History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 130,000 | +0 | 0.00% | 315,900 |
| 2025-10-13 | 2025-10-09 | 2.410 | 130,000 | +0 | 0.00% | 313,300 |
| 2025-10-10 | 2025-10-08 | 2.370 | 130,000 | +0 | 0.00% | 308,100 |
| 2025-10-09 | 2025-10-06 | 2.390 | 130,000 | +0 | 0.00% | 310,700 |
| 2025-10-08 | 2025-10-03 | 2.380 | 130,000 | +0 | 0.00% | 309,400 |
| 2025-10-06 | 2025-10-02 | 2.390 | 130,000 | +0 | 0.00% | 310,700 |
| 2025-10-03 | 2025-09-30 | 2.390 | 130,000 | +0 | 0.00% | 310,700 |
| 2025-10-02 | 2025-09-29 | 2.420 | 130,000 | +0 | 0.00% | 314,600 |
| 2025-09-30 | 2025-09-26 | 2.430 | 130,000 | +0 | 0.00% | 315,900 |
| 2025-09-29 | 2025-09-25 | 2.430 | 130,000 | +0 | 0.00% | 315,900 |
| 2025-09-26 | 2025-09-24 | 2.440 | 130,000 | +0 | 0.00% | 317,200 |
| 2025-09-25 | 2025-09-23 | 2.460 | 130,000 | +0 | 0.00% | 319,800 |
| 2025-09-24 | 2025-09-22 | 2.460 | 130,000 | +0 | 0.00% | 319,800 |
| 2025-09-23 | 2025-09-19 | 2.460 | 130,000 | +0 | 0.00% | 319,800 |
| 2025-09-22 | 2025-09-18 | 2.500 | 130,000 | +0 | 0.00% | 325,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 130,000 | +0 | 0.00% | 330,200 |
| 2025-09-18 | 2025-09-16 | 2.520 | 130,000 | +0 | 0.00% | 327,600 |
| 2025-09-17 | 2025-09-15 | 2.540 | 130,000 | +0 | 0.00% | 330,200 |
| 2025-09-16 | 2025-09-12 | 2.590 | 130,000 | +0 | 0.00% | 336,700 |
| 2025-09-15 | 2025-09-11 | 2.570 | 130,000 | +0 | 0.00% | 334,100 |
| 2025-09-12 | 2025-09-10 | 2.530 | 130,000 | +0 | 0.00% | 328,900 |
| 2025-09-11 | 2025-09-09 | 2.540 | 130,000 | +0 | 0.00% | 330,200 |
| 2025-09-10 | 2025-09-08 | 2.600 | 130,000 | +0 | 0.00% | 338,000 |
| 2025-09-09 | 2025-09-05 | 2.766 | 130,000 | +0 | 0.00% | 359,523 |
| 2025-09-08 | 2025-09-04 | 2.714 | 130,000 | +3,552 | 0.00% | 352,841 |
| 2025-09-05 | 2025-09-03 | 2.694 | 126,448 | +0 | 0.00% | 340,600 |
| 2025-09-04 | 2025-09-02 | 2.694 | 126,448 | +0 | 0.00% | 340,600 |
| 2025-09-03 | 2025-09-01 | 2.704 | 126,448 | +0 | 0.00% | 341,900 |
| 2025-09-02 | 2025-08-29 | 2.673 | 126,448 | +0 | 0.00% | 338,000 |
| 2025-09-01 | 2025-08-28 | 2.704 | 126,448 | +0 | 0.00% | 341,900 |
| 2025-08-29 | 2025-08-27 | 2.652 | 126,448 | +0 | 0.00% | 335,400 |
| 2025-08-28 | 2025-08-26 | 2.652 | 126,448 | +0 | 0.00% | 335,400 |
| 2025-08-27 | 2025-08-25 | 2.683 | 126,448 | +0 | 0.00% | 339,300 |
| 2025-08-26 | 2025-08-22 | 2.622 | 126,448 | +0 | 0.00% | 331,500 |
| 2025-08-25 | 2025-08-21 | 2.642 | 126,448 | +0 | 0.00% | 334,100 |
| 2025-08-22 | 2025-08-20 | 2.632 | 126,448 | +0 | 0.00% | 332,800 |
| 2025-08-21 | 2025-08-19 | 2.622 | 126,448 | +0 | 0.00% | 331,500 |
| 2025-08-20 | 2025-08-18 | 2.652 | 126,448 | +0 | 0.00% | 335,400 |
| 2025-08-19 | 2025-08-15 | 2.663 | 126,448 | +0 | 0.00% | 336,700 |
| 2025-08-18 | 2025-08-14 | 2.704 | 126,448 | +0 | 0.00% | 341,900 |
| 2025-08-15 | 2025-08-13 | 2.724 | 126,448 | +0 | 0.00% | 344,500 |
| 2025-08-14 | 2025-08-12 | 2.776 | 126,448 | +0 | 0.00% | 351,000 |
| 2025-08-13 | 2025-08-11 | 2.724 | 126,448 | +0 | 0.00% | 344,500 |
| 2025-08-12 | 2025-08-08 | 2.735 | 126,448 | +0 | 0.00% | 345,800 |
| 2025-08-11 | 2025-08-07 | 2.796 | 126,448 | +0 | 0.00% | 353,600 |
| 2025-08-08 | 2025-08-06 | 2.766 | 126,448 | +0 | 0.00% | 349,700 |
| 2025-08-07 | 2025-08-05 | 2.807 | 126,448 | +0 | 0.00% | 354,900 |
| 2025-08-06 | 2025-08-04 | 2.755 | 126,448 | +0 | 0.00% | 348,400 |
| 2025-08-05 | 2025-08-01 | 2.745 | 126,448 | +0 | 0.00% | 347,100 |
| 2025-08-04 | 2025-07-31 | 2.766 | 126,448 | +0 | 0.00% | 349,700 |
| 2025-08-01 | 2025-07-30 | 2.786 | 126,448 | +0 | 0.00% | 352,300 |
| 2025-07-31 | 2025-07-29 | 2.827 | 126,448 | +0 | 0.00% | 357,500 |
| 2025-07-30 | 2025-07-28 | 2.766 | 126,448 | +0 | 0.00% | 349,700 |
| 2025-07-29 | 2025-07-25 | 2.786 | 126,448 | +0 | 0.00% | 352,300 |
| 2025-07-28 | 2025-07-24 | 2.796 | 126,448 | +0 | 0.00% | 353,600 |
| 2025-07-25 | 2025-07-23 | 2.755 | 126,448 | +0 | 0.00% | 348,400 |
| 2025-07-24 | 2025-07-22 | 2.755 | 126,448 | +0 | 0.00% | 348,400 |
| 2025-07-23 | 2025-07-21 | 2.694 | 126,448 | +0 | 0.00% | 340,600 |
| 2025-07-22 | 2025-07-18 | 2.673 | 126,448 | +0 | 0.00% | 338,000 |
| 2025-07-21 | 2025-07-17 | 2.683 | 126,448 | +0 | 0.00% | 339,300 |
| 2025-07-18 | 2025-07-16 | 2.663 | 126,448 | +0 | 0.00% | 336,700 |
| 2025-07-17 | 2025-07-15 | 2.663 | 126,448 | +0 | 0.00% | 336,700 |
| 2025-07-16 | 2025-07-14 | 2.642 | 126,448 | +0 | 0.00% | 334,100 |
| 2025-07-15 | 2025-07-11 | 2.652 | 126,448 | +0 | 0.00% | 335,400 |
| 2025-07-14 | 2025-07-10 | 2.560 | 126,448 | +0 | 0.00% | 323,700 |
| 2025-07-11 | 2025-07-09 | 2.488 | 126,448 | +0 | 0.00% | 314,600 |
| 2025-07-10 | 2025-07-08 | 2.488 | 126,448 | +0 | 0.00% | 314,600 |
| 2025-07-09 | 2025-07-07 | 2.519 | 126,448 | +0 | 0.00% | 318,500 |
| 2025-07-08 | 2025-07-04 | 2.509 | 126,448 | +0 | 0.00% | 317,200 |
| 2025-07-07 | 2025-07-03 | 2.529 | 126,448 | +0 | 0.00% | 319,800 |
| 2025-07-04 | 2025-07-02 | 2.509 | 126,448 | +0 | 0.00% | 317,200 |
| 2025-07-03 | 2025-06-30 | 2.437 | 126,448 | +0 | 0.00% | 308,100 |
| 2025-07-02 | 2025-06-27 | 2.437 | 126,448 | +0 | 0.00% | 308,100 |
| 2025-06-30 | 2025-06-26 | 2.560 | 126,448 | +0 | 0.00% | 323,700 |
| 2025-06-27 | 2025-06-25 | 2.550 | 126,448 | +0 | 0.00% | 322,400 |
| 2025-06-26 | 2025-06-24 | 2.611 | 126,448 | +0 | 0.00% | 330,200 |
| 2025-06-25 | 2025-06-23 | 2.509 | 126,448 | +0 | 0.00% | 317,200 |
| 2025-06-24 | 2025-06-20 | 2.539 | 126,448 | +0 | 0.00% | 321,100 |
| 2025-06-23 | 2025-06-19 | 2.581 | 126,448 | +0 | 0.00% | 326,300 |
| 2025-06-20 | 2025-06-18 | 2.673 | 126,448 | +0 | 0.00% | 338,000 |
| 2025-06-19 | 2025-06-17 | 2.673 | 126,448 | +0 | 0.00% | 338,000 |
| 2025-06-18 | 2025-06-16 | 2.601 | 126,448 | +0 | 0.00% | 328,900 |
| 2025-06-17 | 2025-06-13 | 2.509 | 126,448 | +0 | 0.00% | 317,200 |
| 2025-06-16 | 2025-06-12 | 2.519 | 126,448 | +0 | 0.00% | 318,500 |
| 2025-06-13 | 2025-06-11 | 2.560 | 126,448 | +0 | 0.00% | 323,700 |
| 2025-06-12 | 2025-06-10 | 2.570 | 126,448 | +0 | 0.00% | 325,000 |
| 2025-06-11 | 2025-06-09 | 2.780 | 126,448 | +0 | 0.00% | 351,557 |
| 2025-06-10 | 2025-06-06 | 2.770 | 126,448 | +4,409 | 0.00% | 350,211 |
| 2025-06-09 | 2025-06-05 | 2.759 | 122,039 | +0 | 0.00% | 336,699 |
| 2025-06-06 | 2025-06-04 | 2.748 | 122,039 | +0 | 0.00% | 335,399 |
| 2025-06-05 | 2025-06-03 | 2.780 | 122,039 | +0 | 0.00% | 339,299 |
| 2025-06-04 | 2025-06-02 | 2.706 | 122,039 | +0 | 0.00% | 330,199 |
| 2025-06-03 | 2025-05-30 | 2.748 | 122,039 | +0 | 0.00% | 335,399 |
| 2025-06-02 | 2025-05-29 | 2.802 | 122,039 | +0 | 0.00% | 341,899 |
| 2025-05-30 | 2025-05-28 | 2.791 | 122,039 | +0 | 0.00% | 340,599 |
| 2025-05-29 | 2025-05-27 | 2.791 | 122,039 | +0 | 0.00% | 340,599 |
| 2025-05-28 | 2025-05-26 | 2.759 | 122,039 | +0 | 0.00% | 336,699 |
| 2025-05-27 | 2025-05-23 | 2.748 | 122,039 | +0 | 0.00% | 335,399 |
| 2025-05-26 | 2025-05-22 | 2.791 | 122,039 | +0 | 0.00% | 340,599 |
| 2025-05-23 | 2025-05-21 | 2.791 | 122,039 | +0 | 0.00% | 340,599 |
| 2025-05-22 | 2025-05-20 | 2.780 | 122,039 | +0 | 0.00% | 339,299 |
| 2025-05-21 | 2025-05-19 | 2.663 | 122,039 | +0 | 0.00% | 324,999 |
| 2025-05-20 | 2025-05-16 | 2.599 | 122,039 | +0 | 0.00% | 317,199 |
| 2025-05-19 | 2025-05-15 | 2.567 | 122,039 | +0 | 0.00% | 313,299 |
| 2025-05-16 | 2025-05-14 | 2.589 | 122,039 | +0 | 0.00% | 315,899 |
| 2025-05-15 | 2025-05-13 | 2.589 | 122,039 | +0 | 0.00% | 315,899 |
| 2025-05-14 | 2025-05-12 | 2.578 | 122,039 | +0 | 0.00% | 314,599 |
| 2025-05-13 | 2025-05-09 | 2.567 | 122,039 | +0 | 0.00% | 313,299 |
| 2025-05-12 | 2025-05-08 | 2.535 | 122,039 | +0 | 0.00% | 309,399 |
| 2025-05-09 | 2025-05-07 | 2.567 | 122,039 | +0 | 0.00% | 313,299 |
| 2025-05-08 | 2025-05-06 | 2.578 | 122,039 | +0 | 0.00% | 314,599 |
| 2025-05-07 | 2025-05-02 | 2.546 | 122,039 | +0 | 0.00% | 310,699 |
| 2025-05-06 | 2025-04-30 | 2.610 | 122,039 | +0 | 0.00% | 318,499 |
| 2025-05-02 | 2025-04-29 | 2.589 | 122,039 | +0 | 0.00% | 315,899 |
| 2025-04-30 | 2025-04-28 | 2.589 | 122,039 | +0 | 0.00% | 315,899 |
| 2025-04-29 | 2025-04-25 | 2.557 | 122,039 | +0 | 0.00% | 311,999 |
| 2025-04-28 | 2025-04-24 | 2.631 | 122,039 | +0 | 0.00% | 321,099 |
| 2025-04-25 | 2025-04-23 | 2.610 | 122,039 | +0 | 0.00% | 318,499 |
| 2025-04-24 | 2025-04-22 | 2.599 | 122,039 | +0 | 0.00% | 317,199 |
| 2025-04-23 | 2025-04-17 | 2.567 | 122,039 | +0 | 0.00% | 313,299 |
| 2025-04-22 | 2025-04-16 | 2.567 | 122,039 | +0 | 0.00% | 313,299 |
| 2025-04-17 | 2025-04-15 | 2.610 | 122,039 | +0 | 0.00% | 318,499 |
| 2025-04-16 | 2025-04-14 | 2.589 | 122,039 | +0 | 0.00% | 315,899 |
| 2025-04-15 | 2025-04-11 | 2.567 | 122,039 | +0 | 0.00% | 313,299 |
| 2025-04-14 | 2025-04-10 | 2.578 | 122,039 | +0 | 0.00% | 314,599 |
| 2025-04-11 | 2025-04-09 | 2.567 | 122,039 | +0 | 0.00% | 313,299 |
| 2025-04-10 | 2025-04-08 | 2.493 | 122,039 | +0 | 0.00% | 304,199 |
| 2025-04-09 | 2025-04-07 | 2.461 | 122,039 | +0 | 0.00% | 300,299 |
| 2025-04-08 | 2025-04-03 | 2.663 | 122,039 | +0 | 0.00% | 324,999 |
| 2025-04-07 | 2025-04-02 | 2.535 | 122,039 | +0 | 0.00% | 309,399 |
| 2025-04-03 | 2025-04-01 | 2.493 | 122,039 | +0 | 0.00% | 304,199 |
| 2025-04-02 | 2025-03-31 | 2.386 | 122,039 | +0 | 0.00% | 291,199 |
| 2025-04-01 | 2025-03-28 | 2.429 | 122,039 | +0 | 0.00% | 296,399 |
| 2025-03-31 | 2025-03-27 | 2.482 | 122,039 | +0 | 0.00% | 302,899 |
| 2025-03-28 | 2025-03-26 | 2.418 | 122,039 | +0 | 0.00% | 295,099 |
| 2025-03-27 | 2025-03-25 | 2.386 | 122,039 | +0 | 0.00% | 291,199 |
| 2025-03-26 | 2025-03-24 | 2.429 | 122,039 | +0 | 0.00% | 296,399 |
| 2025-03-25 | 2025-03-21 | 2.418 | 122,039 | +0 | 0.00% | 295,099 |
| 2025-03-24 | 2025-03-20 | 2.631 | 122,039 | +0 | 0.00% | 321,099 |
| 2025-03-21 | 2025-03-19 | 2.620 | 122,039 | +0 | 0.00% | 319,799 |
| 2025-03-20 | 2025-03-18 | 2.610 | 122,039 | +0 | 0.00% | 318,499 |
| 2025-03-19 | 2025-03-17 | 2.599 | 122,039 | +0 | 0.00% | 317,199 |
| 2025-03-18 | 2025-03-14 | 2.546 | 122,039 | +0 | 0.00% | 310,699 |
| 2025-03-17 | 2025-03-13 | 2.525 | 122,039 | +0 | 0.00% | 308,099 |
| 2025-03-14 | 2025-03-12 | 2.439 | 122,039 | +0 | 0.00% | 297,699 |
| 2025-03-13 | 2025-03-11 | 2.439 | 122,039 | +0 | 0.00% | 297,699 |
| 2025-03-12 | 2025-03-10 | 2.407 | 122,039 | +0 | 0.00% | 293,799 |
| 2025-03-11 | 2025-03-07 | 2.386 | 122,039 | +0 | 0.00% | 291,199 |
| 2025-03-10 | 2025-03-06 | 2.407 | 122,039 | +0 | 0.00% | 293,799 |
| 2025-03-07 | 2025-03-05 | 2.418 | 122,039 | +0 | 0.00% | 295,099 |
| 2025-03-06 | 2025-03-04 | 2.386 | 122,039 | +0 | 0.00% | 291,199 |
| 2025-03-05 | 2025-03-03 | 2.375 | 122,039 | +0 | 0.00% | 289,899 |
| 2025-03-04 | 2025-02-28 | 2.418 | 122,039 | +0 | 0.00% | 295,099 |
| 2025-03-03 | 2025-02-27 | 2.407 | 122,039 | +0 | 0.00% | 293,799 |
| 2025-02-28 | 2025-02-26 | 2.418 | 122,039 | +0 | 0.00% | 295,099 |
| 2025-02-27 | 2025-02-25 | 2.407 | 122,039 | +0 | 0.00% | 293,799 |
| 2025-02-26 | 2025-02-24 | 2.386 | 122,039 | +0 | 0.00% | 291,199 |
| 2025-02-25 | 2025-02-21 | 2.407 | 122,039 | +0 | 0.00% | 293,799 |
| 2025-02-24 | 2025-02-20 | 2.450 | 122,039 | +0 | 0.00% | 298,999 |
| 2025-02-21 | 2025-02-19 | 2.429 | 122,039 | +0 | 0.00% | 296,399 |
| 2025-02-20 | 2025-02-18 | 2.471 | 122,039 | +0 | 0.00% | 301,599 |
| 2025-02-19 | 2025-02-17 | 2.375 | 122,039 | +0 | 0.00% | 289,899 |
| 2025-02-18 | 2025-02-14 | 2.280 | 122,039 | +0 | 0.00% | 278,199 |
| 2025-02-17 | 2025-02-13 | 2.226 | 122,039 | +0 | 0.00% | 271,699 |
| 2025-02-14 | 2025-02-12 | 2.248 | 122,039 | +0 | 0.00% | 274,299 |
| 2025-02-13 | 2025-02-11 | 2.216 | 122,039 | +0 | 0.00% | 270,399 |
| 2025-02-12 | 2025-02-10 | 2.290 | 122,039 | +0 | 0.00% | 279,499 |
| 2025-02-11 | 2025-02-07 | 2.290 | 122,039 | +0 | 0.00% | 279,499 |
| 2025-02-10 | 2025-02-06 | 2.333 | 122,039 | +0 | 0.00% | 284,699 |
| 2025-02-07 | 2025-02-05 | 2.333 | 122,039 | +0 | 0.00% | 284,699 |
| 2025-02-06 | 2025-02-04 | 2.269 | 122,039 | +0 | 0.00% | 276,899 |
| 2025-02-05 | 2025-02-03 | 2.269 | 122,039 | +0 | 0.00% | 276,899 |
| 2025-02-04 | 2025-01-28 | 2.301 | 122,039 | +0 | 0.00% | 280,799 |
| 2025-02-03 | 2025-01-24 | 2.312 | 122,039 | +0 | 0.00% | 282,099 |
| 2025-01-27 | 2025-01-23 | 2.365 | 122,039 | +0 | 0.00% | 288,599 |
| 2025-01-24 | 2025-01-22 | 2.397 | 122,039 | +0 | 0.00% | 292,499 |
| 2025-01-23 | 2025-01-21 | 2.418 | 122,039 | +0 | 0.00% | 295,099 |
| 2025-01-22 | 2025-01-20 | 2.407 | 122,039 | +0 | 0.00% | 293,799 |
| 2025-01-21 | 2025-01-17 | 2.525 | 122,039 | +0 | 0.00% | 308,099 |
| 2025-01-20 | 2025-01-16 | 2.514 | 122,039 | +0 | 0.00% | 306,799 |
| 2025-01-17 | 2025-01-15 | 2.493 | 122,039 | +0 | 0.00% | 304,199 |
| 2025-01-16 | 2025-01-14 | 2.450 | 122,039 | +0 | 0.00% | 298,999 |
| 2025-01-15 | 2025-01-13 | 2.482 | 122,039 | +0 | 0.00% | 302,899 |
| 2025-01-14 | 2025-01-10 | 2.482 | 122,039 | +0 | 0.00% | 302,899 |
| 2025-01-13 | 2025-01-09 | 2.525 | 122,039 | +0 | 0.00% | 308,099 |
| 2025-01-10 | 2025-01-08 | 2.493 | 122,039 | +0 | 0.00% | 304,199 |
| 2025-01-09 | 2025-01-07 | 2.514 | 122,039 | +0 | 0.00% | 306,799 |
| 2025-01-08 | 2025-01-06 | 2.557 | 122,039 | +0 | 0.00% | 311,999 |
| 2025-01-07 | 2025-01-03 | 2.546 | 122,039 | +0 | 0.00% | 310,699 |
| 2025-01-06 | 2025-01-02 | 2.589 | 122,039 | +0 | 0.00% | 315,899 |
| 2025-01-03 | 2024-12-31 | 2.674 | 122,039 | +0 | 0.00% | 326,299 |
| 2025-01-02 | 2024-12-27 | 2.727 | 122,039 | +0 | 0.00% | 332,799 |
| 2024-12-30 | 2024-12-24 | 2.706 | 122,039 | +0 | 0.00% | 330,199 |
| 2024-12-27 | 2024-12-20 | 2.535 | 122,039 | +0 | 0.00% | 309,399 |
| 2024-12-23 | 2024-12-19 | 2.503 | 122,039 | -18,776 | 0.00% | 305,499 |
| 2024-11-27 | 2024-11-25 | 2.290 | 140,815 | +18,776 | 0.00% | 322,501 |
| 2024-10-16 | 2024-10-14 | 2.631 | 122,039 | -39,428 | 0.00% | 321,099 |
| 2024-10-07 | 2024-10-03 | 2.791 | 161,467 | +39,428 | 0.00% | 450,639 |
| 2024-09-09 | 2024-09-04 | 2.452 | 122,039 | +3,813 | 0.00% | 299,251 |
| 2024-06-18 | 2024-06-14 | 2.771 | 118,226 | -27,282 | 0.00% | 327,601 |
| 2024-06-11 | 2024-06-06 | 3.031 | 145,508 | +4,553 | 0.00% | 441,000 |
| 2024-04-29 | 2024-04-25 | 2.248 | 140,955 | -88,096 | 0.00% | 316,801 |
| 2024-03-28 | 2024-03-26 | 2.021 | 229,051 | +88,096 | 0.00% | 462,799 |
| 2024-03-20 | 2024-03-18 | 2.270 | 140,955 | -26,429 | 0.00% | 320,001 |
| 2024-03-04 | 2024-02-29 | 2.089 | 167,384 | +26,429 | 0.00% | 349,601 |
| 2023-09-27 | 2023-09-25 | 2.081 | 140,955 | +5,607 | 0.00% | 293,265 |
| 2023-06-12 | 2023-06-08 | 2.427 | 135,348 | +6,132 | 0.00% | 328,483 |
| 2022-09-28 | 2022-09-26 | 2.154 | 129,216 | +5,169 | 0.00% | 278,334 |
| 2022-09-08 | 2022-09-06 | 2.528 | 124,047 | -38,765 | 0.00% | 313,600 |
| 2022-06-13 | 2022-06-09 | 3.285 | 162,812 | +4,278 | 0.00% | 534,855 |
| 2022-05-05 | 2022-05-03 | 3.444 | 158,534 | -7,549 | 0.00% | 546,001 |
| 2022-04-21 | 2022-04-19 | 3.444 | 166,083 | +7,549 | 0.00% | 572,000 |
| 2022-04-04 | 2022-03-31 | 3.192 | 158,534 | -4,529 | 0.00% | 506,101 |
| 2022-03-18 | 2022-03-16 | 3.510 | 163,063 | +1,510 | 0.00% | 572,399 |
| 2022-03-08 | 2022-03-04 | 4.067 | 161,553 | +3,019 | 0.00% | 656,978 |
| 2022-02-08 | 2022-02-04 | 4.040 | 158,534 | -7,549 | 0.00% | 640,501 |
| 2022-01-14 | 2022-01-12 | 4.120 | 166,083 | +15,098 | 0.00% | 684,200 |
| 2022-01-07 | 2022-01-05 | 4.093 | 150,985 | -3,019 | 0.00% | 618,002 |
| 2021-12-08 | 2021-12-06 | 3.775 | 154,004 | -77,757 | 0.00% | 581,399 |
| 2021-10-21 | 2021-10-19 | 4.239 | 231,761 | +7,549 | 0.00% | 982,399 |
| 2021-10-18 | 2021-10-12 | 4.252 | 224,212 | +3,020 | 0.00% | 953,370 |
| 2021-09-23 | 2021-09-20 | 4.187 | 221,192 | +6,380 | 0.00% | 926,227 |
| 2021-09-14 | 2021-09-10 | 4.433 | 214,812 | -14,663 | 0.00% | 952,251 |
| 2021-09-10 | 2021-09-08 | 4.583 | 229,475 | +14,663 | 0.00% | 1,051,681 |
| 2021-09-06 | 2021-09-02 | 4.569 | 214,812 | -7,331 | 0.00% | 981,551 |
| 2021-09-01 | 2021-08-30 | 4.365 | 222,143 | +7,331 | 0.00% | 969,599 |
| 2021-08-26 | 2021-08-24 | 4.297 | 214,812 | -1,466 | 0.00% | 922,951 |
| 2021-08-25 | 2021-08-23 | 4.215 | 216,278 | +1,466 | 0.00% | 911,550 |
| 2021-06-11 | 2021-06-09 | 4.256 | 214,812 | +5,530 | 0.00% | 914,256 |
| 2021-06-02 | 2021-05-31 | 4.424 | 209,282 | -7,143 | 0.00% | 925,880 |
| 2021-05-28 | 2021-05-26 | 4.298 | 216,425 | -5,714 | 0.00% | 930,211 |
| 2021-05-21 | 2021-05-18 | 4.284 | 222,139 | -7,143 | 0.00% | 951,660 |
| 2021-05-13 | 2021-05-11 | 4.228 | 229,282 | +20,000 | 0.00% | 969,422 |
| 2021-01-08 | 2021-01-06 | 4.480 | 209,282 | -14,285 | 0.00% | 937,600 |
| 2020-12-18 | 2020-12-16 | 4.256 | 223,567 | +14,285 | 0.00% | 951,518 |
| 2020-10-06 | 2020-09-30 | 4.200 | 209,282 | -7,143 | 0.00% | 879,000 |
| 2020-09-23 | 2020-09-21 | 4.560 | 216,425 | +5,790 | 0.00% | 986,913 |
| 2020-08-18 | 2020-08-14 | 4.747 | 210,635 | -55,613 | 0.00% | 999,900 |
| 2020-08-17 | 2020-08-13 | 4.833 | 266,248 | +55,613 | 0.00% | 1,286,879 |
| 2020-08-03 | 2020-07-30 | 4.675 | 210,635 | -27,807 | 0.00% | 984,750 |
| 2020-07-22 | 2020-07-20 | 4.761 | 238,442 | -6,951 | 0.00% | 1,135,332 |
| 2020-07-15 | 2020-07-13 | 4.891 | 245,393 | -6,952 | 0.00% | 1,200,199 |
| 2020-06-29 | 2020-06-24 | 4.330 | 252,345 | -6,952 | 0.00% | 1,092,630 |
| 2020-06-11 | 2020-06-09 | 4.689 | 259,297 | +6,341 | 0.00% | 1,215,872 |
| 2020-05-26 | 2020-05-22 | 4.247 | 252,956 | -6,782 | 0.00% | 1,074,238 |
| 2020-04-03 | 2020-04-01 | 4.453 | 259,738 | -67,817 | 0.00% | 1,156,660 |
| 2020-04-02 | 2020-03-31 | 4.468 | 327,555 | -67,816 | 0.00% | 1,463,491 |
| 2020-03-20 | 2020-03-18 | 4.276 | 395,371 | +135,633 | 0.01% | 1,690,698 |
| 2020-01-30 | 2020-01-24 | 5.721 | 259,738 | -6,782 | 0.00% | 1,486,040 |
| 2019-11-14 | 2019-11-12 | 5.869 | 266,520 | +6,782 | 0.00% | 1,564,142 |
| 2019-11-11 | 2019-11-07 | 6.193 | 259,738 | -6,782 | 0.00% | 1,608,600 |
| 2019-11-07 | 2019-11-05 | 6.134 | 266,520 | +6,782 | 0.00% | 1,634,882 |
| 2019-11-06 | 2019-11-04 | 6.090 | 259,738 | +33,908 | 0.00% | 1,581,790 |
| 2019-10-02 | 2019-09-27 | 5.942 | 225,830 | +6,782 | 0.00% | 1,341,992 |
| 2019-09-25 | 2019-09-23 | 6.473 | 219,048 | +5,489 | 0.00% | 1,417,972 |
| 2019-09-06 | 2019-09-04 | 6.458 | 213,559 | -31,736 | 0.00% | 1,379,210 |
| 2019-09-05 | 2019-09-03 | 6.262 | 245,295 | -6,612 | 0.00% | 1,535,938 |
| 2019-08-22 | 2019-08-20 | 6.277 | 251,907 | +31,736 | 0.00% | 1,581,150 |
| 2019-08-06 | 2019-08-02 | 6.231 | 220,171 | +6,612 | 0.00% | 1,371,962 |
| 2019-07-23 | 2019-07-19 | 6.640 | 213,559 | +6,612 | 0.00% | 1,417,970 |
| 2019-06-25 | 2019-06-21 | 6.988 | 206,947 | -6,612 | 0.00% | 1,446,058 |
| 2019-06-04 | 2019-05-31 | 6.433 | 213,559 | +4,190 | 0.00% | 1,373,868 |
| 2019-05-15 | 2019-05-10 | 6.726 | 209,369 | +6,482 | 0.00% | 1,408,283 |
| 2019-05-09 | 2019-05-07 | 7.189 | 202,887 | +6,482 | 0.00% | 1,458,583 |
| 2019-04-25 | 2019-04-23 | 7.498 | 196,405 | -24,631 | 0.00% | 1,472,583 |
| 2019-04-23 | 2019-04-17 | 7.467 | 221,036 | -6,482 | 0.00% | 1,650,439 |
| 2019-04-18 | 2019-04-16 | 7.498 | 227,518 | -5,186 | 0.00% | 1,705,859 |
| 2019-04-08 | 2019-04-03 | 7.405 | 232,704 | +24,632 | 0.00% | 1,723,202 |
| 2019-04-03 | 2019-04-01 | 7.498 | 208,072 | -3,889 | 0.00% | 1,560,059 |
| 2019-04-01 | 2019-03-28 | 7.282 | 211,961 | -15,557 | 0.00% | 1,543,437 |
| 2019-03-26 | 2019-03-22 | 7.205 | 227,518 | -6,482 | 0.00% | 1,639,169 |
| 2019-03-22 | 2019-03-20 | 7.297 | 234,000 | +10,371 | 0.00% | 1,707,529 |
| 2019-03-20 | 2019-03-18 | 7.559 | 223,629 | +5,186 | 0.00% | 1,690,500 |
| 2019-03-15 | 2019-03-13 | 7.529 | 218,443 | -5,186 | 0.00% | 1,644,557 |
| 2019-03-13 | 2019-03-11 | 7.451 | 223,629 | -19,446 | 0.00% | 1,666,350 |
| 2019-03-12 | 2019-03-08 | 7.220 | 243,075 | +19,446 | 0.00% | 1,755,000 |
| 2019-03-11 | 2019-03-07 | 7.498 | 223,629 | +6,482 | 0.00% | 1,676,700 |
| 2019-03-06 | 2019-03-04 | 7.590 | 217,147 | -25,928 | 0.00% | 1,648,200 |
| 2019-03-05 | 2019-03-01 | 7.313 | 243,075 | +19,446 | 0.00% | 1,777,500 |
| 2019-03-04 | 2019-02-28 | 7.251 | 223,629 | +6,482 | 0.00% | 1,621,500 |
| 2019-03-01 | 2019-02-27 | 7.421 | 217,147 | -27,224 | 0.00% | 1,611,350 |
| 2019-02-26 | 2019-02-22 | 7.251 | 244,371 | +6,482 | 0.00% | 1,771,897 |
| 2019-02-20 | 2019-02-18 | 7.189 | 237,889 | -64,820 | 0.00% | 1,710,217 |
| 2019-02-19 | 2019-02-15 | 7.097 | 302,709 | +53,152 | 0.00% | 2,148,197 |
| 2019-02-11 | 2019-02-04 | 7.112 | 249,557 | -32,410 | 0.00% | 1,774,850 |
| 2019-01-29 | 2019-01-25 | 7.112 | 281,967 | -32,410 | 0.00% | 2,005,350 |
| 2019-01-23 | 2019-01-21 | 6.896 | 314,377 | -6,482 | 0.01% | 2,167,950 |
| 2019-01-10 | 2019-01-08 | 6.156 | 320,859 | -5,186 | 0.01% | 1,975,050 |
| 2019-01-03 | 2018-12-31 | 6.156 | 326,045 | -2,592 | 0.01% | 2,006,973 |
| 2018-12-20 | 2018-12-18 | 6.479 | 328,637 | +7,778 | 0.01% | 2,129,398 |
| 2018-12-19 | 2018-12-17 | 6.603 | 320,859 | -5,186 | 0.01% | 2,118,600 |
| 2018-12-17 | 2018-12-13 | 6.557 | 326,045 | +5,186 | 0.01% | 2,137,753 |
| 2018-12-14 | 2018-12-12 | 6.618 | 320,859 | -5,186 | 0.01% | 2,123,550 |
| 2018-12-13 | 2018-12-11 | 6.479 | 326,045 | +15,557 | 0.01% | 2,112,603 |
| 2018-11-30 | 2018-11-28 | 7.019 | 310,488 | -23,335 | 0.01% | 2,179,452 |
| 2018-11-28 | 2018-11-26 | 6.742 | 333,823 | -3,889 | 0.01% | 2,250,550 |
| 2018-11-22 | 2018-11-20 | 6.634 | 337,712 | +3,889 | 0.01% | 2,240,299 |
| 2018-11-19 | 2018-11-15 | 6.726 | 333,823 | -5,186 | 0.01% | 2,245,400 |
| 2018-11-12 | 2018-11-08 | 6.665 | 339,009 | +11,668 | 0.01% | 2,259,363 |
| 2018-11-09 | 2018-11-07 | 6.526 | 327,341 | +16,853 | 0.01% | 2,136,150 |
| 2018-10-03 | 2018-09-28 | 6.433 | 310,488 | -6,482 | 0.01% | 1,997,431 |
| 2018-09-26 | 2018-09-21 | 6.756 | 316,970 | +7,187 | 0.01% | 2,141,475 |
| 2018-09-24 | 2018-09-20 | 6.582 | 309,783 | +6,335 | 0.01% | 2,039,129 |
| 2018-08-29 | 2018-08-27 | 6.235 | 303,448 | -6,335 | 0.01% | 1,892,049 |
| 2018-08-20 | 2018-08-16 | 5.856 | 309,783 | +6,335 | 0.01% | 1,814,189 |
| 2018-08-17 | 2018-08-15 | 5.983 | 303,448 | +31,675 | 0.01% | 1,815,409 |
| 2018-07-25 | 2018-07-23 | 6.709 | 271,773 | -3,801 | 0.00% | 1,823,251 |
| 2018-06-27 | 2018-06-25 | 6.930 | 275,574 | -12,670 | 0.00% | 1,909,650 |
| 2018-06-12 | 2018-06-08 | 7.387 | 288,244 | +31,675 | 0.00% | 2,129,400 |
| 2018-06-11 | 2018-06-07 | 7.514 | 256,569 | +6,335 | 0.00% | 1,927,801 |
| 2018-06-05 | 2018-06-01 | 7.712 | 250,234 | +3,886 | 0.00% | 1,929,919 |
| 2018-05-21 | 2018-05-17 | 7.167 | 246,348 | -4,990 | 0.00% | 1,765,649 |
| 2018-05-18 | 2018-05-16 | 7.231 | 251,338 | +2,495 | 0.00% | 1,817,533 |
| 2018-05-16 | 2018-05-14 | 7.376 | 248,843 | +3,742 | 0.00% | 1,835,401 |
| 2018-05-15 | 2018-05-11 | 7.376 | 245,101 | -9,979 | 0.00% | 1,807,801 |
| 2018-05-14 | 2018-05-10 | 7.135 | 255,080 | -3,742 | 0.00% | 1,820,053 |
| 2018-04-26 | 2018-04-24 | 7.183 | 258,822 | -31,183 | 0.00% | 1,859,203 |
| 2018-04-19 | 2018-04-17 | 6.863 | 290,005 | +31,183 | 0.00% | 1,990,201 |
| 2018-04-04 | 2018-03-29 | 7.023 | 258,822 | +6,237 | 0.00% | 1,817,703 |
| 2018-03-29 | 2018-03-27 | 8.145 | 252,585 | +62,367 | 0.00% | 2,057,401 |
| 2018-03-13 | 2018-03-09 | 8.418 | 190,218 | +12,473 | 0.00% | 1,601,248 |
| 2018-03-01 | 2018-02-27 | 8.242 | 177,745 | +6,237 | 0.00% | 1,464,901 |
| 2018-02-28 | 2018-02-26 | 8.338 | 171,508 | +11,226 | 0.00% | 1,429,998 |
| 2018-02-26 | 2018-02-22 | 8.177 | 160,282 | +6,236 | 0.00% | 1,310,698 |
| 2018-02-23 | 2018-02-21 | 8.386 | 154,046 | +6,237 | 0.00% | 1,291,814 |
| 2018-02-13 | 2018-02-09 | 7.905 | 147,809 | +6,237 | 0.00% | 1,168,411 |
| 2018-02-08 | 2018-02-06 | 8.145 | 141,572 | -6,237 | 0.00% | 1,153,158 |
| 2018-02-05 | 2018-02-01 | 9.043 | 147,809 | +6,237 | 0.00% | 1,336,681 |
| 2018-02-02 | 2018-01-31 | 9.027 | 141,572 | +6,236 | 0.00% | 1,278,008 |
| 2018-02-01 | 2018-01-30 | 9.220 | 135,336 | +6,237 | 0.00% | 1,247,754 |
| 2018-01-31 | 2018-01-29 | 9.460 | 129,099 | -4,989 | 0.00% | 1,221,301 |
| 2018-01-30 | 2018-01-26 | 9.524 | 134,088 | +18,710 | 0.00% | 1,277,098 |
| 2018-01-29 | 2018-01-25 | 9.588 | 115,378 | +3,742 | 0.00% | 1,106,297 |
| 2018-01-26 | 2018-01-24 | 10.037 | 111,636 | -16,216 | 0.00% | 1,120,537 |
| 2018-01-25 | 2018-01-23 | 9.604 | 127,852 | +3,742 | 0.00% | 1,227,954 |
| 2018-01-24 | 2018-01-22 | 9.701 | 124,110 | -3,742 | 0.00% | 1,203,954 |
| 2018-01-22 | 2018-01-18 | 9.685 | 127,852 | +18,710 | 0.00% | 1,238,204 |
| 2018-01-16 | 2018-01-12 | 9.621 | 109,142 | +3,742 | 0.00% | 1,050,004 |
| 2018-01-12 | 2018-01-10 | 9.717 | 105,400 | +6,237 | 0.00% | 1,024,144 |
| 2018-01-11 | 2018-01-09 | 9.813 | 99,163 | +31,183 | 0.00% | 973,081 |
| 2018-01-09 | 2018-01-05 | 9.733 | 67,980 | +9,979 | 0.00% | 661,634 |
| 2018-01-04 | 2018-01-02 | 9.957 | 58,001 | -3,742 | 0.00% | 577,530 |
| 2018-01-02 | 2017-12-28 | 9.733 | 61,743 | +3,742 | 0.00% | 600,930 |
| 2017-12-18 | 2017-12-14 | 9.669 | 58,001 | -7,484 | 0.00% | 560,790 |
| 2017-12-15 | 2017-12-13 | 9.621 | 65,485 | +3,742 | 0.00% | 630,000 |
| 2017-12-14 | 2017-12-12 | 9.604 | 61,743 | -3,742 | 0.00% | 593,010 |
| 2017-12-13 | 2017-12-11 | 9.621 | 65,485 | +7,484 | 0.00% | 630,000 |
| 2017-12-11 | 2017-12-07 | 9.508 | 58,001 | +6,237 | 0.00% | 551,490 |
| 2017-12-04 | 2017-11-30 | 9.781 | 51,764 | +6,236 | 0.00% | 506,297 |
| 2017-11-30 | 2017-11-28 | 9.973 | 45,528 | -6,236 | 0.00% | 454,064 |
| 2017-11-29 | 2017-11-27 | 9.893 | 51,764 | +6,236 | 0.00% | 512,107 |
| 2017-11-27 | 2017-11-23 | 10.069 | 45,528 | -11,226 | 0.00% | 458,444 |
| 2017-11-24 | 2017-11-22 | 10.005 | 56,754 | +1,248 | 0.00% | 567,844 |
| 2017-11-21 | 2017-11-17 | 9.957 | 55,506 | +9,978 | 0.00% | 552,687 |
| 2017-11-17 | 2017-11-15 | 10.102 | 45,528 | -3,742 | 0.00% | 459,904 |
| 2017-11-16 | 2017-11-14 | 10.102 | 49,270 | +3,742 | 0.00% | 497,704 |
| 2017-11-15 | 2017-11-13 | 10.198 | 45,528 | +6,237 | 0.00% | 464,284 |
| 2017-10-31 | 2017-10-27 | 10.599 | 39,291 | -12,473 | 0.00% | 416,430 |
| 2017-10-30 | 2017-10-26 | 10.695 | 51,764 | -31,184 | 0.00% | 553,607 |
| 2017-10-26 | 2017-10-24 | 10.695 | 82,948 | -6,236 | 0.00% | 887,114 |
| 2017-10-23 | 2017-10-19 | 10.310 | 89,184 | -6,237 | 0.00% | 919,487 |
| 2017-10-18 | 2017-10-16 | 10.246 | 95,421 | -7,484 | 0.00% | 977,671 |
| 2017-10-17 | 2017-10-13 | 10.134 | 102,905 | -12,473 | 0.00% | 1,042,801 |
| 2017-10-12 | 2017-10-10 | 10.230 | 115,378 | -17,463 | 0.00% | 1,180,297 |
| 2017-10-11 | 2017-10-09 | 10.198 | 132,841 | -3,742 | 0.00% | 1,354,681 |
| 2017-10-10 | 2017-10-06 | 10.230 | 136,583 | -3,742 | 0.00% | 1,397,221 |
| 2017-10-09 | 2017-10-04 | 10.198 | 140,325 | +3,742 | 0.00% | 1,431,001 |
| 2017-10-06 | 2017-10-03 | 10.246 | 136,583 | -6,237 | 0.00% | 1,399,411 |
| 2017-09-29 | 2017-09-27 | 9.957 | 142,820 | +6,237 | 0.00% | 1,422,094 |
| 2017-09-27 | 2017-09-25 | 10.152 | 136,583 | +1,754 | 0.00% | 1,386,556 |
| 2017-09-25 | 2017-09-21 | 10.525 | 134,829 | -11,082 | 0.00% | 1,419,120 |
| 2017-09-11 | 2017-09-07 | 10.265 | 145,911 | +6,157 | 0.00% | 1,497,841 |
| 2017-09-08 | 2017-09-06 | 10.412 | 139,754 | +11,082 | 0.00% | 1,455,067 |
| 2017-09-07 | 2017-09-05 | 10.558 | 128,672 | +12,313 | 0.00% | 1,358,495 |
| 2017-09-04 | 2017-08-31 | 10.801 | 116,359 | -11,082 | 0.00% | 1,256,847 |
| 2017-08-29 | 2017-08-25 | 10.477 | 127,441 | +11,082 | 0.00% | 1,335,148 |
| 2017-08-25 | 2017-08-22 | 10.574 | 116,359 | +11,082 | 0.00% | 1,230,387 |
| 2017-08-24 | 2017-08-21 | 10.558 | 105,277 | -7,388 | 0.00% | 1,111,495 |
| 2017-08-22 | 2017-08-18 | 10.639 | 112,665 | -9,851 | 0.00% | 1,198,646 |
| 2017-08-21 | 2017-08-17 | 10.672 | 122,516 | -3,694 | 0.00% | 1,307,431 |
| 2017-08-18 | 2017-08-16 | 10.688 | 126,210 | -3,694 | 0.00% | 1,348,902 |
| 2017-08-16 | 2017-08-14 | 10.428 | 129,904 | +7,388 | 0.00% | 1,354,622 |
| 2017-08-14 | 2017-08-10 | 10.282 | 122,516 | +12,313 | 0.00% | 1,259,671 |
| 2017-08-11 | 2017-08-09 | 10.428 | 110,203 | +7,388 | 0.00% | 1,149,183 |
| 2017-08-10 | 2017-08-08 | 10.623 | 102,815 | +9,851 | 0.00% | 1,092,182 |
| 2017-08-02 | 2017-07-31 | 10.542 | 92,964 | +29,551 | 0.00% | 979,987 |
| 2017-07-31 | 2017-07-27 | 10.769 | 63,413 | -2,462 | 0.00% | 682,893 |
| 2017-07-27 | 2017-07-25 | 10.607 | 65,875 | -18,470 | 0.00% | 698,706 |
| 2017-07-20 | 2017-07-18 | 10.184 | 84,345 | -4,925 | 0.00% | 858,989 |
| 2017-07-19 | 2017-07-17 | 10.184 | 89,270 | -6,157 | 0.00% | 909,146 |
| 2017-07-18 | 2017-07-14 | 10.136 | 95,427 | -3,694 | 0.00% | 967,200 |
| 2017-07-17 | 2017-07-13 | 10.119 | 99,121 | +3,694 | 0.00% | 1,003,031 |
| 2017-07-12 | 2017-07-10 | 9.729 | 95,427 | -12,313 | 0.00% | 928,450 |
| 2017-07-07 | 2017-07-05 | 9.664 | 107,740 | +4,925 | 0.00% | 1,041,249 |
| 2017-06-30 | 2017-06-28 | 9.989 | 102,815 | -2,462 | 0.00% | 1,027,052 |
| 2017-06-26 | 2017-06-22 | 9.989 | 105,277 | +6,156 | 0.00% | 1,051,645 |
| 2017-06-21 | 2017-06-19 | 10.038 | 99,121 | -6,156 | 0.00% | 994,981 |
| 2017-06-19 | 2017-06-15 | 9.713 | 105,277 | -46,790 | 0.00% | 1,022,575 |
| 2017-06-16 | 2017-06-14 | 9.437 | 152,067 | -4,926 | 0.00% | 1,435,066 |
| 2017-06-15 | 2017-06-13 | 9.437 | 156,993 | +45,559 | 0.00% | 1,481,553 |
| 2017-06-09 | 2017-06-07 | 9.794 | 111,434 | +6,157 | 0.00% | 1,091,429 |
| 2017-06-05 | 2017-06-01 | 10.185 | 105,277 | +1,017 | 0.00% | 1,072,265 |
| 2017-05-22 | 2017-05-18 | 9.988 | 104,260 | -4,878 | 0.00% | 1,041,387 |
| 2017-05-16 | 2017-05-12 | 9.628 | 109,138 | +65,849 | 0.00% | 1,050,730 |
| 2017-04-26 | 2017-04-24 | 9.677 | 43,289 | +6,097 | 0.00% | 418,896 |
| 2017-04-18 | 2017-04-12 | 10.497 | 37,192 | -6,097 | 0.00% | 390,397 |
| 2017-04-12 | 2017-04-10 | 10.349 | 43,289 | -7,317 | 0.00% | 448,006 |
| 2017-04-11 | 2017-04-07 | 10.267 | 50,606 | -3,658 | 0.00% | 519,581 |
| 2017-04-07 | 2017-04-05 | 9.988 | 54,264 | -2,439 | 0.00% | 542,009 |
| 2017-04-06 | 2017-04-03 | 10.021 | 56,703 | -58,532 | 0.00% | 568,230 |
| 2017-04-05 | 2017-03-31 | 9.447 | 115,235 | -3,658 | 0.00% | 1,088,639 |
| 2017-04-03 | 2017-03-30 | 9.349 | 118,893 | +3,658 | 0.00% | 1,111,497 |
| 2017-03-29 | 2017-03-27 | 9.431 | 115,235 | +46,338 | 0.00% | 1,086,749 |
| 2017-03-23 | 2017-03-21 | 9.628 | 68,897 | +3,658 | 0.00% | 663,308 |
| 2017-03-21 | 2017-03-17 | 9.693 | 65,239 | -46,338 | 0.00% | 632,371 |
| 2017-03-20 | 2017-03-16 | 9.234 | 111,577 | +3,658 | 0.00% | 1,030,292 |
| 2017-03-09 | 2017-03-07 | 9.070 | 107,919 | +12,195 | 0.00% | 978,814 |
| 2017-03-02 | 2017-02-28 | 9.103 | 95,724 | +12,194 | 0.00% | 871,347 |
| 2017-02-27 | 2017-02-23 | 9.283 | 83,530 | -3,658 | 0.00% | 775,418 |
| 2017-02-14 | 2017-02-10 | 9.267 | 87,188 | +3,658 | 0.00% | 807,946 |
| 2017-02-13 | 2017-02-09 | 9.283 | 83,530 | -3,658 | 0.00% | 775,418 |
| 2017-02-07 | 2017-02-03 | 9.053 | 87,188 | -3,659 | 0.00% | 789,356 |
| 2017-02-02 | 2017-01-27 | 8.873 | 90,847 | +1,220 | 0.00% | 806,093 |
| 2017-02-01 | 2017-01-25 | 8.824 | 89,627 | +4,877 | 0.00% | 790,858 |
| 2017-01-25 | 2017-01-23 | 8.939 | 84,750 | +4,878 | 0.00% | 757,554 |
| 2017-01-23 | 2017-01-19 | 9.021 | 79,872 | -9,755 | 0.00% | 720,501 |
| 2017-01-20 | 2017-01-18 | 8.971 | 89,627 | -21,950 | 0.00% | 804,088 |
| 2017-01-19 | 2017-01-17 | 8.807 | 111,577 | -15,852 | 0.00% | 982,712 |
| 2017-01-16 | 2017-01-12 | 8.643 | 127,429 | +1,219 | 0.00% | 1,101,428 |
| 2017-01-12 | 2017-01-10 | 8.266 | 126,210 | +2,439 | 0.00% | 1,043,281 |
| 2017-01-09 | 2017-01-05 | 8.151 | 123,771 | +9,755 | 0.00% | 1,008,910 |
| 2017-01-06 | 2017-01-04 | 8.217 | 114,016 | +12,195 | 0.00% | 936,873 |
| 2017-01-03 | 2016-12-29 | 8.430 | 101,821 | +12,194 | 0.00% | 858,376 |
| 2016-12-29 | 2016-12-23 | 8.053 | 89,627 | +12,194 | 0.00% | 721,768 |
| 2016-12-16 | 2016-12-14 | 8.479 | 77,433 | +6,097 | 0.00% | 656,589 |
| 2016-12-15 | 2016-12-13 | 8.578 | 71,336 | +18,291 | 0.00% | 611,910 |
| 2016-12-12 | 2016-12-08 | 8.906 | 53,045 | +6,097 | 0.00% | 472,413 |
| 2016-12-08 | 2016-12-06 | 8.971 | 46,948 | +6,097 | 0.00% | 421,193 |
| 2016-11-16 | 2016-11-14 | 9.037 | 40,851 | +12,195 | 0.00% | 369,174 |
| 2016-11-15 | 2016-11-11 | 9.300 | 28,656 | +6,097 | 0.00% | 266,487 |
| 2016-10-31 | 2016-10-27 | 9.464 | 22,559 | +6,097 | 0.00% | 213,488 |
| 2016-10-24 | 2016-10-19 | 9.414 | 16,462 | -18,291 | 0.00% | 154,979 |
| 2016-10-17 | 2016-10-13 | 8.775 | 34,753 | +6,097 | 0.00% | 304,946 |
| 2016-10-07 | 2016-10-05 | 8.840 | 28,656 | -6,097 | 0.00% | 253,327 |
| 2016-10-05 | 2016-10-03 | 8.693 | 34,753 | +6,097 | 0.00% | 302,096 |
| 2016-09-29 | 2016-09-27 | 8.742 | 28,656 | -6,097 | 0.00% | 250,507 |
| 2016-09-28 | 2016-09-26 | 8.545 | 34,753 | +18,291 | 0.00% | 296,966 |
| 2016-09-26 | 2016-09-22 | 9.251 | 16,462 | +176 | 0.00% | 152,292 |
| 2016-09-07 | 2016-09-05 | 9.284 | 16,286 | -36,190 | 0.00% | 151,204 |
| 2016-09-05 | 2016-09-01 | 8.538 | 52,476 | +12,064 | 0.00% | 448,053 |
| 2016-08-25 | 2016-08-23 | 8.489 | 40,412 | +18,095 | 0.00% | 343,037 |
| 2016-08-24 | 2016-08-22 | 8.621 | 22,317 | -30,159 | 0.00% | 192,398 |
| 2016-08-23 | 2016-08-19 | 8.455 | 52,476 | +30,159 | 0.00% | 443,703 |
| 2016-08-16 | 2016-08-12 | 8.538 | 22,317 | -34,984 | 0.00% | 190,548 |
| 2016-08-15 | 2016-08-11 | 8.389 | 57,301 | -13,270 | 0.00% | 480,700 |
| 2016-08-12 | 2016-08-10 | 8.290 | 70,571 | -36,190 | 0.00% | 585,002 |
| 2016-08-11 | 2016-08-09 | 7.908 | 106,761 | +12,063 | 0.00% | 844,291 |
| 2016-08-10 | 2016-08-08 | 7.742 | 94,698 | +6,032 | 0.00% | 733,194 |
| 2016-08-08 | 2016-08-04 | 7.610 | 88,666 | +15,683 | 0.00% | 674,731 |
| 2016-08-04 | 2016-08-01 | 7.809 | 72,983 | +2,412 | 0.00% | 569,907 |
| 2016-08-01 | 2016-07-28 | 8.008 | 70,571 | -6,031 | 0.00% | 565,112 |
| 2016-07-29 | 2016-07-27 | 7.759 | 76,602 | -12,064 | 0.00% | 594,357 |
| 2016-07-27 | 2016-07-25 | 7.494 | 88,666 | +12,064 | 0.00% | 664,441 |
| 2016-07-25 | 2016-07-21 | 7.610 | 76,602 | +12,063 | 0.00% | 582,927 |
| 2016-07-22 | 2016-07-20 | 7.444 | 64,539 | +6,032 | 0.00% | 480,430 |
| 2016-07-15 | 2016-07-13 | 7.477 | 58,507 | -18,095 | 0.00% | 437,467 |
| 2016-07-13 | 2016-07-11 | 7.295 | 76,602 | +6,031 | 0.00% | 558,797 |
| 2016-07-12 | 2016-07-08 | 7.046 | 70,571 | +6,032 | 0.00% | 497,252 |
| 2016-07-11 | 2016-07-07 | 7.295 | 64,539 | +6,032 | 0.00% | 470,800 |
| 2016-07-07 | 2016-07-05 | 7.461 | 58,507 | +6,031 | 0.00% | 436,497 |
| 2016-07-06 | 2016-07-04 | 7.709 | 52,476 | +6,032 | 0.00% | 404,552 |
| 2016-07-05 | 2016-06-30 | 7.726 | 46,444 | -6,032 | 0.00% | 358,820 |
| 2016-07-04 | 2016-06-29 | 7.560 | 52,476 | -6,031 | 0.00% | 396,722 |
| 2016-06-28 | 2016-06-24 | 7.394 | 58,507 | +12,063 | 0.00% | 432,617 |
| 2016-06-14 | 2016-06-10 | 7.378 | 46,444 | +6,032 | 0.00% | 342,650 |
| 2016-06-07 | 2016-06-03 | 7.477 | 40,412 | +18,095 | 0.00% | 302,168 |
| 2016-06-06 | 2016-06-02 | 7.345 | 22,317 | +18,095 | 0.00% | 163,908 |
| 2016-06-01 | 2016-05-30 | 8.207 | 4,222 | +1,809 | 0.00% | 34,649 |
| 2016-05-25 | 2016-05-23 | 7.510 | 2,413 | +27 | 0.00% | 18,121 |
| 2016-05-05 | 2016-05-03 | 7.946 | 2,386 | -29,828 | 0.00% | 18,958 |
| 2016-05-03 | 2016-04-28 | 7.946 | 32,214 | +29,828 | 0.00% | 255,961 |
| 2016-04-12 | 2016-04-08 | 8.348 | 2,386 | -5,966 | 0.00% | 19,918 |
| 2016-04-05 | 2016-03-31 | 8.147 | 8,352 | -5,965 | 0.00% | 68,042 |
| 2016-03-21 | 2016-03-17 | 7.744 | 14,317 | +5,965 | 0.00% | 110,878 |
| 2015-12-22 | 2015-12-18 | 9.086 | 8,352 | +5,966 | 0.00% | 75,882 |
| 2015-09-23 | 2015-09-21 | 9.444 | 2,386 | +18 | 0.00% | 22,533 |
| 2015-07-10 | 2015-07-08 | 8.802 | 2,368 | -5,919 | 0.00% | 20,843 |
| 2015-07-03 | 2015-06-30 | 10.745 | 8,287 | -3,551 | 0.00% | 89,043 |
| 2015-06-18 | 2015-06-16 | 10.475 | 11,838 | -5,919 | 0.00% | 123,998 |
| 2015-06-11 | 2015-06-09 | 10.660 | 17,757 | +5,919 | 0.00% | 189,298 |
| 2015-06-01 | 2015-05-28 | 11.201 | 11,838 | +5,919 | 0.00% | 132,598 |
| 2015-05-26 | 2015-05-21 | 11.131 | 5,919 | +44 | 0.00% | 65,885 |
| 2015-05-13 | 2015-05-11 | 11.591 | 5,875 | +2,350 | 0.00% | 68,095 |
| 2015-04-29 | 2015-04-27 | 11.897 | 3,525 | -2,350 | 0.00% | 41,937 |
| 2015-04-27 | 2015-04-23 | 12.084 | 5,875 | +2,350 | 0.00% | 70,995 |
| 2015-04-10 | 2015-04-08 | 10.620 | 3,525 | -2,350 | 0.00% | 37,437 |
| 2015-04-02 | 2015-03-31 | 8.987 | 5,875 | -10,576 | 0.00% | 52,796 |
| 2015-03-31 | 2015-03-27 | 8.408 | 16,451 | -3,525 | 0.00% | 138,318 |
| 2015-03-27 | 2015-03-25 | 8.442 | 19,976 | +3,525 | 0.00% | 168,636 |
| 2015-03-16 | 2015-03-12 | 7.931 | 16,451 | +5,875 | 0.00% | 130,478 |
| 2015-03-11 | 2015-03-09 | 8.527 | 10,576 | +2,350 | 0.00% | 90,182 |
| 2015-03-05 | 2015-03-03 | 8.459 | 8,226 | +4,701 | 0.00% | 69,583 |
| 2015-03-04 | 2015-03-02 | 8.544 | 3,525 | -2,350 | 0.00% | 30,118 |
| 2015-02-27 | 2015-02-25 | 8.067 | 5,875 | +2,350 | 0.00% | 47,396 |
| 2015-02-09 | 2015-02-05 | 7.404 | 3,525 | -2,350 | 0.00% | 26,098 |
| 2015-02-03 | 2015-01-30 | 8.731 | 5,875 | -4,701 | 0.00% | 51,296 |
| 2015-01-26 | 2015-01-22 | 8.680 | 10,576 | +2,350 | 0.00% | 91,802 |
| 2014-12-29 | 2014-12-22 | 8.867 | 8,226 | +2,351 | 0.00% | 72,943 |
| 2014-12-15 | 2014-12-11 | 8.970 | 5,875 | -2,351 | 0.00% | 52,696 |
| 2014-12-09 | 2014-12-05 | 8.510 | 8,226 | +2,351 | 0.00% | 70,003 |
| 2014-12-05 | 2014-12-03 | 9.072 | 5,875 | -2,351 | 0.00% | 53,296 |
| 2014-12-04 | 2014-12-02 | 8.936 | 8,226 | -3,525 | 0.00% | 73,504 |
| 2014-09-19 | 2014-09-17 | 9.344 | 11,751 | +64 | 0.00% | 109,799 |
| 2014-09-17 | 2014-09-15 | 9.429 | 11,687 | +3,506 | 0.00% | 110,201 |
| 2014-09-15 | 2014-09-11 | 9.566 | 8,181 | -3,506 | 0.00% | 78,262 |
| 2014-08-01 | 2014-07-30 | 8.813 | 11,687 | +3,506 | 0.00% | 103,001 |
| 2014-07-14 | 2014-07-10 | 9.070 | 8,181 | -3,506 | 0.00% | 74,202 |
| 2014-05-27 | 2014-05-23 | 8.705 | 11,687 | +62 | 0.00% | 101,741 |
| 2014-05-26 | 2014-05-22 | 8.568 | 11,625 | -2,325 | 0.00% | 99,601 |
| 2014-05-12 | 2014-05-08 | 7.656 | 13,950 | +2,325 | 0.00% | 106,801 |
| 2014-04-07 | 2014-04-03 | 8.877 | 11,625 | +3,488 | 0.00% | 103,201 |
| 2014-04-03 | 2014-04-01 | 9.411 | 8,137 | -5,813 | 0.00% | 76,576 |
| 2014-03-20 | 2014-03-18 | 9.239 | 13,950 | +5,813 | 0.00% | 128,881 |
| 2014-03-11 | 2014-03-07 | 9.858 | 8,137 | -1,163 | 0.00% | 80,216 |
| 2014-02-07 | 2014-02-05 | 6.933 | 9,300 | -5,812 | 0.00% | 64,481 |
| 2014-02-06 | 2014-02-04 | 7.174 | 15,112 | +5,812 | 0.00% | 108,417 |
| 2013-11-01 | 2013-10-30 | 5.867 | 9,300 | -29,062 | 0.00% | 54,560 |
| 2013-10-30 | 2013-10-28 | 5.970 | 38,362 | +29,062 | 0.00% | 229,019 |
| 2013-10-22 | 2013-10-18 | 5.953 | 9,300 | -5,812 | 0.00% | 55,360 |
| 2013-10-17 | 2013-10-15 | 5.936 | 15,112 | +5,812 | 0.00% | 89,698 |
| 2013-10-15 | 2013-10-10 | 5.970 | 9,300 | -3,487 | 0.00% | 55,520 |
| 2013-10-10 | 2013-10-08 | 5.729 | 12,787 | +3,487 | 0.00% | 73,258 |
| 2013-10-03 | 2013-09-30 | 5.557 | 9,300 | +5,813 | 0.00% | 51,680 |
| 2013-09-18 | 2013-09-16 | 5.636 | 3,487 | +27 | 0.00% | 19,652 |
| 2013-05-23 | 2013-05-21 | 4.786 | 3,460 | +25 | 0.00% | 16,559 |
| 2012-11-14 | 2012-11-12 | 3.092 | 3,435 | -11,450 | 0.00% | 10,620 |
| 2012-11-12 | 2012-11-08 | 3.162 | 14,885 | +11,450 | 0.00% | 47,059 |
| 2012-10-15 | 2012-10-11 | 3.144 | 3,435 | -11,450 | 0.00% | 10,800 |
| 2012-09-27 | 2012-09-25 | 3.179 | 14,885 | +163 | 0.00% | 47,319 |
| 2012-09-26 | 2012-09-24 | 3.232 | 14,722 | -5,662 | 0.00% | 47,581 |
| 2012-08-27 | 2012-08-23 | 2.914 | 20,384 | +16,987 | 0.00% | 59,400 |
| 2012-06-12 | 2012-06-08 | 2.721 | 3,397 | +67 | 0.00% | 9,242 |
| 2012-03-12 | 2012-03-08 | 3.585 | 3,330 | -55,505 | 0.00% | 11,939 |
| 2012-03-09 | 2012-03-07 | 3.585 | 58,835 | +55,505 | 0.00% | 210,941 |
| 2011-11-14 | 2011-11-10 | 3.567 | 3,330 | -11,101 | 0.00% | 11,879 |
| 2011-11-11 | 2011-11-09 | 3.585 | 14,431 | -5,551 | 0.00% | 51,739 |
| 2011-11-10 | 2011-11-08 | 3.495 | 19,982 | -11,101 | 0.00% | 69,841 |
| 2011-11-08 | 2011-11-04 | 3.603 | 31,083 | +22,202 | 0.00% | 112,002 |
| 2011-11-04 | 2011-11-02 | 3.585 | 8,881 | -22,202 | 0.00% | 31,841 |
| 2011-11-03 | 2011-11-01 | 3.513 | 31,083 | +22,202 | 0.00% | 109,202 |
| 2011-11-01 | 2011-10-28 | 3.621 | 8,881 | -24,422 | 0.00% | 32,161 |
| 2011-10-31 | 2011-10-27 | 3.549 | 33,303 | +11,101 | 0.00% | 118,201 |
| 2011-10-28 | 2011-10-26 | 3.225 | 22,202 | -14,431 | 0.00% | 71,601 |
| 2011-10-27 | 2011-10-25 | 3.405 | 36,633 | +16,651 | 0.00% | 124,740 |
| 2011-10-25 | 2011-10-21 | 3.207 | 19,982 | +16,652 | 0.00% | 64,081 |
| 2011-08-05 | 2011-08-03 | 3.693 | 3,330 | -166,514 | 0.00% | 12,299 |
| 2011-08-04 | 2011-08-02 | 3.801 | 169,844 | -166,513 | 0.00% | 645,661 |
| 2011-05-18 | 2011-05-16 | 4.270 | 336,357 | +2,220 | 0.01% | 1,436,219 |
| 2011-05-03 | 2011-04-28 | 4.468 | 334,137 | +1,110 | 0.01% | 1,492,960 |
| 2011-04-28 | 2011-04-26 | 4.702 | 333,027 | -6,660 | 0.01% | 1,566,001 |
| 2011-04-27 | 2011-04-21 | 4.540 | 339,687 | -11,101 | 0.01% | 1,542,238 |
| 2011-04-15 | 2011-04-13 | 4.432 | 350,788 | +6,660 | 0.01% | 1,554,719 |
| 2011-04-14 | 2011-04-12 | 4.558 | 344,128 | -5,550 | 0.01% | 1,568,601 |
| 2011-04-06 | 2011-04-01 | 4.720 | 349,678 | +16,651 | 0.01% | 1,650,599 |
| 2011-03-31 | 2011-03-29 | 4.774 | 333,027 | -7,771 | 0.01% | 1,590,001 |
| 2011-03-28 | 2011-03-24 | 4.540 | 340,798 | +7,771 | 0.01% | 1,547,282 |
| 2011-03-15 | 2011-03-11 | 4.955 | 333,027 | +222,018 | 0.01% | 1,650,001 |
| 2011-03-11 | 2011-03-09 | 5.207 | 111,009 | -111,009 | 0.00% | 578,000 |
| 2011-02-16 | 2011-02-14 | 5.261 | 222,018 | -111,009 | 0.01% | 1,168,000 |
| 2011-02-15 | 2011-02-11 | 4.955 | 333,027 | -111,009 | 0.01% | 1,650,001 |
| 2011-02-11 | 2011-02-09 | 6.820 | 444,036 | +76,880 | 0.02% | 3,028,322 |
| 2011-02-08 | 2011-02-02 | 6.711 | 367,156 | +22,947 | 0.02% | 2,464,001 |
| 2011-01-31 | 2011-01-27 | 6.711 | 344,209 | +91,789 | 0.02% | 2,310,003 |
| 2011-01-17 | 2011-01-13 | 6.842 | 252,420 | -1,835 | 0.01% | 1,727,002 |
| 2011-01-14 | 2011-01-12 | 6.994 | 254,255 | -4,590 | 0.01% | 1,778,337 |
| 2011-01-10 | 2011-01-06 | 6.951 | 258,845 | +1,836 | 0.01% | 1,799,161 |
| 2010-12-29 | 2010-12-24 | 6.515 | 257,009 | +183,578 | 0.01% | 1,674,399 |
| 2010-12-20 | 2010-12-16 | 5.992 | 73,431 | -4,590 | 0.00% | 439,999 |
| 2010-12-17 | 2010-12-15 | 5.948 | 78,021 | +45,895 | 0.00% | 464,102 |
| 2010-12-10 | 2010-12-08 | 6.014 | 32,126 | +4,589 | 0.00% | 193,199 |
| 2010-11-29 | 2010-11-25 | 5.905 | 27,537 | -4,589 | 0.00% | 162,602 |
| 2010-11-23 | 2010-11-19 | 5.839 | 32,126 | +4,589 | 0.00% | 187,599 |
| 2010-11-19 | 2010-11-17 | 5.818 | 27,537 | +22,948 | 0.00% | 160,202 |
| 2010-11-12 | 2010-11-10 | 5.992 | 4,589 | -4,590 | 0.00% | 27,497 |
| 2010-11-11 | 2010-11-09 | 5.905 | 9,179 | +4,590 | 0.00% | 54,201 |
| 2010-09-21 | 2010-09-17 | 5.491 | 4,589 | -6,426 | 0.00% | 25,198 |
| 2010-09-17 | 2010-09-15 | 5.404 | 11,015 | +6,426 | 0.00% | 59,522 |
| 2010-08-10 | 2010-08-06 | 5.447 | 4,589 | -13,769 | 0.00% | 24,998 |
| 2010-08-09 | 2010-08-05 | 5.513 | 18,358 | +9,179 | 0.00% | 101,201 |
| 2010-08-06 | 2010-08-04 | 5.229 | 9,179 | +4,590 | 0.00% | 48,001 |
| 2010-01-14 | 2010-01-12 | 5.970 | 4,589 | +4,589 | 0.00% | 27,397 |
| 2009-12-14 | 2009-12-10 | 5.382 | 0 | -32,126 | ||
| 2009-12-10 | 2009-12-08 | 5.556 | 32,126 | +32,126 | 0.00% | 178,499 |
| 2009-11-18 | 2009-11-16 | 5.360 | 0 | -918 | ||
| 2009-11-16 | 2009-11-12 | 5.600 | 918 | -10,326 | 0.00% | 5,141 |
| 2009-10-15 | 2009-10-13 | 3.835 | 11,244 | -45,895 | 0.00% | 43,119 |
| 2009-10-14 | 2009-10-12 | 3.791 | 57,139 | +45,895 | 0.00% | 216,631 |
| 2009-10-13 | 2009-10-09 | 3.639 | 11,244 | -165,220 | 0.00% | 40,914 |
| 2009-09-25 | 2009-09-23 | 3.334 | 176,464 | -3,672 | 0.01% | 588,284 |
| 2009-09-10 | 2009-09-08 | 3.399 | 180,136 | -13,768 | 0.01% | 612,301 |
| 2009-09-09 | 2009-09-07 | 3.399 | 193,904 | +13,768 | 0.01% | 659,099 |
| 2009-09-08 | 2009-09-04 | 3.530 | 180,136 | -13,768 | 0.01% | 635,851 |
| 2009-09-04 | 2009-09-02 | 3.268 | 193,904 | +13,768 | 0.01% | 633,749 |
| 2009-08-21 | 2009-08-19 | 3.247 | 180,136 | -8,261 | 0.01% | 584,826 |
| 2009-08-20 | 2009-08-18 | 3.203 | 188,397 | +8,261 | 0.01% | 603,435 |
| 2009-08-18 | 2009-08-14 | 3.639 | 180,136 | -9,179 | 0.01% | 655,476 |
| 2009-08-17 | 2009-08-13 | 3.617 | 189,315 | +9,179 | 0.01% | 684,751 |
| 2009-08-07 | 2009-08-05 | 3.726 | 180,136 | +45,895 | 0.01% | 671,176 |
| 2009-08-06 | 2009-08-04 | 3.857 | 134,241 | -22,948 | 0.01% | 517,724 |
| 2009-08-05 | 2009-08-03 | 3.813 | 157,189 | +3,672 | 0.01% | 599,377 |
| 2009-08-04 | 2009-07-31 | 3.552 | 153,517 | -9,179 | 0.01% | 545,235 |
| 2009-07-27 | 2009-07-23 | 3.748 | 162,696 | +32,126 | 0.01% | 609,740 |
| 2009-07-24 | 2009-07-22 | 3.617 | 130,570 | -22,947 | 0.01% | 472,271 |
| 2009-07-23 | 2009-07-21 | 3.443 | 153,517 | +9,179 | 0.01% | 528,510 |
| 2009-07-21 | 2009-07-17 | 3.530 | 144,338 | +9,179 | 0.01% | 509,489 |
| 2009-07-20 | 2009-07-16 | 3.290 | 135,159 | +27,536 | 0.01% | 444,694 |
| 2009-07-17 | 2009-07-15 | 3.312 | 107,623 | -91,789 | 0.01% | 356,441 |
| 2009-07-16 | 2009-07-14 | 3.268 | 199,412 | +117,490 | 0.01% | 651,752 |
| 2009-07-15 | 2009-07-13 | 3.138 | 81,922 | -103,721 | 0.01% | 257,041 |
| 2009-07-14 | 2009-07-10 | 3.203 | 185,643 | -4,590 | 0.01% | 594,614 |
| 2009-07-10 | 2009-07-08 | 3.312 | 190,233 | -22,947 | 0.01% | 630,041 |
| 2009-07-09 | 2009-07-07 | 3.443 | 213,180 | +18,358 | 0.01% | 733,910 |
| 2009-07-08 | 2009-07-06 | 3.486 | 194,822 | +65,170 | 0.01% | 679,200 |
| 2009-07-07 | 2009-07-03 | 3.530 | 129,652 | +3,672 | 0.01% | 457,650 |
| 2009-07-06 | 2009-07-02 | 3.312 | 125,980 | +91,789 | 0.01% | 417,239 |
| 2009-07-03 | 2009-06-30 | 3.486 | 34,191 | -22,948 | 0.00% | 119,199 |
| 2009-07-02 | 2009-06-29 | 3.443 | 57,139 | -59,662 | 0.00% | 196,711 |
| 2009-06-30 | 2009-06-26 | 3.443 | 116,801 | +59,662 | 0.01% | 402,108 |
| 2009-06-29 | 2009-06-25 | 3.290 | 57,139 | +9,179 | 0.00% | 187,996 |
| 2009-06-26 | 2009-06-24 | 3.290 | 47,960 | -22,947 | 0.00% | 157,796 |
| 2009-06-25 | 2009-06-23 | 3.225 | 70,907 | +22,947 | 0.00% | 228,660 |
| 2009-06-24 | 2009-06-22 | 3.116 | 47,960 | +45,895 | 0.00% | 149,436 |
| 2009-06-19 | 2009-06-17 | 3.159 | 2,065 | -13,769 | 0.00% | 6,524 |
| 2009-06-17 | 2009-06-15 | 2.942 | 15,834 | +13,769 | 0.00% | 46,576 |
| 2009-06-10 | 2009-06-08 | 3.552 | 2,065 | -36,716 | 0.00% | 7,334 |
| 2009-06-09 | 2009-06-05 | 3.159 | 38,781 | +36,716 | 0.00% | 122,526 |
| 2009-06-05 | 2009-06-03 | 2.745 | 2,065 | -18,358 | 0.00% | 5,669 |
| 2009-06-03 | 2009-06-01 | 2.593 | 20,423 | -9,179 | 0.00% | 52,955 |
| 2009-06-02 | 2009-05-29 | 2.506 | 29,602 | -18,358 | 0.00% | 74,175 |
| 2009-06-01 | 2009-05-27 | 2.528 | 47,960 | +9,179 | 0.00% | 121,221 |
| 2009-05-29 | 2009-05-26 | 2.484 | 38,781 | +9,179 | 0.00% | 96,330 |
| 2009-05-27 | 2009-05-25 | 2.397 | 29,602 | +22,947 | 0.00% | 70,950 |
| 2009-05-26 | 2009-05-22 | 2.528 | 6,655 | +4,590 | 0.00% | 16,821 |
| 2009-05-22 | 2009-05-20 | 2.724 | 2,065 | -9,179 | 0.00% | 5,624 |
| 2009-05-21 | 2009-05-19 | 2.615 | 11,244 | -9,179 | 0.00% | 29,400 |
| 2009-05-20 | 2009-05-18 | 2.549 | 20,423 | +4,589 | 0.00% | 52,065 |
| 2009-05-19 | 2009-05-15 | 2.549 | 15,834 | +13,769 | 0.00% | 40,366 |
| 2009-05-15 | 2009-05-13 | 2.702 | 2,065 | -36,716 | 0.00% | 5,579 |
| 2009-05-14 | 2009-05-12 | 2.353 | 38,781 | +36,716 | 0.00% | 91,260 |
| 2008-07-09 | 2008-07-07 | 3.159 | 2,065 | -918 | 0.00% | 6,524 |
| 2008-07-08 | 2008-07-04 | 3.203 | 2,983 | -1,836 | 0.00% | 9,555 |
| 2008-07-07 | 2008-07-03 | 3.203 | 4,819 | +2,754 | 0.00% | 15,435 |
| 2008-05-19 | 2008-05-15 | 5.011 | 2,065 | +918 | 0.00% | 10,349 |
| 2007-08-07 | 2007-08-03 | 3.791 | 1,147 | -4,590 | 0.00% | 4,349 |
| 2007-08-01 | 2007-07-30 | 2.963 | 5,737 | +4,590 | 0.02% | 17,001 |
| 2007-06-26 | 2007-06-22 | 2.942 | 1,147 | 0.00% | 3,374 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy