History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2025-10-13 | 2025-10-09 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2025-10-10 | 2025-10-08 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2025-10-09 | 2025-10-06 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2025-10-08 | 2025-10-03 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2025-10-06 | 2025-10-02 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2025-10-03 | 2025-09-30 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2025-10-02 | 2025-09-29 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2025-09-30 | 2025-09-26 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2025-09-29 | 2025-09-25 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2025-09-26 | 2025-09-24 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2025-09-25 | 2025-09-23 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2025-09-24 | 2025-09-22 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2025-09-23 | 2025-09-19 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2025-09-22 | 2025-09-18 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2025-09-18 | 2025-09-16 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2025-09-17 | 2025-09-15 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2025-09-16 | 2025-09-12 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2025-09-15 | 2025-09-11 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2025-09-12 | 2025-09-10 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-09-11 | 2025-09-09 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2025-09-10 | 2025-09-08 | 2.600 | 22,000 | +0 | 0.00% | 57,200 |
| 2025-09-09 | 2025-09-05 | 2.766 | 22,000 | +0 | 0.00% | 60,842 |
| 2025-09-08 | 2025-09-04 | 2.714 | 22,000 | +601 | 0.00% | 59,712 |
| 2025-09-05 | 2025-09-03 | 2.694 | 21,399 | +0 | 0.00% | 57,640 |
| 2025-09-04 | 2025-09-02 | 2.694 | 21,399 | +0 | 0.00% | 57,640 |
| 2025-09-03 | 2025-09-01 | 2.704 | 21,399 | +0 | 0.00% | 57,860 |
| 2025-09-02 | 2025-08-29 | 2.673 | 21,399 | +0 | 0.00% | 57,200 |
| 2025-09-01 | 2025-08-28 | 2.704 | 21,399 | +0 | 0.00% | 57,860 |
| 2025-08-29 | 2025-08-27 | 2.652 | 21,399 | +0 | 0.00% | 56,760 |
| 2025-08-28 | 2025-08-26 | 2.652 | 21,399 | +0 | 0.00% | 56,760 |
| 2025-08-27 | 2025-08-25 | 2.683 | 21,399 | +0 | 0.00% | 57,420 |
| 2025-08-26 | 2025-08-22 | 2.622 | 21,399 | +0 | 0.00% | 56,100 |
| 2025-08-25 | 2025-08-21 | 2.642 | 21,399 | +0 | 0.00% | 56,540 |
| 2025-08-22 | 2025-08-20 | 2.632 | 21,399 | +0 | 0.00% | 56,320 |
| 2025-08-21 | 2025-08-19 | 2.622 | 21,399 | +0 | 0.00% | 56,100 |
| 2025-08-20 | 2025-08-18 | 2.652 | 21,399 | +0 | 0.00% | 56,760 |
| 2025-08-19 | 2025-08-15 | 2.663 | 21,399 | +0 | 0.00% | 56,980 |
| 2025-08-18 | 2025-08-14 | 2.704 | 21,399 | +0 | 0.00% | 57,860 |
| 2025-08-15 | 2025-08-13 | 2.724 | 21,399 | +0 | 0.00% | 58,300 |
| 2025-08-14 | 2025-08-12 | 2.776 | 21,399 | +0 | 0.00% | 59,400 |
| 2025-08-13 | 2025-08-11 | 2.724 | 21,399 | +0 | 0.00% | 58,300 |
| 2025-08-12 | 2025-08-08 | 2.735 | 21,399 | +0 | 0.00% | 58,520 |
| 2025-08-11 | 2025-08-07 | 2.796 | 21,399 | +0 | 0.00% | 59,840 |
| 2025-08-08 | 2025-08-06 | 2.766 | 21,399 | +0 | 0.00% | 59,180 |
| 2025-08-07 | 2025-08-05 | 2.807 | 21,399 | +0 | 0.00% | 60,060 |
| 2025-08-06 | 2025-08-04 | 2.755 | 21,399 | +0 | 0.00% | 58,960 |
| 2025-08-05 | 2025-08-01 | 2.745 | 21,399 | +0 | 0.00% | 58,740 |
| 2025-08-04 | 2025-07-31 | 2.766 | 21,399 | +0 | 0.00% | 59,180 |
| 2025-08-01 | 2025-07-30 | 2.786 | 21,399 | +0 | 0.00% | 59,620 |
| 2025-07-31 | 2025-07-29 | 2.827 | 21,399 | +0 | 0.00% | 60,500 |
| 2025-07-30 | 2025-07-28 | 2.766 | 21,399 | +0 | 0.00% | 59,180 |
| 2025-07-29 | 2025-07-25 | 2.786 | 21,399 | +0 | 0.00% | 59,620 |
| 2025-07-28 | 2025-07-24 | 2.796 | 21,399 | +0 | 0.00% | 59,840 |
| 2025-07-25 | 2025-07-23 | 2.755 | 21,399 | +0 | 0.00% | 58,960 |
| 2025-07-24 | 2025-07-22 | 2.755 | 21,399 | +0 | 0.00% | 58,960 |
| 2025-07-23 | 2025-07-21 | 2.694 | 21,399 | +0 | 0.00% | 57,640 |
| 2025-07-22 | 2025-07-18 | 2.673 | 21,399 | +0 | 0.00% | 57,200 |
| 2025-07-21 | 2025-07-17 | 2.683 | 21,399 | +0 | 0.00% | 57,420 |
| 2025-07-18 | 2025-07-16 | 2.663 | 21,399 | +0 | 0.00% | 56,980 |
| 2025-07-17 | 2025-07-15 | 2.663 | 21,399 | +0 | 0.00% | 56,980 |
| 2025-07-16 | 2025-07-14 | 2.642 | 21,399 | +0 | 0.00% | 56,540 |
| 2025-07-15 | 2025-07-11 | 2.652 | 21,399 | +0 | 0.00% | 56,760 |
| 2025-07-14 | 2025-07-10 | 2.560 | 21,399 | +0 | 0.00% | 54,780 |
| 2025-07-11 | 2025-07-09 | 2.488 | 21,399 | +0 | 0.00% | 53,240 |
| 2025-07-10 | 2025-07-08 | 2.488 | 21,399 | +0 | 0.00% | 53,240 |
| 2025-07-09 | 2025-07-07 | 2.519 | 21,399 | +0 | 0.00% | 53,900 |
| 2025-07-08 | 2025-07-04 | 2.509 | 21,399 | +0 | 0.00% | 53,680 |
| 2025-07-07 | 2025-07-03 | 2.529 | 21,399 | +0 | 0.00% | 54,120 |
| 2025-07-04 | 2025-07-02 | 2.509 | 21,399 | +0 | 0.00% | 53,680 |
| 2025-07-03 | 2025-06-30 | 2.437 | 21,399 | +0 | 0.00% | 52,140 |
| 2025-07-02 | 2025-06-27 | 2.437 | 21,399 | +0 | 0.00% | 52,140 |
| 2025-06-30 | 2025-06-26 | 2.560 | 21,399 | +0 | 0.00% | 54,780 |
| 2025-06-27 | 2025-06-25 | 2.550 | 21,399 | +0 | 0.00% | 54,560 |
| 2025-06-26 | 2025-06-24 | 2.611 | 21,399 | +0 | 0.00% | 55,880 |
| 2025-06-25 | 2025-06-23 | 2.509 | 21,399 | +0 | 0.00% | 53,680 |
