24 2018-07-20 6.409 86,156 +6,335 0.00% 552,157
2018-07-23 2018-07-19 6.472 79,821 +6,335 0.00% 516,597
2018-07-20 2018-07-18 6.598 73,486 +12,670 0.00% 484,877
2018-07-06 2018-07-04 6.851 60,816 -19,005 0.00% 416,638
2018-06-28 2018-06-26 6.851 79,821 +19,005 0.00% 546,837
2018-06-27 2018-06-25 6.930 60,816 -19,005 0.00% 421,438
2018-06-22 2018-06-20 6.946 79,821 +19,005 0.00% 554,397
2018-06-13 2018-06-11 7.419 60,816 -1,267 0.00% 451,198
2018-06-11 2018-06-07 7.514 62,083 +1,267 0.00% 466,478
2018-06-08 2018-06-06 7.545 60,816 +6,335 0.00% 458,878
2018-06-05 2018-06-01 7.712 54,481 -5,391 0.00% 420,182
2018-05-30 2018-05-28 7.616 59,872 +12,473 0.00% 456,000
2018-05-29 2018-05-25 7.728 47,399 +12,474 0.00% 366,323
2018-05-07 2018-05-03 7.231 34,925 +1,247 0.00% 252,558
2018-04-27 2018-04-25 7.215 33,678 -6,237 0.00% 243,000
2018-04-26 2018-04-24 7.183 39,915 -3,742 0.00% 286,723
2018-04-18 2018-04-16 7.039 43,657 -6,236 0.00% 307,303
2018-04-09 2018-04-04 6.654 49,893 +3,742 0.00% 331,998
2018-04-06 2018-04-03 6.686 46,151 +18,710 0.00% 308,578
2018-04-04 2018-03-29 7.023 27,441 +6,236 0.00% 192,718
2018-01-31 2018-01-29 9.460 21,205 +1,248 0.00% 200,603
2018-01-15 2018-01-11 9.653 19,957 +6,236 0.00% 192,637
2017-12-15 2017-12-13 9.621 13,721 -6,236 0.00% 132,003
2017-11-29 2017-11-27 9.893 19,957 +6,236 0.00% 197,437
2017-11-24 2017-11-22 10.005 13,721 -2,494 0.00% 137,283
2017-11-23 2017-11-21 9.957 16,215 -1,248 0.00% 161,457
2017-11-21 2017-11-17 9.957 17,463 +3,742 0.00% 173,883
2017-10-23 2017-10-19 10.310 13,721 -12,473 0.00% 141,464
2017-10-20 2017-10-18 10.438 26,194 -12,473 0.00% 273,420
2017-10-16 2017-10-12 10.086 38,667 +6,236 0.00% 389,977
2017-09-27 2017-09-25 10.152 32,431 +16,424 0.00% 329,231
2017-09-25 2017-09-21 10.525 16,007 -6,157 0.00% 168,479
2017-09-22 2017-09-20 10.412 22,164 -2,462 0.00% 230,763
2017-09-15 2017-09-13 10.330 24,626 +6,156 0.00% 254,397
2017-09-14 2017-09-12 10.330 18,470 +6,157 0.00% 190,803
2017-09-11 2017-09-07 10.265 12,313 +6,156 0.00% 126,398
2017-09-05 2017-09-01 10.704 6,157 +6,157 0.00% 65,905
2017-09-04 2017-08-31 10.801 0 -1,231
2017-09-01 2017-08-30 10.509 1,231 +1,231 0.00% 12,937
2017-08-25 2017-08-22 10.574 0 -6,157
2017-08-15 2017-08-11 10.136 6,157 -30,782 0.00% 62,404
2017-08-14 2017-08-10 10.282 36,939 -4,926 0.00% 379,795
2017-07-27 2017-07-25 10.607 41,865 -6,156 0.00% 444,043
2017-07-25 2017-07-21 10.509 48,021 -3,694 0.00% 504,657
2017-07-17 2017-07-13 10.119 51,715 -6,157 0.00% 523,317
2017-07-04 2017-06-30 9.843 57,872 +6,157 0.00% 569,642
2017-06-23 2017-06-21 10.038 51,715 +33,245 0.00% 519,117
2017-06-19 2017-06-15 9.713 18,470 -6,156 0.00% 179,403
2017-06-15 2017-06-13 9.437 24,626 +6,156 0.00% 232,397
2017-06-05 2017-06-01 10.185 18,470 +179 0.00% 188,120
2017-05-12 2017-05-10 9.824 18,291 +4,877 0.00% 179,697
2017-05-05 2017-05-02 9.677 13,414 +2,439 0.00% 129,804
2017-04-18 2017-04-12 10.497 10,975 -4,877 0.00% 115,202
2017-04-12 2017-04-10 10.349 15,852 +3,658 0.00% 164,055
2017-04-07 2017-04-05 9.988 12,194 +4,877 0.00% 121,798
2017-03-21 2017-03-17 9.693 7,317 -24,388 0.00% 70,925
2017-03-15 2017-03-13 9.218 31,705 -2,439 0.00% 292,241
2017-03-14 2017-03-10 9.037 34,144 -1,219 0.00% 308,562
2017-03-13 2017-03-09 8.988 35,363 +4,878 0.00% 317,839
2017-03-10 2017-03-08 9.070 30,485 +1,219 0.00% 276,496
2017-03-09 2017-03-07 9.070 29,266 +8,536 0.00% 265,440
2017-03-08 2017-03-06 9.267 20,730 +7,316 0.00% 192,099
2017-03-03 2017-03-01 9.234 13,414 +6,097 0.00% 123,864
2017-03-01 2017-02-27 9.300 7,317 -6,097 0.00% 68,045
2017-02-22 2017-02-20 9.250 13,414 -6,097 0.00% 124,084
2017-02-21 2017-02-17 8.971 19,511 +6,097 0.00% 175,043
2017-01-13 2017-01-11 8.463 13,414 -6,097 0.00% 113,523
2017-01-12 2017-01-10 8.266 19,511 +6,097 0.00% 161,282
2017-01-11 2017-01-09 8.365 13,414 -1,219 0.00% 112,203
2017-01-06 2017-01-04 8.217 14,633 +1,219 0.00% 120,240
2016-12-20 2016-12-16 8.168 13,414 +6,097 0.00% 109,563
2016-12-19 2016-12-15 8.217 7,317 -3,658 0.00% 60,124
2016-12-15 2016-12-13 8.578 10,975 +3,658 0.00% 94,142
2016-12-13 2016-12-09 8.906 7,317 -1,219 0.00% 65,164
2016-12-12 2016-12-08 8.906 8,536 -6,097 0.00% 76,021
2016-12-06 2016-12-02 9.021 14,633 +1,219 0.00% 132,000
2016-12-05 2016-12-01 9.250 13,414 -1,219 0.00% 124,084
2016-12-02 2016-11-30 9.201 14,633 -8,536 0.00% 134,640
2016-11-30 2016-11-28 9.218 23,169 +4,878 0.00% 213,560
2016-11-29 2016-11-25 9.283 18,291 +1,219 0.00% 169,797
2016-11-28 2016-11-24 9.398 17,072 -14,633 0.00% 160,441
2016-11-25 2016-11-23 9.218 31,705 +8,536 0.00% 292,241
2016-11-24 2016-11-22 9.382 23,169 -1,219 0.00% 217,360
2016-11-23 2016-11-21 9.201 24,388 +7,316 0.00% 224,397
2016-11-21 2016-11-17 9.496 17,072 -7,316 0.00% 162,121
2016-11-18 2016-11-16 9.201 24,388 -2,439 0.00% 224,397
2016-11-16 2016-11-14 9.037 26,827 +7,316 0.00% 242,438
2016-11-15 2016-11-11 9.300 19,511 +4,878 0.00% 181,443
2016-11-14 2016-11-10 9.660 14,633 +12,194 0.00% 141,360
2016-11-09 2016-11-07 9.628 2,439 -3,658 0.00% 23,482
2016-11-04 2016-11-02 9.283 6,097 +3,658 0.00% 56,599
2016-11-03 2016-11-01 9.496 2,439 -3,658 0.00% 23,162
2016-11-02 2016-10-31 9.234 6,097 +1,219 0.00% 56,299
2016-10-25 2016-10-20 9.808 4,878 -7,316 0.00% 47,843
2016-10-05 2016-10-03 8.693 12,194 -1,220 0.00% 105,998
2016-10-04 2016-09-30 8.594 13,414 -4,877 0.00% 115,283
2016-09-29 2016-09-27 8.742 18,291 -1,220 0.00% 159,898
2016-09-28 2016-09-26 8.545 19,511 +1,220 0.00% 166,723
2016-09-26 2016-09-22 9.251 18,291 +5,021 0.00% 169,213
2016-09-21 2016-09-19 9.152 13,270 -6,031 0.00% 121,443
2016-09-20 2016-09-15 8.853 19,301 +12,063 0.00% 170,876
2016-09-14 2016-09-12 9.052 7,238 -3,619 0.00% 65,520
2016-09-12 2016-09-08 9.483 10,857 -2,413 0.00% 102,960
2016-09-08 2016-09-06 9.384 13,270 -1,206 0.00% 124,523
2016-09-07 2016-09-05 9.284 14,476 -4,825 0.00% 134,400
2016-09-06 2016-09-02 8.687 19,301 -21,714 0.00% 167,676
2016-09-05 2016-09-01 8.538 41,015 +18,095 0.00% 350,196
2016-09-02 2016-08-31 8.969 22,920 -32,572 0.00% 205,576
2016-09-01 2016-08-30 8.687 55,492 -6,031 0.00% 482,084
2016-08-31 2016-08-29 8.522 61,523 -1,207 0.00% 524,278
2016-08-30 2016-08-26 8.372 62,730 -2,412 0.00% 525,204
2016-08-29 2016-08-25 8.339 65,142 +7,238 0.00% 543,238
2016-08-26 2016-08-24 8.439 57,904 +6,031 0.00% 488,638
2016-08-25 2016-08-23 8.489 51,873 +1,207 0.00% 440,324
2016-08-24 2016-08-22 8.621 50,666 +1,206 0.00% 436,798
2016-08-22 2016-08-18 8.290 49,460 +2,413 0.00% 410,001
2016-08-19 2016-08-17 8.207 47,047 +3,619 0.00% 386,099
2016-08-18 2016-08-16 8.306 43,428 +14,476 0.00% 360,719
2016-08-17 2016-08-15 8.306 28,952 +12,063 0.00% 240,479
2016-08-16 2016-08-12 8.538 16,889 -42,222 0.00% 144,202
2016-08-12 2016-08-10 8.290 59,111 +18,096 0.00% 490,004
2016-08-11 2016-08-09 7.908 41,015 +2,412 0.00% 324,356
2016-08-10 2016-08-08 7.742 38,603 +25,333 0.00% 298,882
2016-07-29 2016-07-27 7.759 13,270 -8,444 0.00% 102,962
2016-07-13 2016-07-11 7.295 21,714 -2,413 0.00% 158,399
2016-07-12 2016-07-08 7.046 24,127 +7,238 0.00% 170,002
2016-07-07 2016-07-05 7.461 16,889 +3,619 0.00% 126,002
2016-07-04 2016-06-29 7.560 13,270 -6,031 0.00% 100,322
2016-06-28 2016-06-24 7.394 19,301 -3,619 0.00% 142,717
2016-06-06 2016-06-02 7.345 22,920 +1,206 0.00% 168,337
2016-06-03 2016-06-01 7.510 21,714 +8,444 0.00% 163,079
2016-05-25 2016-05-23 7.510 13,270 +146 0.00% 99,655
2016-05-23 2016-05-19 7.610 13,124 +2,386 0.00% 99,879
2016-05-03 2016-04-28 7.946 10,738 -2,386 0.00% 85,320
2016-04-28 2016-04-26 8.381 13,124 +8,352 0.00% 109,999
2016-04-27 2016-04-25 8.717 4,772 +2,386 0.00% 41,596
2016-04-19 2016-04-15 8.717 2,386 -5,966 0.00% 20,798
2016-04-18 2016-04-14 8.348 8,352 -5,965 0.00% 69,722
2016-04-15 2016-04-13 8.381 14,317 -1,193 0.00% 119,998
2016-04-08 2016-04-06 8.147 15,510 -2,387 0.00% 126,357
2016-04-07 2016-04-05 7.962 17,897 -1,193 0.00% 142,503
2016-04-06 2016-04-01 8.113 19,090 +3,580 0.00% 154,882
2016-03-22 2016-03-18 7.778 15,510 -5,966 0.00% 120,637
2016-03-21 2016-03-17 7.744 21,476 -9,545 0.00% 166,321
2016-03-18 2016-03-16 7.426 31,021 +11,931 0.00% 230,362
2016-03-16 2016-03-14 7.577 19,090 +8,352 0.00% 144,642
2016-03-15 2016-03-11 7.778 10,738 -3,579 0.00% 83,520
2016-03-11 2016-03-09 7.543 14,317 +3,579 0.00% 107,998
2016-03-09 2016-03-07 8.097 10,738 -3,579 0.00% 86,940
2016-03-08 2016-03-04 7.728 14,317 -5,966 0.00% 110,638
2016-02-18 2016-02-16 6.471 20,283 -5,965 0.00% 131,241
2016-02-11 2016-02-04 6.655 26,248 +5,965 0.00% 174,678
2016-02-03 2016-02-01 6.856 20,283 -8,352 0.00% 139,061
2016-02-02 2016-01-29 6.420 28,635 +2,387 0.00% 183,843
2016-02-01 2016-01-28 6.806 26,248 +5,965 0.00% 178,638
2016-01-29 2016-01-27 7.309 20,283 +5,966 0.00% 148,241
2016-01-28 2016-01-26 7.225 14,317 +3,579 0.00% 103,438
2016-01-27 2016-01-25 7.677 10,738 -3,579 0.00% 82,440
2016-01-26 2016-01-22 7.158 14,317 -5,966 0.00% 102,478
2016-01-25 2016-01-21 6.806 20,283 +8,352 0.00% 138,041
2016-01-22 2016-01-20 7.208 11,931 +3,579 0.00% 86,000
2016-01-21 2016-01-19 7.828 8,352 -3,579 0.00% 65,382
2016-01-15 2016-01-13 7.610 11,931 -5,966 0.00% 90,799
2016-01-13 2016-01-11 7.460 17,897 +9,545 0.00% 133,503
2015-12-28 2015-12-22 8.683 8,352 -5,965 0.00% 72,522
2015-12-23 2015-12-21 8.851 14,317 +5,965 0.00% 126,717
2015-12-21 2015-12-17 9.337 8,352 -8,351 0.00% 77,982
2015-12-18 2015-12-16 9.102 16,703 +14,317 0.00% 152,035
2015-11-05 2015-11-03 10.393 2,386 -5,966 0.00% 24,798
2015-11-04 2015-11-02 10.225 8,352 +2,386 0.00% 85,403
2015-11-03 2015-10-30 10.376 5,966 +2,387 0.00% 61,905
2015-11-02 2015-10-29 10.410 3,579 +3,579 0.00% 37,257
2015-10-20 2015-10-16 10.946 0 -5,966
2015-10-19 2015-10-15 10.527 5,966 -5,965 0.00% 62,805
2015-10-16 2015-10-14 9.940 11,931 -5,966 0.00% 118,599
2015-09-23 2015-09-21 9.444 17,897 +140 0.00% 169,020
2015-08-25 2015-08-21 8.718 17,757 -5,919 0.00% 154,798
2015-08-19 2015-08-17 9.039 23,676 +5,919 0.00% 213,997
2015-08-18 2015-08-14 9.343 17,757 -3,552 0.00% 165,898
2015-08-17 2015-08-13 9.376 21,309 -5,919 0.00% 199,803
2015-08-14 2015-08-12 9.343 27,228 +3,552 0.00% 254,382
2015-08-11 2015-08-07 9.562 23,676 +5,919 0.00% 226,397
2015-07-24 2015-07-22 10.002 17,757 +3,551 0.00% 177,598
2015-07-23 2015-07-21 10.289 14,206 +2,368 0.00% 146,162
2015-07-13 2015-07-09 9.850 11,838 -5,919 0.00% 116,598
2015-07-06 2015-07-02 10.779 17,757 -2,368 0.00% 191,398
2015-07-02 2015-06-29 10.542 20,125 +2,368 0.00% 212,161
2015-06-17 2015-06-15 10.897 17,757 -3,552 0.00% 193,497
2015-06-16 2015-06-12 10.880 21,309 +3,552 0.00% 231,844
2015-06-11 2015-06-09 10.660 17,757 +5,919 0.00% 189,298
2015-05-26 2015-05-21 11.131 11,838 +87 0.00% 131,770
2015-04-27 2015-04-23 12.084 11,751 +11,751 0.00% 142,002
2015-04-23 2015-04-21 11.999 0 -5,875
2015-04-22 2015-04-20 11.693 5,875 +5,875 0.00% 68,695
2015-04-21 2015-04-17 12.118 0 -5,875
2015-04-16 2015-04-14 10.331 5,875 +5,875 0.00% 60,696
2015-04-15 2015-04-13 11.131 0 -5,875
2015-04-14 2015-04-10 10.825 5,875 +5,875 0.00% 63,595
2015-04-13 2015-04-09 10.927 0 -5,875
2015-04-10 2015-04-08 10.620 5,875 -11,751 0.00% 62,395
2015-04-08 2015-04-01 9.157 17,626 -5,876 0.00% 161,397
2015-04-02 2015-03-31 8.987 23,502 -17,626 0.00% 211,202
2015-03-13 2015-03-11 8.033 41,128 +5,875 0.00% 330,400
2015-03-11 2015-03-09 8.527 35,253 -5,875 0.00% 300,603
2015-03-04 2015-03-02 8.544 41,128 -5,875 0.00% 351,400
2015-02-12 2015-02-10 7.574 47,003 +5,875 0.00% 355,996
2015-02-11 2015-02-09 7.591 41,128 +5,875 0.00% 312,200
2015-02-05 2015-02-03 8.306 35,253 +5,876 0.00% 292,803
2015-01-28 2015-01-26 8.765 29,377 -3,525 0.00% 257,498
2015-01-27 2015-01-23 8.765 32,902 +3,525 0.00% 288,396
2014-12-30 2014-12-24 8.918 29,377 -8,226 0.00% 261,998
2014-12-19 2014-12-17 8.612 37,603 +5,876 0.00% 323,842
2014-12-16 2014-12-12 9.004 31,727 -17,627 0.00% 285,657
2014-12-11 2014-12-09 7.846 49,354 -5,875 0.00% 387,243
2014-12-10 2014-12-08 7.982 55,229 +34,077 0.00% 440,859
2014-12-09 2014-12-05 8.510 21,152 +15,277 0.00% 180,004
2014-11-06 2014-11-04 9.259 5,875 +5,875 0.00% 54,396
2014-11-04 2014-10-31 9.446 0 -11,751
2014-11-03 2014-10-30 9.344 11,751 -5,875 0.00% 109,801
2014-10-13 2014-10-09 9.174 17,626 -5,876 0.00% 161,697
2014-10-10 2014-10-08 9.140 23,502 +5,876 0.00% 214,802
2014-09-30 2014-09-26 8.953 17,626 +5,875 0.00% 157,797
2014-09-19 2014-09-17 9.344 11,751 +64 0.00% 109,799
2014-09-15 2014-09-11 9.566 11,687 -11,687 0.00% 111,801
2014-09-01 2014-08-28 9.087 23,374 -5,843 0.00% 212,402
2014-08-06 2014-08-04 8.591 29,217 +5,843 0.00% 250,998
2014-08-05 2014-08-01 8.642 23,374 -3,506 0.00% 202,002
2014-08-04 2014-07-31 8.659 26,880 +3,506 0.00% 232,761
2014-07-23 2014-07-21 8.950 23,374 -4,675 0.00% 209,202
2014-07-22 2014-07-18 8.967 28,049 +4,675 0.00% 251,524
2014-07-03 2014-06-30 8.865 23,374 -3,506 0.00% 207,202
2014-06-27 2014-06-25 8.984 26,880 -2,337 0.00% 241,501
2014-06-26 2014-06-24 8.830 29,217 -4,675 0.00% 257,998
2014-06-25 2014-06-23 8.522 33,892 +4,675 0.00% 288,840
2014-06-19 2014-06-17 8.385 29,217 +5,843 0.00% 244,998
2014-06-16 2014-06-12 8.711 23,374 -4,675 0.00% 203,602
2014-06-12 2014-06-10 8.539 28,049 +4,675 0.00% 239,524
2014-05-27 2014-05-23 8.705 23,374 +124 0.00% 203,481
2014-04-23 2014-04-17 9.136 23,250 -5,812 0.00% 212,402
2014-04-10 2014-04-08 8.654 29,062 +5,812 0.00% 251,498
2014-04-01 2014-03-28 8.912 23,250 -5,812 0.00% 207,202
2014-03-27 2014-03-25 8.757 29,062 +5,812 0.00% 254,498
2014-03-10 2014-03-06 9.807 23,250 +11,625 0.00% 228,002
2014-03-07 2014-03-05 9.634 11,625 +11,625 0.00% 112,001
2014-03-03 2014-02-27 8.929 0 -5,812
2014-02-28 2014-02-26 8.757 5,812 -5,813 0.00% 50,896
2014-02-11 2014-02-07 7.553 11,625 -5,812 0.00% 87,801
2014-02-05 2014-01-30 7.570 17,437 +5,812 0.00% 131,997
2014-01-13 2014-01-09 7.742 11,625 -10,462 0.00% 90,001
2014-01-10 2014-01-08 7.948 22,087 +10,462 0.00% 175,558
2013-12-30 2013-12-24 8.034 11,625 -5,812 0.00% 93,401
2013-12-20 2013-12-18 7.966 17,437 -25,743 0.00% 138,897
2013-12-19 2013-12-17 7.948 43,180 -92,999 0.00% 343,214
2013-12-17 2013-12-13 8.034 136,179 -52,312 0.00% 1,094,128
2013-12-05 2013-12-03 7.346 188,491 -11,625 0.00% 1,384,712
2013-12-03 2013-11-29 7.501 200,116 -67,530 0.00% 1,501,099
2013-11-29 2013-11-27 7.174 267,646 +11,625 0.01% 1,920,161
2013-11-28 2013-11-26 7.174 256,021 +5,812 0.01% 1,836,761
2013-11-25 2013-11-21 7.140 250,209 -190,754 0.01% 1,786,454
2013-11-22 2013-11-20 7.140 440,963 +5,812 0.01% 3,148,409
2013-10-22 2013-10-18 5.953 435,151 +11,625 0.01% 2,590,341
2013-10-15 2013-10-10 5.970 423,526 -5,812 0.01% 2,528,427
2013-10-11 2013-10-09 5.763 429,338 +5,812 0.01% 2,474,486
2013-09-18 2013-09-16 5.636 423,526 +3,330 0.01% 2,386,888
2013-07-16 2013-07-12 5.133 420,196 -2,307 0.01% 2,156,812
2013-07-05 2013-07-03 5.098 422,503 -5,767 0.01% 2,154,001
2013-05-23 2013-05-21 4.786 428,270 +3,093 0.01% 2,049,670
2013-05-21 2013-05-16 4.751 425,177 +2,290 0.01% 2,020,014
2013-05-16 2013-05-14 4.716 422,887 -11,451 0.01% 1,994,361
2013-02-25 2013-02-21 3.878 434,338 -5,725 0.01% 1,684,211
2012-11-12 2012-11-08 3.162 440,063 +5,725 0.01% 1,391,263
2012-09-27 2012-09-25 3.179 434,338 +4,773 0.01% 1,380,750
2012-06-12 2012-06-08 2.721 429,565 +8,479 0.01% 1,168,632
2011-03-17 2011-03-15 4.720 421,086 -12,211 0.01% 1,987,669
2011-03-15 2011-03-11 4.955 433,297 +139,622 0.01% 2,146,794
2011-03-07 2011-03-03 5.063 293,675 -33,303 0.01% 1,486,775
2011-02-17 2011-02-15 5.135 326,978 -22,202 0.01% 1,678,941
2011-02-16 2011-02-14 5.261 349,180 -38,853 0.01% 1,836,979
2011-02-14 2011-02-10 6.733 388,033 +11,101 0.02% 2,612,562
2011-02-11 2011-02-09 6.820 376,932 +65,262 0.01% 2,570,673
2011-01-05 2011-01-03 6.885 311,670 -4,590 0.01% 2,145,960
2010-07-23 2010-07-21 4.903 316,260 +4,590 0.02% 1,550,481
2010-06-10 2010-06-08 5.665 311,670 -4,590 0.02% 1,765,663
2010-06-08 2010-06-04 5.839 316,260 +4,590 0.02% 1,846,795
2010-04-27 2010-04-23 6.951 311,670 -4,590 0.02% 2,166,333
2010-02-08 2010-02-04 5.883 316,260 +4,590 0.02% 1,860,577
2009-12-02 2009-11-30 5.425 311,670 -9,179 0.02% 1,690,962
2009-12-01 2009-11-27 5.186 320,849 +9,179 0.02% 1,663,862
2009-11-26 2009-11-24 5.665 311,670 -22,948 0.02% 1,765,663
2009-11-17 2009-11-13 5.447 334,618 -45,894 0.02% 1,822,757
2009-11-16 2009-11-12 5.600 380,512 -36,716 0.02% 2,130,792
2009-11-12 2009-11-10 4.837 417,228 -4,589 0.03% 2,018,208
2009-08-05 2009-08-03 3.813 421,817 -18,358 0.03% 1,608,428
2009-08-04 2009-07-31 3.552 440,175 -4,589 0.03% 1,563,337
2009-07-31 2009-07-29 3.508 444,764 +22,947 0.03% 1,560,253
2009-06-16 2009-06-12 3.159 421,817 -4,590 0.03% 1,332,698
2009-05-22 2009-05-20 2.724 426,407 -13,768 0.03% 1,161,379
2009-05-19 2009-05-15 2.549 440,175 +4,590 0.03% 1,122,150
2009-05-15 2009-05-13 2.702 435,585 -13,769 0.03% 1,176,885
2009-04-21 2009-04-17 2.244 449,354 +27,537 0.03% 1,008,476
2009-04-20 2009-04-16 2.397 421,817 +32,126 0.03% 1,011,012
2009-04-17 2009-04-15 2.397 389,691 +22,947 0.03% 934,012
2008-08-19 2008-08-15 2.201 366,744 +4,590 0.04% 807,094
2008-08-05 2008-08-01 2.920 362,154 +3,671 0.04% 1,057,396
2008-07-30 2008-07-28 3.356 358,483 -5,507 0.14% 1,202,898
2008-07-15 2008-07-11 2.942 363,990 -5,507 0.24% 1,070,688
2008-07-10 2008-07-08 2.963 369,497 +6,425 0.24% 1,094,938
2008-07-08 2008-07-04 3.203 363,072 +5,507 0.24% 1,162,919
2008-06-30 2008-06-26 2.942 357,565 +4,590 0.24% 1,051,788
2008-06-26 2008-06-24 3.268 352,975 -2,754 0.23% 1,153,652
2008-06-25 2008-06-23 3.595 355,729 +2,754 0.23% 1,278,918
2008-06-24 2008-06-20 3.770 352,975 +4,589 0.23% 1,330,545
2008-06-23 2008-06-19 3.966 348,386 -4,589 0.23% 1,381,566
2008-06-20 2008-06-18 3.813 352,975 +4,589 0.23% 1,345,927
2008-06-03 2008-05-30 8.280 348,386 -18,358 0.23% 2,884,588
2008-05-30 2008-05-28 7.735 366,744 -27,536 0.24% 2,836,814
2008-05-29 2008-05-27 7.735 394,280 -41,305 0.26% 3,049,809
2008-05-26 2008-05-22 6.951 435,585 -4,590 0.29% 3,027,632
2008-05-14 2008-05-09 4.184 440,175 -4,589 0.29% 1,841,476
2008-04-17 2008-04-15 3.138 444,764 +4,589 0.29% 1,395,506
2008-02-25 2008-02-21 3.399 440,175 -4,589 1.15% 1,496,200
2008-02-13 2008-02-11 2.811 444,764 +4,589 1.16% 1,250,141
2008-02-01 2008-01-30 3.878 440,175 -22,947 1.15% 1,707,202
2008-01-09 2008-01-07 1.133 463,122 +55,073 1.21% 524,733
2008-01-08 2008-01-04 1.678 408,049 +11,015 1.07% 684,609
2007-12-07 2007-12-05 2.026 397,034 +2,754 1.04% 804,545
2007-07-30 2007-07-26 2.833 394,280 +34,879 1.03% 1,116,831
2007-07-27 2007-07-25 2.854 359,401 +18,358 0.94% 1,025,865
2007-06-26 2007-06-22 2.942 341,043 0.89% 1,003,188

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top