| 2025-06-24 | 2025-06-20 | 2.539 | 21,399 | +0 | 0.00% | 54,340 |
| 2025-06-23 | 2025-06-19 | 2.581 | 21,399 | +0 | 0.00% | 55,220 |
| 2025-06-20 | 2025-06-18 | 2.673 | 21,399 | +0 | 0.00% | 57,200 |
| 2025-06-19 | 2025-06-17 | 2.673 | 21,399 | +0 | 0.00% | 57,200 |
| 2025-06-18 | 2025-06-16 | 2.601 | 21,399 | +0 | 0.00% | 55,660 |
| 2025-06-17 | 2025-06-13 | 2.509 | 21,399 | +0 | 0.00% | 53,680 |
| 2025-06-16 | 2025-06-12 | 2.519 | 21,399 | +0 | 0.00% | 53,900 |
| 2025-06-13 | 2025-06-11 | 2.560 | 21,399 | +0 | 0.00% | 54,780 |
| 2025-06-12 | 2025-06-10 | 2.570 | 21,399 | +0 | 0.00% | 55,000 |
| 2025-06-11 | 2025-06-09 | 2.780 | 21,399 | +0 | 0.00% | 59,495 |
| 2025-06-10 | 2025-06-06 | 2.770 | 21,399 | +746 | 0.00% | 59,267 |
| 2025-06-09 | 2025-06-05 | 2.759 | 20,653 | +0 | 0.00% | 56,981 |
| 2025-06-06 | 2025-06-04 | 2.748 | 20,653 | +0 | 0.00% | 56,761 |
| 2025-06-05 | 2025-06-03 | 2.780 | 20,653 | +0 | 0.00% | 57,421 |
| 2025-06-04 | 2025-06-02 | 2.706 | 20,653 | +0 | 0.00% | 55,881 |
| 2025-06-03 | 2025-05-30 | 2.748 | 20,653 | +0 | 0.00% | 56,761 |
| 2025-06-02 | 2025-05-29 | 2.802 | 20,653 | +0 | 0.00% | 57,861 |
| 2025-05-30 | 2025-05-28 | 2.791 | 20,653 | +0 | 0.00% | 57,641 |
| 2025-05-29 | 2025-05-27 | 2.791 | 20,653 | +0 | 0.00% | 57,641 |
| 2025-05-28 | 2025-05-26 | 2.759 | 20,653 | +0 | 0.00% | 56,981 |
| 2025-05-27 | 2025-05-23 | 2.748 | 20,653 | +0 | 0.00% | 56,761 |
| 2025-05-26 | 2025-05-22 | 2.791 | 20,653 | +0 | 0.00% | 57,641 |
| 2025-05-23 | 2025-05-21 | 2.791 | 20,653 | +0 | 0.00% | 57,641 |
| 2025-05-22 | 2025-05-20 | 2.780 | 20,653 | +0 | 0.00% | 57,421 |
| 2025-05-21 | 2025-05-19 | 2.663 | 20,653 | +0 | 0.00% | 55,001 |
| 2025-05-20 | 2025-05-16 | 2.599 | 20,653 | +0 | 0.00% | 53,681 |
| 2025-05-19 | 2025-05-15 | 2.567 | 20,653 | +0 | 0.00% | 53,021 |
| 2025-05-16 | 2025-05-14 | 2.589 | 20,653 | +0 | 0.00% | 53,461 |
| 2025-05-15 | 2025-05-13 | 2.589 | 20,653 | +0 | 0.00% | 53,461 |
| 2025-05-14 | 2025-05-12 | 2.578 | 20,653 | +0 | 0.00% | 53,241 |
| 2025-05-13 | 2025-05-09 | 2.567 | 20,653 | +0 | 0.00% | 53,021 |
| 2025-05-12 | 2025-05-08 | 2.535 | 20,653 | +0 | 0.00% | 52,361 |
| 2025-05-09 | 2025-05-07 | 2.567 | 20,653 | +0 | 0.00% | 53,021 |
| 2025-05-08 | 2025-05-06 | 2.578 | 20,653 | +0 | 0.00% | 53,241 |
| 2025-05-07 | 2025-05-02 | 2.546 | 20,653 | +0 | 0.00% | 52,581 |
| 2025-05-06 | 2025-04-30 | 2.610 | 20,653 | +0 | 0.00% | 53,901 |
| 2025-05-02 | 2025-04-29 | 2.589 | 20,653 | +0 | 0.00% | 53,461 |
| 2025-04-30 | 2025-04-28 | 2.589 | 20,653 | +0 | 0.00% | 53,461 |
| 2025-04-29 | 2025-04-25 | 2.557 | 20,653 | +0 | 0.00% | 52,801 |
| 2025-04-28 | 2025-04-24 | 2.631 | 20,653 | +0 | 0.00% | 54,341 |
| 2025-04-25 | 2025-04-23 | 2.610 | 20,653 | +0 | 0.00% | 53,901 |
| 2025-04-24 | 2025-04-22 | 2.599 | 20,653 | +0 | 0.00% | 53,681 |
| 2025-04-23 | 2025-04-17 | 2.567 | 20,653 | +0 | 0.00% | 53,021 |
| 2025-04-22 | 2025-04-16 | 2.567 | 20,653 | +0 | 0.00% | 53,021 |
| 2025-04-17 | 2025-04-15 | 2.610 | 20,653 | +0 | 0.00% | 53,901 |
| 2025-04-16 | 2025-04-14 | 2.589 | 20,653 | +0 | 0.00% | 53,461 |
| 2025-04-15 | 2025-04-11 | 2.567 | 20,653 | +0 | 0.00% | 53,021 |
| 2025-04-14 | 2025-04-10 | 2.578 | 20,653 | +0 | 0.00% | 53,241 |
| 2025-04-11 | 2025-04-09 | 2.567 | 20,653 | +0 | 0.00% | 53,021 |
| 2025-04-10 | 2025-04-08 | 2.493 | 20,653 | +0 | 0.00% | 51,481 |
| 2025-04-09 | 2025-04-07 | 2.461 | 20,653 | +0 | 0.00% | 50,821 |
| 2025-04-08 | 2025-04-03 | 2.663 | 20,653 | +0 | 0.00% | 55,001 |
| 2025-04-07 | 2025-04-02 | 2.535 | 20,653 | +0 | 0.00% | 52,361 |
| 2025-04-03 | 2025-04-01 | 2.493 | 20,653 | +0 | 0.00% | 51,481 |
| 2025-04-02 | 2025-03-31 | 2.386 | 20,653 | +0 | 0.00% | 49,280 |
| 2025-04-01 | 2025-03-28 | 2.429 | 20,653 | +0 | 0.00% | 50,161 |
| 2025-03-31 | 2025-03-27 | 2.482 | 20,653 | +0 | 0.00% | 51,261 |
| 2025-03-28 | 2025-03-26 | 2.418 | 20,653 | +0 | 0.00% | 49,940 |
| 2025-03-27 | 2025-03-25 | 2.386 | 20,653 | +0 | 0.00% | 49,280 |
| 2025-03-26 | 2025-03-24 | 2.429 | 20,653 | +0 | 0.00% | 50,161 |
| 2025-03-25 | 2025-03-21 | 2.418 | 20,653 | +0 | 0.00% | 49,940 |
| 2025-03-24 | 2025-03-20 | 2.631 | 20,653 | +0 | 0.00% | 54,341 |
| 2025-03-21 | 2025-03-19 | 2.620 | 20,653 | +0 | 0.00% | 54,121 |
| 2025-03-20 | 2025-03-18 | 2.610 | 20,653 | +0 | 0.00% | 53,901 |
| 2025-03-19 | 2025-03-17 | 2.599 | 20,653 | +0 | 0.00% | 53,681 |
| 2025-03-18 | 2025-03-14 | 2.546 | 20,653 | +0 | 0.00% | 52,581 |
| 2025-03-17 | 2025-03-13 | 2.525 | 20,653 | +0 | 0.00% | 52,141 |
| 2025-03-14 | 2025-03-12 | 2.439 | 20,653 | +0 | 0.00% | 50,381 |
| 2025-03-13 | 2025-03-11 | 2.439 | 20,653 | +0 | 0.00% | 50,381 |
| 2025-03-12 | 2025-03-10 | 2.407 | 20,653 | +0 | 0.00% | 49,720 |
| 2025-03-11 | 2025-03-07 | 2.386 | 20,653 | +0 | 0.00% | 49,280 |
| 2025-03-10 | 2025-03-06 | 2.407 | 20,653 | +0 | 0.00% | 49,720 |
| 2025-03-07 | 2025-03-05 | 2.418 | 20,653 | +0 | 0.00% | 49,940 |
| 2025-03-06 | 2025-03-04 | 2.386 | 20,653 | +0 | 0.00% | 49,280 |
| 2025-03-05 | 2025-03-03 | 2.375 | 20,653 | +0 | 0.00% | 49,060 |
| 2025-03-04 | 2025-02-28 | 2.418 | 20,653 | +0 | 0.00% | 49,940 |
| 2025-03-03 | 2025-02-27 | 2.407 | 20,653 | +0 | 0.00% | 49,720 |
| 2025-02-28 | 2025-02-26 | 2.418 | 20,653 | +0 | 0.00% | 49,940 |
| 2025-02-27 | 2025-02-25 | 2.407 | 20,653 | +0 | 0.00% | 49,720 |
| 2025-02-26 | 2025-02-24 | 2.386 | 20,653 | +0 | 0.00% | 49,280 |
| 2025-02-25 | 2025-02-21 | 2.407 | 20,653 | +0 | 0.00% | 49,720 |
| 2025-02-24 | 2025-02-20 | 2.450 | 20,653 | +0 | 0.00% | 50,601 |
| 2025-02-21 | 2025-02-19 | 2.429 | 20,653 | +0 | 0.00% | 50,161 |
| 2025-02-20 | 2025-02-18 | 2.471 | 20,653 | +0 | 0.00% | 51,041 |
| 2025-02-19 | 2025-02-17 | 2.375 | 20,653 | +0 | 0.00% | 49,060 |
| 2025-02-18 | 2025-02-14 | 2.280 | 20,653 | +0 | 0.00% | 47,080 |
| 2025-02-17 | 2025-02-13 | 2.226 | 20,653 | +0 | 0.00% | 45,980 |
| 2025-02-14 | 2025-02-12 | 2.248 | 20,653 | +0 | 0.00% | 46,420 |
| 2025-02-13 | 2025-02-11 | 2.216 | 20,653 | +0 | 0.00% | 45,760 |
| 2025-02-12 | 2025-02-10 | 2.290 | 20,653 | +0 | 0.00% | 47,300 |
| 2025-02-11 | 2025-02-07 | 2.290 | 20,653 | +0 | 0.00% | 47,300 |
| 2025-02-10 | 2025-02-06 | 2.333 | 20,653 | +0 | 0.00% | 48,180 |
| 2025-02-07 | 2025-02-05 | 2.333 | 20,653 | +0 | 0.00% | 48,180 |
| 2025-02-06 | 2025-02-04 | 2.269 | 20,653 | +0 | 0.00% | 46,860 |
| 2025-02-05 | 2025-02-03 | 2.269 | 20,653 | +0 | 0.00% | 46,860 |
| 2025-02-04 | 2025-01-28 | 2.301 | 20,653 | +0 | 0.00% | 47,520 |
| 2025-02-03 | 2025-01-24 | 2.312 | 20,653 | +0 | 0.00% | 47,740 |
| 2025-01-27 | 2025-01-23 | 2.365 | 20,653 | +0 | 0.00% | 48,840 |
| 2025-01-24 | 2025-01-22 | 2.397 | 20,653 | +0 | 0.00% | 49,500 |
| 2025-01-23 | 2025-01-21 | 2.418 | 20,653 | +0 | 0.00% | 49,940 |
| 2025-01-22 | 2025-01-20 | 2.407 | 20,653 | +0 | 0.00% | 49,720 |
| 2025-01-21 | 2025-01-17 | 2.525 | 20,653 | +0 | 0.00% | 52,141 |
| 2025-01-20 | 2025-01-16 | 2.514 | 20,653 | +0 | 0.00% | 51,921 |
| 2025-01-17 | 2025-01-15 | 2.493 | 20,653 | +0 | 0.00% | 51,481 |
| 2025-01-16 | 2025-01-14 | 2.450 | 20,653 | +0 | 0.00% | 50,601 |
| 2025-01-15 | 2025-01-13 | 2.482 | 20,653 | +0 | 0.00% | 51,261 |
| 2025-01-14 | 2025-01-10 | 2.482 | 20,653 | +0 | 0.00% | 51,261 |
| 2025-01-13 | 2025-01-09 | 2.525 | 20,653 | +0 | 0.00% | 52,141 |
| 2025-01-10 | 2025-01-08 | 2.493 | 20,653 | +0 | 0.00% | 51,481 |
| 2025-01-09 | 2025-01-07 | 2.514 | 20,653 | +0 | 0.00% | 51,921 |
| 2025-01-08 | 2025-01-06 | 2.557 | 20,653 | +0 | 0.00% | 52,801 |
| 2025-01-07 | 2025-01-03 | 2.546 | 20,653 | +0 | 0.00% | 52,581 |
| 2025-01-06 | 2025-01-02 | 2.589 | 20,653 | +0 | 0.00% | 53,461 |
| 2025-01-03 | 2024-12-31 | 2.674 | 20,653 | +0 | 0.00% | 55,221 |
| 2025-01-02 | 2024-12-27 | 2.727 | 20,653 | +0 | 0.00% | 56,321 |
| 2024-12-30 | 2024-12-24 | 2.706 | 20,653 | +0 | 0.00% | 55,881 |
| 2024-12-27 | 2024-12-20 | 2.535 | 20,653 | +0 | 0.00% | 52,361 |
| 2024-12-23 | 2024-12-19 | 2.503 | 20,653 | +0 | 0.00% | 51,701 |
| 2024-12-20 | 2024-12-18 | 2.535 | 20,653 | +0 | 0.00% | 52,361 |
| 2024-12-19 | 2024-12-17 | 2.525 | 20,653 | +0 | 0.00% | 52,141 |
| 2024-12-18 | 2024-12-16 | 2.589 | 20,653 | +0 | 0.00% | 53,461 |
| 2024-12-17 | 2024-12-13 | 2.503 | 20,653 | +0 | 0.00% | 51,701 |
| 2024-12-16 | 2024-12-12 | 2.461 | 20,653 | +0 | 0.00% | 50,821 |
| 2024-12-13 | 2024-12-11 | 2.450 | 20,653 | +0 | 0.00% | 50,601 |
| 2024-12-12 | 2024-12-10 | 2.429 | 20,653 | +0 | 0.00% | 50,161 |
| 2024-12-11 | 2024-12-09 | 2.439 | 20,653 | +0 | 0.00% | 50,381 |
| 2024-12-10 | 2024-12-06 | 2.365 | 20,653 | +0 | 0.00% | 48,840 |
| 2024-12-09 | 2024-12-05 | 2.365 | 20,653 | +0 | 0.00% | 48,840 |
| 2024-12-06 | 2024-12-04 | 2.365 | 20,653 | +0 | 0.00% | 48,840 |
| 2024-12-05 | 2024-12-03 | 2.386 | 20,653 | +0 | 0.00% | 49,280 |
| 2024-12-04 | 2024-12-02 | 2.322 | 20,653 | +0 | 0.00% | 47,960 |
| 2024-12-03 | 2024-11-29 | 2.269 | 20,653 | +0 | 0.00% | 46,860 |
| 2024-12-02 | 2024-11-28 | 2.258 | 20,653 | +0 | 0.00% | 46,640 |
| 2024-11-29 | 2024-11-27 | 2.322 | 20,653 | +0 | 0.00% | 47,960 |
| 2024-11-28 | 2024-11-26 | 2.301 | 20,653 | +0 | 0.00% | 47,520 |
| 2024-11-27 | 2024-11-25 | 2.290 | 20,653 | +0 | 0.00% | 47,300 |
| 2024-11-26 | 2024-11-22 | 2.301 | 20,653 | +0 | 0.00% | 47,520 |
| 2024-11-25 | 2024-11-21 | 2.365 | 20,653 | +0 | 0.00% | 48,840 |
| 2024-11-22 | 2024-11-20 | 2.375 | 20,653 | +0 | 0.00% | 49,060 |
| 2024-11-21 | 2024-11-19 | 2.344 | 20,653 | +0 | 0.00% | 48,400 |
| 2024-11-20 | 2024-11-18 | 2.365 | 20,653 | +0 | 0.00% | 48,840 |
| 2024-11-19 | 2024-11-15 | 2.322 | 20,653 | +0 | 0.00% | 47,960 |
| 2024-11-18 | 2024-11-14 | 2.312 | 20,653 | +0 | 0.00% | 47,740 |
| 2024-11-15 | 2024-11-13 | 2.375 | 20,653 | +0 | 0.00% | 49,060 |
| 2024-11-14 | 2024-11-12 | 2.397 | 20,653 | +0 | 0.00% | 49,500 |
| 2024-11-13 | 2024-11-11 | 2.482 | 20,653 | +0 | 0.00% | 51,261 |
| 2024-11-12 | 2024-11-08 | 2.439 | 20,653 | +0 | 0.00% | 50,381 |
| 2024-11-11 | 2024-11-07 | 2.450 | 20,653 | +0 | 0.00% | 50,601 |
| 2024-11-08 | 2024-11-06 | 2.439 | 20,653 | +0 | 0.00% | 50,381 |
| 2024-11-07 | 2024-11-05 | 2.461 | 20,653 | +0 | 0.00% | 50,821 |
| 2024-11-06 | 2024-11-04 | 2.461 | 20,653 | +0 | 0.00% | 50,821 |
| 2024-11-05 | 2024-11-01 | 2.482 | 20,653 | +0 | 0.00% | 51,261 |
| 2024-11-04 | 2024-10-31 | 2.471 | 20,653 | +0 | 0.00% | 51,041 |
| 2024-11-01 | 2024-10-30 | 2.503 | 20,653 | +0 | 0.00% | 51,701 |
| 2024-10-31 | 2024-10-29 | 2.514 | 20,653 | +0 | 0.00% | 51,921 |
| 2024-10-30 | 2024-10-28 | 2.589 | 20,653 | +0 | 0.00% | 53,461 |
| 2024-10-29 | 2024-10-25 | 2.535 | 20,653 | +0 | 0.00% | 52,361 |
| 2024-10-28 | 2024-10-24 | 2.599 | 20,653 | +0 | 0.00% | 53,681 |
| 2024-10-25 | 2024-10-23 | 2.610 | 20,653 | +0 | 0.00% | 53,901 |
| 2024-10-24 | 2024-10-22 | 2.610 | 20,653 | +0 | 0.00% | 53,901 |
| 2024-10-23 | 2024-10-21 | 2.567 | 20,653 | +0 | 0.00% | 53,021 |
| 2024-10-22 | 2024-10-18 | 2.610 | 20,653 | +0 | 0.00% | 53,901 |
| 2024-10-21 | 2024-10-17 | 2.514 | 20,653 | +0 | 0.00% | 51,921 |
| 2024-10-18 | 2024-10-16 | 2.525 | 20,653 | +0 | 0.00% | 52,141 |
| 2024-10-17 | 2024-10-15 | 2.535 | 20,653 | +0 | 0.00% | 52,361 |
| 2024-10-16 | 2024-10-14 | 2.631 | 20,653 | +0 | 0.00% | 54,341 |
| 2024-10-15 | 2024-10-10 | 2.578 | 20,653 | +0 | 0.00% | 53,241 |
| 2024-10-14 | 2024-10-09 | 2.482 | 20,653 | +0 | 0.00% | 51,261 |
| 2024-10-10 | 2024-10-08 | 2.631 | 20,653 | +0 | 0.00% | 54,341 |
| 2024-10-09 | 2024-10-07 | 2.972 | 20,653 | +0 | 0.00% | 61,381 |
| 2024-10-08 | 2024-10-04 | 2.876 | 20,653 | +0 | 0.00% | 59,401 |
| 2024-10-07 | 2024-10-03 | 2.791 | 20,653 | +0 | 0.00% | 57,641 |
| 2024-10-04 | 2024-10-02 | 2.855 | 20,653 | +0 | 0.00% | 58,961 |
| 2024-10-03 | 2024-09-30 | 2.578 | 20,653 | +0 | 0.00% | 53,241 |
| 2024-10-02 | 2024-09-27 | 2.631 | 20,653 | +0 | 0.00% | 54,341 |
| 2024-09-30 | 2024-09-26 | 2.610 | 20,653 | +0 | 0.00% | 53,901 |
| 2024-09-27 | 2024-09-25 | 2.567 | 20,653 | +0 | 0.00% | 53,021 |
| 2024-09-26 | 2024-09-24 | 2.535 | 20,653 | +0 | 0.00% | 52,361 |
| 2024-09-25 | 2024-09-23 | 2.407 | 20,653 | +0 | 0.00% | 49,720 |
| 2024-09-24 | 2024-09-20 | 2.312 | 20,653 | +0 | 0.00% | 47,740 |
| 2024-09-23 | 2024-09-19 | 2.269 | 20,653 | +0 | 0.00% | 46,860 |
| 2024-09-20 | 2024-09-17 | 2.280 | 20,653 | +0 | 0.00% | 47,080 |
| 2024-09-19 | 2024-09-16 | 2.290 | 20,653 | +0 | 0.00% | 47,300 |
| 2024-09-17 | 2024-09-13 | 2.290 | 20,653 | +0 | 0.00% | 47,300 |
| 2024-09-16 | 2024-09-12 | 2.226 | 20,653 | +0 | 0.00% | 45,980 |
| 2024-09-13 | 2024-09-11 | 2.216 | 20,653 | +0 | 0.00% | 45,760 |
| 2024-09-12 | 2024-09-10 | 2.280 | 20,653 | +0 | 0.00% | 47,080 |
| 2024-09-11 | 2024-09-09 | 2.333 | 20,653 | +0 | 0.00% | 48,180 |
| 2024-09-10 | 2024-09-05 | 2.463 | 20,653 | +0 | 0.00% | 50,870 |
| 2024-09-09 | 2024-09-04 | 2.452 | 20,653 | +646 | 0.00% | 50,643 |
| 2024-09-05 | 2024-09-03 | 2.430 | 20,007 | +0 | 0.00% | 48,619 |
| 2024-09-04 | 2024-09-02 | 2.419 | 20,007 | +0 | 0.00% | 48,399 |
| 2024-09-03 | 2024-08-30 | 2.507 | 20,007 | +0 | 0.00% | 50,159 |
| 2024-09-02 | 2024-08-29 | 2.529 | 20,007 | +0 | 0.00% | 50,599 |
| 2024-08-30 | 2024-08-28 | 2.452 | 20,007 | +0 | 0.00% | 49,059 |
| 2024-08-29 | 2024-08-27 | 2.617 | 20,007 | +0 | 0.00% | 52,359 |
| 2024-08-28 | 2024-08-26 | 2.562 | 20,007 | +0 | 0.00% | 51,259 |
| 2024-08-27 | 2024-08-23 | 2.650 | 20,007 | +0 | 0.00% | 53,019 |
| 2024-08-26 | 2024-08-22 | 2.749 | 20,007 | +0 | 0.00% | 54,999 |
| 2024-08-23 | 2024-08-21 | 2.782 | 20,007 | +0 | 0.00% | 55,659 |
| 2024-08-22 | 2024-08-20 | 2.727 | 20,007 | +0 | 0.00% | 54,559 |
| 2024-08-21 | 2024-08-19 | 2.694 | 20,007 | +0 | 0.00% | 53,899 |
| 2024-08-20 | 2024-08-16 | 2.683 | 20,007 | +0 | 0.00% | 53,679 |
| 2024-08-19 | 2024-08-15 | 2.694 | 20,007 | +0 | 0.00% | 53,899 |
| 2024-08-16 | 2024-08-14 | 2.639 | 20,007 | +0 | 0.00% | 52,799 |
| 2024-08-15 | 2024-08-13 | 2.716 | 20,007 | +0 | 0.00% | 54,339 |
| 2024-08-14 | 2024-08-12 | 2.650 | 20,007 | +0 | 0.00% | 53,019 |
| 2024-08-13 | 2024-08-09 | 2.617 | 20,007 | +0 | 0.00% | 52,359 |
| 2024-08-12 | 2024-08-08 | 2.573 | 20,007 | +0 | 0.00% | 51,479 |
| 2024-08-09 | 2024-08-07 | 2.650 | 20,007 | +0 | 0.00% | 53,019 |
| 2024-08-08 | 2024-08-06 | 2.551 | 20,007 | +0 | 0.00% | 51,039 |
| 2024-08-07 | 2024-08-05 | 2.474 | 20,007 | +0 | 0.00% | 49,499 |
| 2024-08-06 | 2024-08-02 | 2.584 | 20,007 | +0 | 0.00% | 51,699 |
| 2024-08-05 | 2024-08-01 | 2.595 | 20,007 | +0 | 0.00% | 51,919 |
| 2024-08-02 | 2024-07-31 | 2.650 | 20,007 | +0 | 0.00% | 53,019 |
| 2024-08-01 | 2024-07-30 | 2.595 | 20,007 | +0 | 0.00% | 51,919 |
| 2024-07-31 | 2024-07-29 | 2.628 | 20,007 | +0 | 0.00% | 52,579 |
| 2024-07-30 | 2024-07-26 | 2.683 | 20,007 | +0 | 0.00% | 53,679 |
| 2024-07-29 | 2024-07-25 | 2.705 | 20,007 | +0 | 0.00% | 54,119 |
| 2024-07-26 | 2024-07-24 | 2.727 | 20,007 | +0 | 0.00% | 54,559 |
| 2024-07-25 | 2024-07-23 | 2.595 | 20,007 | +0 | 0.00% | 51,919 |
| 2024-07-24 | 2024-07-22 | 2.518 | 20,007 | +0 | 0.00% | 50,379 |
| 2024-07-23 | 2024-07-19 | 2.408 | 20,007 | +0 | 0.00% | 48,179 |
| 2024-07-22 | 2024-07-18 | 2.430 | 20,007 | +0 | 0.00% | 48,619 |
| 2024-07-19 | 2024-07-17 | 2.364 | 20,007 | +0 | 0.00% | 47,299 |
| 2024-07-18 | 2024-07-16 | 2.375 | 20,007 | +0 | 0.00% | 47,519 |
| 2024-07-17 | 2024-07-15 | 2.474 | 20,007 | +0 | 0.00% | 49,499 |
| 2024-07-16 | 2024-07-12 | 2.419 | 20,007 | +0 | 0.00% | 48,399 |
| 2024-07-15 | 2024-07-11 | 2.419 | 20,007 | +0 | 0.00% | 48,399 |
| 2024-07-12 | 2024-07-10 | 2.441 | 20,007 | +0 | 0.00% | 48,839 |
| 2024-07-11 | 2024-07-09 | 2.672 | 20,007 | +0 | 0.00% | 53,459 |
| 2024-07-10 | 2024-07-08 | 2.639 | 20,007 | +0 | 0.00% | 52,799 |
| 2024-07-09 | 2024-07-05 | 2.628 | 20,007 | +0 | 0.00% | 52,579 |
| 2024-07-08 | 2024-07-04 | 2.650 | 20,007 | +0 | 0.00% | 53,019 |
| 2024-07-05 | 2024-07-03 | 2.683 | 20,007 | +0 | 0.00% | 53,679 |
| 2024-07-04 | 2024-07-02 | 2.628 | 20,007 | +0 | 0.00% | 52,579 |
| 2024-07-03 | 2024-06-28 | 2.639 | 20,007 | +0 | 0.00% | 52,799 |
| 2024-07-02 | 2024-06-27 | 2.584 | 20,007 | +0 | 0.00% | 51,699 |
| 2024-06-28 | 2024-06-26 | 2.650 | 20,007 | +0 | 0.00% | 53,019 |
| 2024-06-27 | 2024-06-25 | 2.672 | 20,007 | +0 | 0.00% | 53,459 |
| 2024-06-26 | 2024-06-24 | 2.639 | 20,007 | +0 | 0.00% | 52,799 |
| 2024-06-25 | 2024-06-21 | 2.672 | 20,007 | +0 | 0.00% | 53,459 |
| 2024-06-24 | 2024-06-20 | 2.705 | 20,007 | +0 | 0.00% | 54,119 |
| 2024-06-21 | 2024-06-19 | 2.694 | 20,007 | +0 | 0.00% | 53,899 |
| 2024-06-20 | 2024-06-18 | 2.694 | 20,007 | +0 | 0.00% | 53,899 |
| 2024-06-19 | 2024-06-17 | 2.705 | 20,007 | +0 | 0.00% | 54,119 |
| 2024-06-18 | 2024-06-14 | 2.771 | 20,007 | +0 | 0.00% | 55,439 |
| 2024-06-17 | 2024-06-13 | 2.738 | 20,007 | +0 | 0.00% | 54,779 |
| 2024-06-14 | 2024-06-12 | 2.738 | 20,007 | +0 | 0.00% | 54,779 |
| 2024-06-13 | 2024-06-11 | 2.683 | 20,007 | +0 | 0.00% | 53,679 |
| 2024-06-12 | 2024-06-07 | 3.156 | 20,007 | +0 | 0.00% | 63,135 |
| 2024-06-11 | 2024-06-06 | 3.031 | 20,007 | +626 | 0.00% | 60,636 |
| 2024-06-07 | 2024-06-05 | 2.997 | 19,381 | +0 | 0.00% | 58,079 |
| 2024-06-06 | 2024-06-04 | 3.076 | 19,381 | +0 | 0.00% | 59,619 |
| 2024-06-05 | 2024-06-03 | 3.019 | 19,381 | +0 | 0.00% | 58,519 |
| 2024-06-04 | 2024-05-31 | 2.826 | 19,381 | +0 | 0.00% | 54,779 |
| 2024-06-03 | 2024-05-30 | 2.906 | 19,381 | +0 | 0.00% | 56,319 |
| 2024-05-31 | 2024-05-29 | 2.883 | 19,381 | +0 | 0.00% | 55,879 |
| 2024-05-30 | 2024-05-28 | 2.974 | 19,381 | +0 | 0.00% | 57,639 |
| 2024-05-29 | 2024-05-27 | 2.951 | 19,381 | +0 | 0.00% | 57,199 |
| 2024-05-28 | 2024-05-24 | 2.804 | 19,381 | +0 | 0.00% | 54,339 |
| 2024-05-27 | 2024-05-23 | 2.860 | 19,381 | +0 | 0.00% | 55,439 |
| 2024-05-24 | 2024-05-22 | 2.815 | 19,381 | +0 | 0.00% | 54,559 |
| 2024-05-23 | 2024-05-21 | 2.781 | 19,381 | -17,620 | 0.00% | 53,899 |
| 2024-05-21 | 2024-05-17 | 2.792 | 37,001 | +17,620 | 0.00% | 103,321 |
| 2024-05-08 | 2024-05-06 | 2.429 | 19,381 | -17,620 | 0.00% | 47,079 |
| 2024-05-06 | 2024-05-02 | 2.248 | 37,001 | +17,620 | 0.00% | 83,161 |
| 2023-09-27 | 2023-09-25 | 2.081 | 19,381 | +771 | 0.00% | 40,323 |
| 2023-09-12 | 2023-09-07 | 2.151 | 18,610 | -16,919 | 0.00% | 40,039 |
| 2023-06-12 | 2023-06-08 | 2.427 | 35,529 | +1,610 | 0.00% | 86,227 |
| 2022-09-28 | 2022-09-26 | 2.154 | 33,919 | +1,357 | 0.00% | 73,062 |
| 2022-06-13 | 2022-06-09 | 3.285 | 32,562 | +855 | 0.00% | 106,970 |
| 2022-03-16 | 2022-03-14 | 3.696 | 31,707 | +15,099 | 0.00% | 117,181 |
| 2021-10-08 | 2021-10-06 | 4.544 | 16,608 | -7,550 | 0.00% | 75,459 |
| 2021-10-04 | 2021-09-29 | 3.987 | 24,158 | +7,550 | 0.00% | 96,322 |
| 2021-09-23 | 2021-09-20 | 4.187 | 16,608 | +479 | 0.00% | 69,545 |
| 2021-09-06 | 2021-09-02 | 4.569 | 16,129 | -14,663 | 0.00% | 73,699 |
| 2021-09-03 | 2021-09-01 | 4.351 | 30,792 | +14,663 | 0.00% | 133,979 |
| 2021-06-11 | 2021-06-09 | 4.256 | 16,129 | +415 | 0.00% | 68,646 |
| 2021-01-08 | 2021-01-06 | 4.480 | 15,714 | -7,143 | 0.00% | 70,400 |
| 2020-11-16 | 2020-11-12 | 4.340 | 22,857 | +7,143 | 0.00% | 99,201 |
| 2020-11-13 | 2020-11-11 | 4.536 | 15,714 | -7,143 | 0.00% | 71,280 |
| 2020-10-21 | 2020-10-19 | 4.186 | 22,857 | +7,143 | 0.00% | 95,681 |
| 2020-09-23 | 2020-09-21 | 4.560 | 15,714 | +420 | 0.00% | 71,657 |
| 2020-09-22 | 2020-09-18 | 4.574 | 15,294 | -6,951 | 0.00% | 69,962 |
| 2020-09-09 | 2020-09-07 | 4.344 | 22,245 | +6,951 | 0.00% | 96,639 |
| 2020-06-11 | 2020-06-09 | 4.689 | 15,294 | +374 | 0.00% | 71,715 |
| 2019-10-18 | 2019-10-16 | 6.016 | 14,920 | -13,563 | 0.00% | 89,762 |
| 2019-10-14 | 2019-10-10 | 5.869 | 28,483 | +13,563 | 0.00% | 167,160 |
| 2019-09-25 | 2019-09-23 | 6.473 | 14,920 | +374 | 0.00% | 96,582 |
| 2019-09-23 | 2019-09-19 | 6.549 | 14,546 | -6,612 | 0.00% | 95,261 |
| 2019-09-02 | 2019-08-29 | 6.020 | 21,158 | +6,612 | 0.00% | 127,363 |
| 2019-07-29 | 2019-07-25 | 6.504 | 14,546 | +6,612 | 0.00% | 94,601 |
| 2019-06-04 | 2019-05-31 | 6.433 | 7,934 | +156 | 0.00% | 51,041 |
| 2019-02-01 | 2019-01-30 | 6.927 | 7,778 | -6,482 | 0.00% | 53,877 |
| 2019-01-30 | 2019-01-28 | 6.973 | 14,260 | -6,482 | 0.00% | 99,437 |
| 2018-12-14 | 2018-12-12 | 6.618 | 20,742 | +6,482 | 0.00% | 137,277 |
| 2018-12-12 | 2018-12-10 | 6.587 | 14,260 | +6,482 | 0.00% | 93,937 |
| 2018-09-26 | 2018-09-21 | 6.756 | 7,778 | +176 | 0.00% | 52,549 |
| 2018-08-20 | 2018-08-16 | 5.856 | 7,602 | +3,801 | 0.00% | 44,520 |
| 2018-08-17 | 2018-08-15 | 5.983 | 3,801 | +2,534 | 0.00% | 22,740 |
| 2018-07-10 | 2018-07-06 | 6.882 | 1,267 | -12,670 | 0.00% | 8,720 |
| 2018-06-05 | 2018-06-01 | 7.712 | 13,937 | +216 | 0.00% | 107,489 |
| 2018-04-25 | 2018-04-23 | 6.975 | 13,721 | -6,236 | 0.00% | 95,702 |
| 2018-04-12 | 2018-04-10 | 7.023 | 19,957 | +6,236 | 0.00% | 140,158 |
| 2018-03-23 | 2018-03-21 | 8.354 | 13,721 | +12,474 | 0.00% | 114,623 |
| 2018-02-08 | 2018-02-06 | 8.145 | 1,247 | +1,247 | 0.00% | 10,157 |
| 2017-11-20 | 2017-11-16 | 10.134 | 0 | -12,473 | ||
| 2017-11-14 | 2017-11-10 | 10.374 | 12,473 | +12,473 | 0.00% | 129,397 |
| 2017-10-25 | 2017-10-23 | 10.663 | 0 | -12,473 | ||
| 2017-10-24 | 2017-10-20 | 10.358 | 12,473 | +6,236 | 0.00% | 129,197 |
| 2017-09-27 | 2017-09-25 | 10.152 | 6,237 | +80 | 0.00% | 63,316 |
| 2017-09-22 | 2017-09-20 | 10.412 | 6,157 | +6,157 | 0.00% | 64,104 |
| 2017-03-03 | 2017-03-01 | 9.234 | 0 | -18,291 | ||
| 2017-03-02 | 2017-02-28 | 9.103 | 18,291 | +18,291 | 0.00% | 166,497 |
| 2017-02-20 | 2017-02-16 | 9.136 | 0 | -12,194 | ||
| 2017-02-17 | 2017-02-15 | 9.136 | 12,194 | +12,194 | 0.00% | 111,398 |
| 2017-01-10 | 2017-01-06 | 8.217 | 0 | -12,194 | ||
| 2017-01-09 | 2017-01-05 | 8.151 | 12,194 | +12,194 | 0.00% | 99,398 |
| 2016-09-30 | 2016-09-28 | 8.857 | 0 | -12,194 | ||
| 2016-09-26 | 2016-09-22 | 9.251 | 12,194 | +131 | 0.00% | 112,808 |
| 2016-09-23 | 2016-09-21 | 9.251 | 12,063 | +12,063 | 0.00% | 111,597 |
| 2016-07-13 | 2016-07-11 | 7.295 | 0 | -3,619 | ||
| 2016-07-11 | 2016-07-07 | 7.295 | 3,619 | +3,619 | 0.00% | 26,400 |
| 2016-06-03 | 2016-06-01 | 7.510 | 0 | -6,032 | ||
| 2016-05-25 | 2016-05-23 | 7.510 | 6,032 | +66 | 0.00% | 45,299 |
| 2016-05-03 | 2016-04-28 | 7.946 | 5,966 | -17,896 | 0.00% | 47,404 |
| 2016-04-29 | 2016-04-27 | 7.879 | 23,862 | +17,896 | 0.00% | 187,999 |
| 2016-04-06 | 2016-04-01 | 8.113 | 5,966 | -5,965 | 0.00% | 48,404 |
| 2016-03-30 | 2016-03-24 | 7.527 | 11,931 | -23,862 | 0.00% | 89,799 |
| 2016-03-29 | 2016-03-23 | 7.560 | 35,793 | +23,862 | 0.00% | 270,598 |
| 2016-03-24 | 2016-03-22 | 7.677 | 11,931 | +5,965 | 0.00% | 91,599 |
| 2016-03-21 | 2016-03-17 | 7.744 | 5,966 | -17,896 | 0.00% | 46,204 |
| 2016-03-18 | 2016-03-16 | 7.426 | 23,862 | +17,896 | 0.00% | 177,199 |
| 2016-03-17 | 2016-03-15 | 7.627 | 5,966 | -29,827 | 0.00% | 45,504 |
| 2016-03-16 | 2016-03-14 | 7.577 | 35,793 | +29,827 | 0.00% | 271,198 |
| 2016-03-03 | 2016-03-01 | 7.191 | 5,966 | -17,896 | 0.00% | 42,903 |
| 2016-03-01 | 2016-02-26 | 7.107 | 23,862 | +17,896 | 0.00% | 169,599 |
| 2016-02-29 | 2016-02-25 | 7.024 | 5,966 | -53,689 | 0.00% | 41,903 |
| 2016-02-26 | 2016-02-24 | 6.923 | 59,655 | +17,896 | 0.00% | 412,998 |
| 2016-02-25 | 2016-02-23 | 7.175 | 41,759 | +35,793 | 0.00% | 299,602 |
| 2016-02-24 | 2016-02-22 | 7.225 | 5,966 | -17,896 | 0.00% | 43,103 |
| 2016-02-23 | 2016-02-19 | 7.040 | 23,862 | +17,896 | 0.00% | 167,999 |
| 2016-02-19 | 2016-02-17 | 6.621 | 5,966 | -23,862 | 0.00% | 39,503 |
| 2016-02-18 | 2016-02-16 | 6.471 | 29,828 | +23,862 | 0.00% | 193,002 |
| 2016-02-17 | 2016-02-15 | 6.387 | 5,966 | -23,862 | 0.00% | 38,103 |
| 2016-02-16 | 2016-02-12 | 5.951 | 29,828 | +23,862 | 0.00% | 177,502 |
| 2016-02-15 | 2016-02-11 | 6.219 | 5,966 | -23,862 | 0.00% | 37,103 |
| 2016-02-11 | 2016-02-04 | 6.655 | 29,828 | +23,862 | 0.00% | 198,502 |
| 2016-02-04 | 2016-02-02 | 6.940 | 5,966 | -17,896 | 0.00% | 41,403 |
| 2016-02-03 | 2016-02-01 | 6.856 | 23,862 | -95,449 | 0.00% | 163,599 |
| 2016-02-02 | 2016-01-29 | 6.420 | 119,311 | +17,897 | 0.00% | 766,002 |
| 2016-02-01 | 2016-01-28 | 6.806 | 101,414 | +77,552 | 0.00% | 690,199 |
| 2016-01-29 | 2016-01-27 | 7.309 | 23,862 | +17,896 | 0.00% | 174,399 |
| 2016-01-26 | 2016-01-22 | 7.158 | 5,966 | -17,896 | 0.00% | 42,703 |
| 2016-01-22 | 2016-01-20 | 7.208 | 23,862 | +17,896 | 0.00% | 171,999 |
| 2015-12-23 | 2015-12-21 | 8.851 | 5,966 | +5,966 | 0.00% | 52,804 |
| 2015-11-12 | 2015-11-10 | 10.410 | 0 | -5,966 | ||
| 2015-10-20 | 2015-10-16 | 10.946 | 5,966 | -2,386 | 0.00% | 65,305 |
| 2015-10-15 | 2015-10-13 | 10.091 | 8,352 | +5,966 | 0.00% | 84,283 |
| 2015-09-23 | 2015-09-21 | 9.444 | 2,386 | +18 | 0.00% | 22,533 |
| 2015-09-07 | 2015-09-02 | 8.768 | 2,368 | -11,838 | 0.00% | 20,763 |
| 2015-09-04 | 2015-09-01 | 8.734 | 14,206 | +11,838 | 0.00% | 124,082 |
| 2015-08-12 | 2015-08-10 | 9.714 | 2,368 | -17,757 | 0.00% | 23,004 |
| 2015-08-11 | 2015-08-07 | 9.562 | 20,125 | +17,757 | 0.00% | 192,441 |
| 2015-07-22 | 2015-07-20 | 10.424 | 2,368 | +2,368 | 0.00% | 24,684 |
| 2015-05-28 | 2015-05-26 | 11.404 | 0 | -11,838 | ||
| 2015-05-27 | 2015-05-22 | 11.080 | 11,838 | +11,838 | 0.00% | 131,165 |
| 2015-05-22 | 2015-05-20 | 11.233 | 0 | -11,751 | ||
| 2015-05-21 | 2015-05-19 | 11.114 | 11,751 | +11,751 | 0.00% | 130,601 |
| 2015-04-16 | 2015-04-14 | 10.331 | 0 | -5,875 | ||
| 2015-04-15 | 2015-04-13 | 11.131 | 5,875 | +5,875 | 0.00% | 65,395 |
| 2014-08-12 | 2014-08-08 | 8.522 | 0 | -45,579 | ||
| 2014-08-11 | 2014-08-07 | 8.437 | 45,579 | -7,012 | 0.00% | 384,541 |
| 2014-08-08 | 2014-08-06 | 8.488 | 52,591 | +23,374 | 0.00% | 446,400 |
| 2014-08-06 | 2014-08-04 | 8.591 | 29,217 | +29,217 | 0.00% | 250,998 |
| 2014-05-22 | 2014-05-20 | 8.172 | 0 | -29,062 | ||
| 2014-05-21 | 2014-05-19 | 7.914 | 29,062 | +29,062 | 0.00% | 229,998 |
| 2014-05-13 | 2014-05-09 | 7.277 | 0 | -40,687 | ||
| 2014-05-12 | 2014-05-08 | 7.656 | 40,687 | +17,437 | 0.00% | 311,499 |
| 2014-05-09 | 2014-05-07 | 8.000 | 23,250 | +23,250 | 0.00% | 186,002 |
| 2014-05-07 | 2014-05-02 | 8.241 | 0 | -23,250 | ||
| 2014-05-05 | 2014-04-30 | 8.465 | 23,250 | +23,250 | 0.00% | 196,802 |
| 2014-04-01 | 2014-03-28 | 8.912 | 0 | -58,124 | ||
| 2014-03-31 | 2014-03-27 | 8.293 | 58,124 | +34,874 | 0.00% | 481,996 |
| 2014-03-28 | 2014-03-26 | 8.533 | 23,250 | +23,250 | 0.00% | 198,402 |
| 2014-02-25 | 2014-02-21 | 8.361 | 0 | -5,812 | ||
| 2014-02-24 | 2014-02-20 | 8.293 | 5,812 | -5,813 | 0.00% | 48,196 |
| 2014-02-19 | 2014-02-17 | 8.189 | 11,625 | +5,813 | 0.00% | 95,201 |
| 2014-01-14 | 2014-01-10 | 7.931 | 5,812 | -5,813 | 0.00% | 46,096 |
| 2014-01-09 | 2014-01-07 | 8.121 | 11,625 | +5,813 | 0.00% | 94,401 |
| 2014-01-06 | 2014-01-02 | 8.568 | 5,812 | +5,812 | 0.00% | 49,796 |
| 2013-09-27 | 2013-09-25 | 5.333 | 0 | -77,887 | ||
| 2013-09-26 | 2013-09-24 | 5.247 | 77,887 | +34,875 | 0.00% | 408,701 |
| 2013-09-24 | 2013-09-19 | 5.437 | 43,012 | -38,362 | 0.00% | 233,839 |
| 2013-09-23 | 2013-09-18 | 5.385 | 81,374 | +81,374 | 0.00% | 438,199 |
| 2013-09-17 | 2013-09-13 | 5.566 | 0 | -115,335 | ||
| 2013-09-16 | 2013-09-12 | 5.150 | 115,335 | +34,600 | 0.00% | 594,000 |
| 2013-09-13 | 2013-09-11 | 5.376 | 80,735 | +80,735 | 0.00% | 434,002 |
| 2013-06-03 | 2013-05-30 | 5.081 | 0 | -31,140 | ||
| 2013-05-23 | 2013-05-21 | 4.786 | 31,140 | +224 | 0.00% | 149,034 |
| 2013-05-16 | 2013-05-14 | 4.716 | 30,916 | +30,916 | 0.00% | 145,802 |
| 2013-02-25 | 2013-02-21 | 3.878 | 0 | -22,900 | ||
| 2013-01-31 | 2013-01-29 | 3.406 | 22,900 | -30,916 | 0.00% | 77,998 |
| 2013-01-14 | 2013-01-10 | 3.546 | 53,816 | +8,015 | 0.00% | 190,820 |
| 2012-11-15 | 2012-11-13 | 3.057 | 45,801 | +22,901 | 0.00% | 140,000 |
| 2012-10-04 | 2012-09-28 | 3.231 | 22,900 | -22,901 | 0.00% | 73,999 |
| 2012-09-27 | 2012-09-25 | 3.179 | 45,801 | +503 | 0.00% | 145,600 |
| 2012-09-03 | 2012-08-30 | 2.631 | 45,298 | -16,986 | 0.00% | 119,201 |
| 2012-08-28 | 2012-08-24 | 2.843 | 62,284 | +16,986 | 0.00% | 177,099 |
| 2012-08-06 | 2012-08-02 | 2.702 | 45,298 | -5,662 | 0.00% | 122,401 |
| 2012-06-27 | 2012-06-25 | 2.631 | 50,960 | +33,973 | 0.00% | 134,100 |
| 2012-06-21 | 2012-06-19 | 2.720 | 16,987 | +11,325 | 0.00% | 46,201 |
| 2012-06-12 | 2012-06-08 | 2.721 | 5,662 | +112 | 0.00% | 15,403 |
| 2012-05-02 | 2012-04-27 | 3.171 | 5,550 | -5,551 | 0.00% | 17,599 |
| 2012-04-27 | 2012-04-25 | 3.117 | 11,101 | +5,551 | 0.00% | 34,600 |
| 2012-04-20 | 2012-04-18 | 3.351 | 5,550 | -9,991 | 0.00% | 18,598 |
| 2012-04-19 | 2012-04-17 | 3.297 | 15,541 | -14,431 | 0.00% | 51,239 |
| 2012-04-18 | 2012-04-16 | 3.243 | 29,972 | -8,881 | 0.00% | 97,199 |
| 2012-04-17 | 2012-04-13 | 3.297 | 38,853 | +33,303 | 0.00% | 128,100 |
| 2012-04-11 | 2012-04-05 | 3.063 | 5,550 | -77,707 | 0.00% | 16,999 |
| 2012-04-10 | 2012-04-03 | 3.063 | 83,257 | +38,853 | 0.00% | 255,001 |
| 2012-04-05 | 2012-04-02 | 3.081 | 44,404 | +38,854 | 0.00% | 136,801 |
| 2012-04-03 | 2012-03-30 | 3.189 | 5,550 | -42,184 | 0.00% | 17,699 |
| 2012-04-02 | 2012-03-29 | 3.351 | 47,734 | -24,422 | 0.00% | 159,960 |
| 2012-03-29 | 2012-03-27 | 3.495 | 72,156 | +66,606 | 0.00% | 252,201 |
| 2012-02-23 | 2012-02-21 | 3.675 | 5,550 | -33,303 | 0.00% | 20,398 |
| 2012-02-22 | 2012-02-20 | 3.585 | 38,853 | +33,303 | 0.00% | 139,300 |
| 2012-02-21 | 2012-02-17 | 3.747 | 5,550 | -33,303 | 0.00% | 20,798 |
| 2012-02-17 | 2012-02-15 | 3.801 | 38,853 | +33,303 | 0.00% | 147,699 |
| 2012-02-15 | 2012-02-13 | 3.856 | 5,550 | -27,753 | 0.00% | 21,398 |
| 2012-02-14 | 2012-02-10 | 3.874 | 33,303 | +27,753 | 0.00% | 129,001 |
| 2012-02-07 | 2012-02-03 | 3.820 | 5,550 | -55,505 | 0.00% | 21,198 |
| 2012-02-01 | 2012-01-30 | 3.783 | 61,055 | +27,752 | 0.00% | 231,000 |
| 2012-01-27 | 2012-01-20 | 4.000 | 33,303 | +5,551 | 0.00% | 133,201 |
| 2012-01-26 | 2012-01-19 | 4.036 | 27,752 | +27,752 | 0.00% | 111,999 |
| 2012-01-16 | 2012-01-12 | 4.072 | 0 | -72,156 | ||
| 2012-01-13 | 2012-01-11 | 3.964 | 72,156 | +27,752 | 0.00% | 286,001 |
| 2012-01-12 | 2012-01-10 | 4.018 | 44,404 | +27,753 | 0.00% | 178,402 |
| 2011-12-22 | 2011-12-20 | 3.747 | 16,651 | -27,753 | 0.00% | 62,399 |
| 2011-12-20 | 2011-12-16 | 3.783 | 44,404 | +27,753 | 0.00% | 168,002 |
| 2011-12-19 | 2011-12-15 | 3.946 | 16,651 | +16,651 | 0.00% | 65,699 |
| 2011-12-05 | 2011-12-01 | 4.252 | 0 | -11,101 | ||
| 2011-12-02 | 2011-11-30 | 3.874 | 11,101 | -5,550 | 0.00% | 43,000 |
| 2011-11-15 | 2011-11-11 | 3.639 | 16,651 | +16,651 | 0.00% | 60,599 |
| 2011-10-31 | 2011-10-27 | 3.549 | 0 | -49,954 | ||
| 2011-10-28 | 2011-10-26 | 3.225 | 49,954 | +49,954 | 0.00% | 161,100 |
| 2011-10-26 | 2011-10-24 | 3.315 | 0 | -16,651 | ||
| 2011-10-25 | 2011-10-21 | 3.207 | 16,651 | +16,651 | 0.00% | 53,399 |
| 2011-10-17 | 2011-10-13 | 2.883 | 0 | -5,550 | ||
| 2011-09-26 | 2011-09-22 | 2.558 | 5,550 | +5,550 | 0.00% | 14,199 |
| 2011-09-16 | 2011-09-14 | 3.225 | 0 | -5,550 | ||
| 2011-09-01 | 2011-08-30 | 3.567 | 5,550 | -11,101 | 0.00% | 19,798 |
| 2011-08-25 | 2011-08-23 | 3.243 | 16,651 | -11,101 | 0.00% | 53,999 |
| 2011-08-11 | 2011-08-09 | 3.279 | 27,752 | -27,752 | 0.00% | 90,999 |
| 2011-08-10 | 2011-08-08 | 3.261 | 55,504 | +27,752 | 0.00% | 180,998 |
| 2011-08-09 | 2011-08-05 | 3.441 | 27,752 | -22,202 | 0.00% | 95,499 |
| 2011-08-05 | 2011-08-03 | 3.693 | 49,954 | +22,202 | 0.00% | 184,500 |
| 2011-08-04 | 2011-08-02 | 3.801 | 27,752 | -49,954 | 0.00% | 105,499 |
| 2011-08-03 | 2011-08-01 | 3.765 | 77,706 | +49,954 | 0.00% | 292,599 |
| 2011-07-11 | 2011-07-07 | 4.036 | 27,752 | -27,752 | 0.00% | 111,999 |
| 2011-07-08 | 2011-07-06 | 4.036 | 55,504 | +27,752 | 0.00% | 223,998 |
| 2011-06-29 | 2011-06-27 | 3.693 | 27,752 | -16,652 | 0.00% | 102,499 |
| 2011-06-27 | 2011-06-23 | 3.621 | 44,404 | -5,550 | 0.00% | 160,802 |
| 2011-06-24 | 2011-06-22 | 3.621 | 49,954 | +22,202 | 0.00% | 180,900 |
| 2011-06-23 | 2011-06-21 | 3.567 | 27,752 | -27,752 | 0.00% | 98,999 |
| 2011-06-22 | 2011-06-20 | 3.459 | 55,504 | +27,752 | 0.00% | 191,998 |
| 2011-06-21 | 2011-06-17 | 3.513 | 27,752 | -26,642 | 0.00% | 97,499 |
| 2011-06-17 | 2011-06-15 | 3.910 | 54,394 | -16,652 | 0.00% | 212,658 |
| 2011-06-16 | 2011-06-14 | 3.928 | 71,046 | -1,110 | 0.00% | 279,041 |
| 2011-06-15 | 2011-06-13 | 3.964 | 72,156 | +22,202 | 0.00% | 286,001 |
| 2011-05-26 | 2011-05-24 | 4.126 | 49,954 | +2,220 | 0.00% | 206,100 |
| 2011-05-25 | 2011-05-23 | 3.982 | 47,734 | -11,101 | 0.00% | 190,061 |
| 2011-05-24 | 2011-05-20 | 4.126 | 58,835 | +11,101 | 0.00% | 242,741 |
| 2011-05-20 | 2011-05-18 | 4.270 | 47,734 | -26,642 | 0.00% | 203,821 |
| 2011-05-19 | 2011-05-17 | 4.234 | 74,376 | -1,110 | 0.00% | 314,900 |
| 2011-05-18 | 2011-05-16 | 4.270 | 75,486 | +27,752 | 0.00% | 322,320 |
| 2011-05-17 | 2011-05-13 | 4.324 | 47,734 | +27,752 | 0.00% | 206,401 |
| 2011-05-03 | 2011-04-28 | 4.468 | 19,982 | +3,331 | 0.00% | 89,282 |
| 2011-04-28 | 2011-04-26 | 4.702 | 16,651 | -11,101 | 0.00% | 78,298 |
| 2011-04-18 | 2011-04-14 | 4.306 | 27,752 | +11,101 | 0.00% | 119,499 |
| 2011-04-12 | 2011-04-08 | 4.576 | 16,651 | -38,853 | 0.00% | 76,198 |
| 2011-04-06 | 2011-04-01 | 4.720 | 55,504 | +38,853 | 0.00% | 261,998 |
| 2011-03-31 | 2011-03-29 | 4.774 | 16,651 | -38,853 | 0.00% | 79,498 |
| 2011-03-29 | 2011-03-25 | 4.504 | 55,504 | +38,853 | 0.00% | 249,998 |
| 2011-03-11 | 2011-03-09 | 5.207 | 16,651 | -33,303 | 0.00% | 86,698 |
| 2011-03-10 | 2011-03-08 | 4.937 | 49,954 | +11,101 | 0.00% | 246,600 |
| 2011-03-08 | 2011-03-04 | 4.973 | 38,853 | +38,853 | 0.00% | 193,199 |
| 2011-02-22 | 2011-02-18 | 5.009 | 0 | -22,202 | ||
| 2011-02-21 | 2011-02-17 | 4.882 | 22,202 | +22,202 | 0.00% | 108,401 |
| 2011-02-09 | 2011-02-07 | 6.907 | 0 | -9,179 | ||
| 2011-02-08 | 2011-02-02 | 6.711 | 9,179 | +9,179 | 0.00% | 61,601 |
| 2010-12-10 | 2010-12-08 | 6.014 | 0 | -7,343 | ||
| 2010-12-09 | 2010-12-07 | 5.839 | 7,343 | -1,836 | 0.00% | 42,879 |
| 2010-12-07 | 2010-12-03 | 5.883 | 9,179 | +9,179 | 0.00% | 54,001 |
| 2010-11-18 | 2010-11-16 | 5.992 | 0 | -22,947 | ||
| 2010-11-16 | 2010-11-12 | 5.948 | 22,947 | +22,947 | 0.00% | 136,499 |
| 2010-11-12 | 2010-11-10 | 5.992 | 0 | -22,947 | ||
| 2010-11-11 | 2010-11-09 | 5.905 | 22,947 | +22,947 | 0.00% | 135,499 |
| 2010-10-27 | 2010-10-25 | 5.818 | 0 | -4,589 | ||
| 2010-10-26 | 2010-10-22 | 5.992 | 4,589 | +4,589 | 0.00% | 27,497 |
| 2010-09-22 | 2010-09-20 | 5.404 | 0 | -1,836 | ||
| 2010-08-19 | 2010-08-17 | 5.491 | 1,836 | -4,589 | 0.00% | 10,081 |
| 2010-08-18 | 2010-08-16 | 5.425 | 6,425 | +4,589 | 0.00% | 34,859 |
| 2010-07-22 | 2010-07-20 | 4.968 | 1,836 | -4,589 | 0.00% | 9,121 |
| 2010-07-21 | 2010-07-19 | 4.968 | 6,425 | +4,589 | 0.00% | 31,919 |
| 2010-07-06 | 2010-07-02 | 5.164 | 1,836 | -5,507 | 0.00% | 9,481 |
| 2010-07-05 | 2010-06-30 | 5.317 | 7,343 | +5,507 | 0.00% | 39,039 |
| 2010-06-25 | 2010-06-23 | 5.556 | 1,836 | -4,589 | 0.00% | 10,201 |
| 2010-06-23 | 2010-06-21 | 5.774 | 6,425 | +4,589 | 0.00% | 37,099 |
| 2010-06-10 | 2010-06-08 | 5.665 | 1,836 | -14,686 | 0.00% | 10,401 |
| 2010-06-09 | 2010-06-07 | 5.600 | 16,522 | +8,261 | 0.00% | 92,520 |
| 2010-06-08 | 2010-06-04 | 5.839 | 8,261 | +5,507 | 0.00% | 48,240 |
| 2010-06-07 | 2010-06-03 | 5.709 | 2,754 | -3,671 | 0.00% | 15,722 |
| 2010-06-04 | 2010-06-02 | 5.600 | 6,425 | +4,589 | 0.00% | 35,979 |
| 2010-05-31 | 2010-05-27 | 5.992 | 1,836 | -1,836 | 0.00% | 11,001 |
| 2010-05-27 | 2010-05-25 | 5.186 | 3,672 | -2,753 | 0.00% | 19,042 |
| 2010-05-26 | 2010-05-24 | 5.273 | 6,425 | +4,589 | 0.00% | 33,879 |
| 2010-05-18 | 2010-05-14 | 6.210 | 1,836 | -688 | 0.00% | 11,401 |
| 2010-05-17 | 2010-05-13 | 6.036 | 2,524 | -4,590 | 0.00% | 15,234 |
| 2010-05-14 | 2010-05-12 | 5.927 | 7,114 | +4,590 | 0.00% | 42,162 |
| 2010-03-04 | 2010-03-02 | 5.622 | 2,524 | -4,590 | 0.00% | 14,189 |
| 2010-02-24 | 2010-02-22 | 5.665 | 7,114 | +4,590 | 0.00% | 40,302 |
| 2009-11-20 | 2009-11-18 | 5.578 | 2,524 | +1,836 | 0.00% | 14,079 |
| 2009-07-21 | 2009-07-17 | 3.530 | 688 | -4,590 | 0.00% | 2,429 |
| 2009-07-17 | 2009-07-15 | 3.312 | 5,278 | -13,768 | 0.00% | 17,480 |
| 2009-07-16 | 2009-07-14 | 3.268 | 19,046 | +13,768 | 0.00% | 62,249 |
| 2009-06-18 | 2009-06-16 | 3.094 | 5,278 | -22,947 | 0.00% | 16,330 |
| 2009-06-16 | 2009-06-12 | 3.159 | 28,225 | -13,768 | 0.00% | 89,175 |
| 2009-06-15 | 2009-06-11 | 3.203 | 41,993 | +22,947 | 0.00% | 134,504 |
| 2009-06-12 | 2009-06-10 | 3.268 | 19,046 | +13,768 | 0.00% | 62,249 |
| 2009-06-11 | 2009-06-09 | 3.356 | 5,278 | +4,590 | 0.00% | 17,710 |
| 2009-06-10 | 2009-06-08 | 3.552 | 688 | -13,769 | 0.00% | 2,444 |
| 2009-06-09 | 2009-06-05 | 3.159 | 14,457 | +13,769 | 0.00% | 45,676 |
| 2009-04-16 | 2009-04-14 | 2.353 | 688 | -9,179 | 0.00% | 1,619 |
| 2009-04-15 | 2009-04-09 | 2.397 | 9,867 | +9,179 | 0.00% | 23,649 |
| 2009-04-08 | 2009-04-06 | 2.266 | 688 | -18,358 | 0.00% | 1,559 |
| 2009-04-07 | 2009-04-03 | 2.179 | 19,046 | +18,358 | 0.00% | 41,500 |
| 2008-08-11 | 2008-08-07 | 2.724 | 688 | -4,590 | 0.00% | 1,874 |
| 2008-06-04 | 2008-06-02 | 7.997 | 5,278 | +4,590 | 0.00% | 42,206 |
| 2008-06-02 | 2008-05-29 | 7.474 | 688 | -4,590 | 0.00% | 5,142 |
| 2008-05-28 | 2008-05-26 | 6.275 | 5,278 | +4,590 | 0.00% | 33,121 |
| 2008-05-27 | 2008-05-23 | 6.646 | 688 | -4,590 | 0.00% | 4,572 |
| 2008-05-16 | 2008-05-14 | 5.164 | 5,278 | +4,590 | 0.00% | 27,256 |
| 2007-06-26 | 2007-06-22 | 2.942 | 688 | 0.00% | 2,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy