History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-10-13 | 2025-10-09 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-10-10 | 2025-10-08 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2025-10-09 | 2025-10-06 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-10-08 | 2025-10-03 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-10-06 | 2025-10-02 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-10-03 | 2025-09-30 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-10-02 | 2025-09-29 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2025-09-30 | 2025-09-26 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-09-29 | 2025-09-25 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-09-26 | 2025-09-24 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-09-25 | 2025-09-23 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-09-24 | 2025-09-22 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-09-23 | 2025-09-19 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-09-22 | 2025-09-18 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-09-18 | 2025-09-16 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-09-17 | 2025-09-15 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-09-16 | 2025-09-12 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-09-15 | 2025-09-11 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2025-09-12 | 2025-09-10 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2025-09-11 | 2025-09-09 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-09-10 | 2025-09-08 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-09 | 2025-09-05 | 2.766 | 6,000 | +0 | 0.00% | 16,593 |
| 2025-09-08 | 2025-09-04 | 2.714 | 6,000 | +164 | 0.00% | 16,285 |
| 2025-09-05 | 2025-09-03 | 2.694 | 5,836 | +0 | 0.00% | 15,720 |
| 2025-09-04 | 2025-09-02 | 2.694 | 5,836 | +0 | 0.00% | 15,720 |
| 2025-09-03 | 2025-09-01 | 2.704 | 5,836 | +0 | 0.00% | 15,780 |
| 2025-09-02 | 2025-08-29 | 2.673 | 5,836 | +0 | 0.00% | 15,600 |
| 2025-09-01 | 2025-08-28 | 2.704 | 5,836 | +0 | 0.00% | 15,780 |
| 2025-08-29 | 2025-08-27 | 2.652 | 5,836 | +0 | 0.00% | 15,480 |
| 2025-08-28 | 2025-08-26 | 2.652 | 5,836 | +0 | 0.00% | 15,480 |
| 2025-08-27 | 2025-08-25 | 2.683 | 5,836 | +0 | 0.00% | 15,660 |
| 2025-08-26 | 2025-08-22 | 2.622 | 5,836 | +0 | 0.00% | 15,300 |
| 2025-08-25 | 2025-08-21 | 2.642 | 5,836 | +0 | 0.00% | 15,420 |
| 2025-08-22 | 2025-08-20 | 2.632 | 5,836 | +0 | 0.00% | 15,360 |
| 2025-08-21 | 2025-08-19 | 2.622 | 5,836 | +0 | 0.00% | 15,300 |
| 2025-08-20 | 2025-08-18 | 2.652 | 5,836 | +0 | 0.00% | 15,480 |
| 2025-08-19 | 2025-08-15 | 2.663 | 5,836 | +0 | 0.00% | 15,540 |
| 2025-08-18 | 2025-08-14 | 2.704 | 5,836 | +0 | 0.00% | 15,780 |
| 2025-08-15 | 2025-08-13 | 2.724 | 5,836 | +0 | 0.00% | 15,900 |
| 2025-08-14 | 2025-08-12 | 2.776 | 5,836 | +0 | 0.00% | 16,200 |
| 2025-08-13 | 2025-08-11 | 2.724 | 5,836 | +0 | 0.00% | 15,900 |
| 2025-08-12 | 2025-08-08 | 2.735 | 5,836 | +0 | 0.00% | 15,960 |
| 2025-08-11 | 2025-08-07 | 2.796 | 5,836 | +0 | 0.00% | 16,320 |
| 2025-08-08 | 2025-08-06 | 2.766 | 5,836 | +0 | 0.00% | 16,140 |
| 2025-08-07 | 2025-08-05 | 2.807 | 5,836 | +0 | 0.00% | 16,380 |
| 2025-08-06 | 2025-08-04 | 2.755 | 5,836 | +0 | 0.00% | 16,080 |
| 2025-08-05 | 2025-08-01 | 2.745 | 5,836 | +0 | 0.00% | 16,020 |
| 2025-08-04 | 2025-07-31 | 2.766 | 5,836 | +0 | 0.00% | 16,140 |
| 2025-08-01 | 2025-07-30 | 2.786 | 5,836 | +0 | 0.00% | 16,260 |
| 2025-07-31 | 2025-07-29 | 2.827 | 5,836 | +0 | 0.00% | 16,500 |
| 2025-07-30 | 2025-07-28 | 2.766 | 5,836 | +0 | 0.00% | 16,140 |
| 2025-07-29 | 2025-07-25 | 2.786 | 5,836 | +0 | 0.00% | 16,260 |
| 2025-07-28 | 2025-07-24 | 2.796 | 5,836 | +0 | 0.00% | 16,320 |
| 2025-07-25 | 2025-07-23 | 2.755 | 5,836 | +0 | 0.00% | 16,080 |
| 2025-07-24 | 2025-07-22 | 2.755 | 5,836 | +0 | 0.00% | 16,080 |
| 2025-07-23 | 2025-07-21 | 2.694 | 5,836 | +0 | 0.00% | 15,720 |
| 2025-07-22 | 2025-07-18 | 2.673 | 5,836 | +0 | 0.00% | 15,600 |
| 2025-07-21 | 2025-07-17 | 2.683 | 5,836 | +0 | 0.00% | 15,660 |
| 2025-07-18 | 2025-07-16 | 2.663 | 5,836 | +0 | 0.00% | 15,540 |
| 2025-07-17 | 2025-07-15 | 2.663 | 5,836 | +0 | 0.00% | 15,540 |
| 2025-07-16 | 2025-07-14 | 2.642 | 5,836 | +0 | 0.00% | 15,420 |
| 2025-07-15 | 2025-07-11 | 2.652 | 5,836 | +0 | 0.00% | 15,480 |
| 2025-07-14 | 2025-07-10 | 2.560 | 5,836 | +0 | 0.00% | 14,940 |
| 2025-07-11 | 2025-07-09 | 2.488 | 5,836 | +0 | 0.00% | 14,520 |
| 2025-07-10 | 2025-07-08 | 2.488 | 5,836 | +0 | 0.00% | 14,520 |
| 2025-07-09 | 2025-07-07 | 2.519 | 5,836 | +0 | 0.00% | 14,700 |
| 2025-07-08 | 2025-07-04 | 2.509 | 5,836 | +0 | 0.00% | 14,640 |
| 2025-07-07 | 2025-07-03 | 2.529 | 5,836 | +0 | 0.00% | 14,760 |
| 2025-07-04 | 2025-07-02 | 2.509 | 5,836 | +0 | 0.00% | 14,640 |
| 2025-07-03 | 2025-06-30 | 2.437 | 5,836 | +0 | 0.00% | 14,220 |
| 2025-07-02 | 2025-06-27 | 2.437 | 5,836 | +0 | 0.00% | 14,220 |
| 2025-06-30 | 2025-06-26 | 2.560 | 5,836 | +0 | 0.00% | 14,940 |
| 2025-06-27 | 2025-06-25 | 2.550 | 5,836 | +0 | 0.00% | 14,880 |
| 2025-06-26 | 2025-06-24 | 2.611 | 5,836 | +0 | 0.00% | 15,240 |
| 2025-06-25 | 2025-06-23 | 2.509 | 5,836 | +0 | 0.00% | 14,640 |
| 2025-06-24 | 2025-06-20 | 2.539 | 5,836 | +0 | 0.00% | 14,820 |
| 2025-06-23 | 2025-06-19 | 2.581 | 5,836 | +0 | 0.00% | 15,060 |
| 2025-06-20 | 2025-06-18 | 2.673 | 5,836 | +0 | 0.00% | 15,600 |
| 2025-06-19 | 2025-06-17 | 2.673 | 5,836 | +0 | 0.00% | 15,600 |
| 2025-06-18 | 2025-06-16 | 2.601 | 5,836 | +0 | 0.00% | 15,180 |
| 2025-06-17 | 2025-06-13 | 2.509 | 5,836 | +0 | 0.00% | 14,640 |
| 2025-06-16 | 2025-06-12 | 2.519 | 5,836 | +0 | 0.00% | 14,700 |
| 2025-06-13 | 2025-06-11 | 2.560 | 5,836 | +0 | 0.00% | 14,940 |
| 2025-06-12 | 2025-06-10 | 2.570 | 5,836 | +0 | 0.00% | 15,000 |
| 2025-06-11 | 2025-06-09 | 2.780 | 5,836 | +0 | 0.00% | 16,226 |
| 2025-06-10 | 2025-06-06 | 2.770 | 5,836 | +203 | 0.00% | 16,163 |
| 2025-06-09 | 2025-06-05 | 2.759 | 5,633 | +0 | 0.00% | 15,541 |
| 2025-06-06 | 2025-06-04 | 2.748 | 5,633 | +0 | 0.00% | 15,481 |
| 2025-06-05 | 2025-06-03 | 2.780 | 5,633 | +0 | 0.00% | 15,661 |
| 2025-06-04 | 2025-06-02 | 2.706 | 5,633 | +0 | 0.00% | 15,241 |
| 2025-06-03 | 2025-05-30 | 2.748 | 5,633 | +0 | 0.00% | 15,481 |
| 2025-06-02 | 2025-05-29 | 2.802 | 5,633 | +0 | 0.00% | 15,781 |
| 2025-05-30 | 2025-05-28 | 2.791 | 5,633 | +0 | 0.00% | 15,721 |
| 2025-05-29 | 2025-05-27 | 2.791 | 5,633 | +0 | 0.00% | 15,721 |
| 2025-05-28 | 2025-05-26 | 2.759 | 5,633 | +0 | 0.00% | 15,541 |
| 2025-05-27 | 2025-05-23 | 2.748 | 5,633 | +0 | 0.00% | 15,481 |
| 2025-05-26 | 2025-05-22 | 2.791 | 5,633 | +0 | 0.00% | 15,721 |
| 2025-05-23 | 2025-05-21 | 2.791 | 5,633 | +0 | 0.00% | 15,721 |
| 2025-05-22 | 2025-05-20 | 2.780 | 5,633 | +0 | 0.00% | 15,661 |
| 2025-05-21 | 2025-05-19 | 2.663 | 5,633 | +0 | 0.00% | 15,001 |
| 2025-05-20 | 2025-05-16 | 2.599 | 5,633 | +0 | 0.00% | 14,641 |
| 2025-05-19 | 2025-05-15 | 2.567 | 5,633 | +0 | 0.00% | 14,461 |
| 2025-05-16 | 2025-05-14 | 2.589 | 5,633 | +0 | 0.00% | 14,581 |
| 2025-05-15 | 2025-05-13 | 2.589 | 5,633 | +0 | 0.00% | 14,581 |
| 2025-05-14 | 2025-05-12 | 2.578 | 5,633 | +0 | 0.00% | 14,521 |
| 2025-05-13 | 2025-05-09 | 2.567 | 5,633 | +0 | 0.00% | 14,461 |
| 2025-05-12 | 2025-05-08 | 2.535 | 5,633 | +0 | 0.00% | 14,281 |
| 2025-05-09 | 2025-05-07 | 2.567 | 5,633 | +0 | 0.00% | 14,461 |
| 2025-05-08 | 2025-05-06 | 2.578 | 5,633 | +0 | 0.00% | 14,521 |
| 2025-05-07 | 2025-05-02 | 2.546 | 5,633 | +0 | 0.00% | 14,341 |
| 2025-05-06 | 2025-04-30 | 2.610 | 5,633 | +0 | 0.00% | 14,701 |
| 2025-05-02 | 2025-04-29 | 2.589 | 5,633 | +0 | 0.00% | 14,581 |
| 2025-04-30 | 2025-04-28 | 2.589 | 5,633 | +0 | 0.00% | 14,581 |
| 2025-04-29 | 2025-04-25 | 2.557 | 5,633 | +0 | 0.00% | 14,401 |
| 2025-04-28 | 2025-04-24 | 2.631 | 5,633 | +0 | 0.00% | 14,821 |
| 2025-04-25 | 2025-04-23 | 2.610 | 5,633 | +0 | 0.00% | 14,701 |
| 2025-04-24 | 2025-04-22 | 2.599 | 5,633 | +0 | 0.00% | 14,641 |
| 2025-04-23 | 2025-04-17 | 2.567 | 5,633 | +0 | 0.00% | 14,461 |
| 2025-04-22 | 2025-04-16 | 2.567 | 5,633 | +0 | 0.00% | 14,461 |
| 2025-04-17 | 2025-04-15 | 2.610 | 5,633 | +0 | 0.00% | 14,701 |
| 2025-04-16 | 2025-04-14 | 2.589 | 5,633 | +0 | 0.00% | 14,581 |
| 2025-04-15 | 2025-04-11 | 2.567 | 5,633 | +0 | 0.00% | 14,461 |
| 2025-04-14 | 2025-04-10 | 2.578 | 5,633 | +0 | 0.00% | 14,521 |
| 2025-04-11 | 2025-04-09 | 2.567 | 5,633 | +0 | 0.00% | 14,461 |
| 2025-04-10 | 2025-04-08 | 2.493 | 5,633 | +0 | 0.00% | 14,041 |
| 2025-04-09 | 2025-04-07 | 2.461 | 5,633 | +0 | 0.00% | 13,861 |
| 2025-04-08 | 2025-04-03 | 2.663 | 5,633 | +0 | 0.00% | 15,001 |
| 2025-04-07 | 2025-04-02 | 2.535 | 5,633 | +0 | 0.00% | 14,281 |
| 2025-04-03 | 2025-04-01 | 2.493 | 5,633 | +0 | 0.00% | 14,041 |
| 2025-04-02 | 2025-03-31 | 2.386 | 5,633 | +0 | 0.00% | 13,441 |
| 2025-04-01 | 2025-03-28 | 2.429 | 5,633 | +0 | 0.00% | 13,681 |
| 2025-03-31 | 2025-03-27 | 2.482 | 5,633 | +0 | 0.00% | 13,981 |
| 2025-03-28 | 2025-03-26 | 2.418 | 5,633 | +0 | 0.00% | 13,621 |
| 2025-03-27 | 2025-03-25 | 2.386 | 5,633 | +0 | 0.00% | 13,441 |
| 2025-03-26 | 2025-03-24 | 2.429 | 5,633 | +0 | 0.00% | 13,681 |
| 2025-03-25 | 2025-03-21 | 2.418 | 5,633 | +0 | 0.00% | 13,621 |
| 2025-03-24 | 2025-03-20 | 2.631 | 5,633 | +0 | 0.00% | 14,821 |
| 2025-03-21 | 2025-03-19 | 2.620 | 5,633 | +0 | 0.00% | 14,761 |
| 2025-03-20 | 2025-03-18 | 2.610 | 5,633 | +0 | 0.00% | 14,701 |
| 2025-03-19 | 2025-03-17 | 2.599 | 5,633 | +0 | 0.00% | 14,641 |
| 2025-03-18 | 2025-03-14 | 2.546 | 5,633 | +0 | 0.00% | 14,341 |
| 2025-03-17 | 2025-03-13 | 2.525 | 5,633 | +0 | 0.00% | 14,221 |
| 2025-03-14 | 2025-03-12 | 2.439 | 5,633 | +0 | 0.00% | 13,741 |
| 2025-03-13 | 2025-03-11 | 2.439 | 5,633 | +0 | 0.00% | 13,741 |
| 2025-03-12 | 2025-03-10 | 2.407 | 5,633 | +0 | 0.00% | 13,561 |
| 2025-03-11 | 2025-03-07 | 2.386 | 5,633 | +0 | 0.00% | 13,441 |
| 2025-03-10 | 2025-03-06 | 2.407 | 5,633 | +0 | 0.00% | 13,561 |
| 2025-03-07 | 2025-03-05 | 2.418 | 5,633 | +0 | 0.00% | 13,621 |
| 2025-03-06 | 2025-03-04 | 2.386 | 5,633 | +0 | 0.00% | 13,441 |
| 2025-03-05 | 2025-03-03 | 2.375 | 5,633 | +0 | 0.00% | 13,381 |
| 2025-03-04 | 2025-02-28 | 2.418 | 5,633 | +0 | 0.00% | 13,621 |
| 2025-03-03 | 2025-02-27 | 2.407 | 5,633 | +0 | 0.00% | 13,561 |
| 2025-02-28 | 2025-02-26 | 2.418 | 5,633 | +0 | 0.00% | 13,621 |
| 2025-02-27 | 2025-02-25 | 2.407 | 5,633 | +0 | 0.00% | 13,561 |
| 2025-02-26 | 2025-02-24 | 2.386 | 5,633 | +0 | 0.00% | 13,441 |
| 2025-02-25 | 2025-02-21 | 2.407 | 5,633 | +0 | 0.00% | 13,561 |
| 2025-02-24 | 2025-02-20 | 2.450 | 5,633 | +0 | 0.00% | 13,801 |
| 2025-02-21 | 2025-02-19 | 2.429 | 5,633 | +0 | 0.00% | 13,681 |
| 2025-02-20 | 2025-02-18 | 2.471 | 5,633 | +0 | 0.00% | 13,921 |
| 2025-02-19 | 2025-02-17 | 2.375 | 5,633 | +0 | 0.00% | 13,381 |
| 2025-02-18 | 2025-02-14 | 2.280 | 5,633 | +0 | 0.00% | 12,841 |
| 2025-02-17 | 2025-02-13 | 2.226 | 5,633 | +0 | 0.00% | 12,541 |
| 2025-02-14 | 2025-02-12 | 2.248 | 5,633 | +0 | 0.00% | 12,661 |
| 2025-02-13 | 2025-02-11 | 2.216 | 5,633 | +0 | 0.00% | 12,481 |
| 2025-02-12 | 2025-02-10 | 2.290 | 5,633 | +0 | 0.00% | 12,901 |
| 2025-02-11 | 2025-02-07 | 2.290 | 5,633 | +0 | 0.00% | 12,901 |
| 2025-02-10 | 2025-02-06 | 2.333 | 5,633 | +0 | 0.00% | 13,141 |
| 2025-02-07 | 2025-02-05 | 2.333 | 5,633 | +0 | 0.00% | 13,141 |
| 2025-02-06 | 2025-02-04 | 2.269 | 5,633 | +0 | 0.00% | 12,781 |
| 2025-02-05 | 2025-02-03 | 2.269 | 5,633 | +0 | 0.00% | 12,781 |
| 2025-02-04 | 2025-01-28 | 2.301 | 5,633 | +0 | 0.00% | 12,961 |
| 2025-02-03 | 2025-01-24 | 2.312 | 5,633 | +0 | 0.00% | 13,021 |
| 2025-01-27 | 2025-01-23 | 2.365 | 5,633 | +0 | 0.00% | 13,321 |
| 2025-01-24 | 2025-01-22 | 2.397 | 5,633 | +0 | 0.00% | 13,501 |
| 2025-01-23 | 2025-01-21 | 2.418 | 5,633 | +0 | 0.00% | 13,621 |
| 2025-01-22 | 2025-01-20 | 2.407 | 5,633 | +0 | 0.00% | 13,561 |
| 2025-01-21 | 2025-01-17 | 2.525 | 5,633 | +0 | 0.00% | 14,221 |
| 2025-01-20 | 2025-01-16 | 2.514 | 5,633 | +0 | 0.00% | 14,161 |
| 2025-01-17 | 2025-01-15 | 2.493 | 5,633 | +0 | 0.00% | 14,041 |
| 2025-01-16 | 2025-01-14 | 2.450 | 5,633 | +0 | 0.00% | 13,801 |
| 2025-01-15 | 2025-01-13 | 2.482 | 5,633 | +0 | 0.00% | 13,981 |
| 2025-01-14 | 2025-01-10 | 2.482 | 5,633 | +0 | 0.00% | 13,981 |
| 2025-01-13 | 2025-01-09 | 2.525 | 5,633 | +0 | 0.00% | 14,221 |
| 2025-01-10 | 2025-01-08 | 2.493 | 5,633 | +0 | 0.00% | 14,041 |
| 2025-01-09 | 2025-01-07 | 2.514 | 5,633 | +0 | 0.00% | 14,161 |
| 2025-01-08 | 2025-01-06 | 2.557 | 5,633 | +0 | 0.00% | 14,401 |
| 2025-01-07 | 2025-01-03 | 2.546 | 5,633 | +0 | 0.00% | 14,341 |
| 2025-01-06 | 2025-01-02 | 2.589 | 5,633 | +0 | 0.00% | 14,581 |
| 2025-01-03 | 2024-12-31 | 2.674 | 5,633 | +0 | 0.00% | 15,061 |
| 2025-01-02 | 2024-12-27 | 2.727 | 5,633 | +0 | 0.00% | 15,361 |
| 2024-12-30 | 2024-12-24 | 2.706 | 5,633 | +0 | 0.00% | 15,241 |
| 2024-12-27 | 2024-12-20 | 2.535 | 5,633 | +0 | 0.00% | 14,281 |
| 2024-12-23 | 2024-12-19 | 2.503 | 5,633 | +0 | 0.00% | 14,101 |
| 2024-12-20 | 2024-12-18 | 2.535 | 5,633 | +0 | 0.00% | 14,281 |
| 2024-12-19 | 2024-12-17 | 2.525 | 5,633 | +0 | 0.00% | 14,221 |
| 2024-12-18 | 2024-12-16 | 2.589 | 5,633 | +0 | 0.00% | 14,581 |
| 2024-12-17 | 2024-12-13 | 2.503 | 5,633 | +0 | 0.00% | 14,101 |
| 2024-12-16 | 2024-12-12 | 2.461 | 5,633 | +0 | 0.00% | 13,861 |
| 2024-12-13 | 2024-12-11 | 2.450 | 5,633 | +0 | 0.00% | 13,801 |
| 2024-12-12 | 2024-12-10 | 2.429 | 5,633 | +0 | 0.00% | 13,681 |
| 2024-12-11 | 2024-12-09 | 2.439 | 5,633 | +0 | 0.00% | 13,741 |
| 2024-12-10 | 2024-12-06 | 2.365 | 5,633 | +0 | 0.00% | 13,321 |
| 2024-12-09 | 2024-12-05 | 2.365 | 5,633 | +0 | 0.00% | 13,321 |
| 2024-12-06 | 2024-12-04 | 2.365 | 5,633 | +0 | 0.00% | 13,321 |
| 2024-12-05 | 2024-12-03 | 2.386 | 5,633 | +0 | 0.00% | 13,441 |
| 2024-12-04 | 2024-12-02 | 2.322 | 5,633 | +0 | 0.00% | 13,081 |
| 2024-12-03 | 2024-11-29 | 2.269 | 5,633 | +0 | 0.00% | 12,781 |
| 2024-12-02 | 2024-11-28 | 2.258 | 5,633 | +0 | 0.00% | 12,721 |
| 2024-11-29 | 2024-11-27 | 2.322 | 5,633 | +0 | 0.00% | 13,081 |
| 2024-11-28 | 2024-11-26 | 2.301 | 5,633 | +0 | 0.00% | 12,961 |
| 2024-11-27 | 2024-11-25 | 2.290 | 5,633 | +0 | 0.00% | 12,901 |
| 2024-11-26 | 2024-11-22 | 2.301 | 5,633 | +0 | 0.00% | 12,961 |
| 2024-11-25 | 2024-11-21 | 2.365 | 5,633 | +0 | 0.00% | 13,321 |
| 2024-11-22 | 2024-11-20 | 2.375 | 5,633 | +0 | 0.00% | 13,381 |
| 2024-11-21 | 2024-11-19 | 2.344 | 5,633 | +0 | 0.00% | 13,201 |
| 2024-11-20 | 2024-11-18 | 2.365 | 5,633 | +0 | 0.00% | 13,321 |
| 2024-11-19 | 2024-11-15 | 2.322 | 5,633 | +0 | 0.00% | 13,081 |
| 2024-11-18 | 2024-11-14 | 2.312 | 5,633 | +0 | 0.00% | 13,021 |
| 2024-11-15 | 2024-11-13 | 2.375 | 5,633 | +0 | 0.00% | 13,381 |
| 2024-11-14 | 2024-11-12 | 2.397 | 5,633 | +0 | 0.00% | 13,501 |
| 2024-11-13 | 2024-11-11 | 2.482 | 5,633 | +0 | 0.00% | 13,981 |
| 2024-11-12 | 2024-11-08 | 2.439 | 5,633 | +0 | 0.00% | 13,741 |
| 2024-11-11 | 2024-11-07 | 2.450 | 5,633 | +0 | 0.00% | 13,801 |
| 2024-11-08 | 2024-11-06 | 2.439 | 5,633 | +0 | 0.00% | 13,741 |
| 2024-11-07 | 2024-11-05 | 2.461 | 5,633 | +0 | 0.00% | 13,861 |
| 2024-11-06 | 2024-11-04 | 2.461 | 5,633 | +0 | 0.00% | 13,861 |
| 2024-11-05 | 2024-11-01 | 2.482 | 5,633 | +0 | 0.00% | 13,981 |
| 2024-11-04 | 2024-10-31 | 2.471 | 5,633 | +0 | 0.00% | 13,921 |
| 2024-11-01 | 2024-10-30 | 2.503 | 5,633 | +0 | 0.00% | 14,101 |
| 2024-10-31 | 2024-10-29 | 2.514 | 5,633 | +0 | 0.00% | 14,161 |
| 2024-10-30 | 2024-10-28 | 2.589 | 5,633 | +0 | 0.00% | 14,581 |
| 2024-10-29 | 2024-10-25 | 2.535 | 5,633 | +0 | 0.00% | 14,281 |
| 2024-10-28 | 2024-10-24 | 2.599 | 5,633 | +0 | 0.00% | 14,641 |
| 2024-10-25 | 2024-10-23 | 2.610 | 5,633 | +0 | 0.00% | 14,701 |
| 2024-10-24 | 2024-10-22 | 2.610 | 5,633 | +0 | 0.00% | 14,701 |
| 2024-10-23 | 2024-10-21 | 2.567 | 5,633 | +0 | 0.00% | 14,461 |
| 2024-10-22 | 2024-10-18 | 2.610 | 5,633 | +0 | 0.00% | 14,701 |
| 2024-10-21 | 2024-10-17 | 2.514 | 5,633 | +0 | 0.00% | 14,161 |
| 2024-10-18 | 2024-10-16 | 2.525 | 5,633 | +0 | 0.00% | 14,221 |
| 2024-10-17 | 2024-10-15 | 2.535 | 5,633 | +0 | 0.00% | 14,281 |
| 2024-10-16 | 2024-10-14 | 2.631 | 5,633 | +0 | 0.00% | 14,821 |
| 2024-10-15 | 2024-10-10 | 2.578 | 5,633 | +0 | 0.00% | 14,521 |
| 2024-10-14 | 2024-10-09 | 2.482 | 5,633 | +0 | 0.00% | 13,981 |
| 2024-10-10 | 2024-10-08 | 2.631 | 5,633 | +0 | 0.00% | 14,821 |
| 2024-10-09 | 2024-10-07 | 2.972 | 5,633 | +0 | 0.00% | 16,741 |
| 2024-10-08 | 2024-10-04 | 2.876 | 5,633 | +0 | 0.00% | 16,201 |
| 2024-10-07 | 2024-10-03 | 2.791 | 5,633 | +0 | 0.00% | 15,721 |
| 2024-10-04 | 2024-10-02 | 2.855 | 5,633 | +0 | 0.00% | 16,081 |
| 2024-10-03 | 2024-09-30 | 2.578 | 5,633 | +0 | 0.00% | 14,521 |
| 2024-10-02 | 2024-09-27 | 2.631 | 5,633 | +0 | 0.00% | 14,821 |
| 2024-09-30 | 2024-09-26 | 2.610 | 5,633 | +0 | 0.00% | 14,701 |
| 2024-09-27 | 2024-09-25 | 2.567 | 5,633 | +0 | 0.00% | 14,461 |
| 2024-09-26 | 2024-09-24 | 2.535 | 5,633 | +0 | 0.00% | 14,281 |
| 2024-09-25 | 2024-09-23 | 2.407 | 5,633 | +0 | 0.00% | 13,561 |
| 2024-09-24 | 2024-09-20 | 2.312 | 5,633 | +0 | 0.00% | 13,021 |
| 2024-09-23 | 2024-09-19 | 2.269 | 5,633 | +0 | 0.00% | 12,781 |
| 2024-09-20 | 2024-09-17 | 2.280 | 5,633 | +0 | 0.00% | 12,841 |
| 2024-09-19 | 2024-09-16 | 2.290 | 5,633 | +0 | 0.00% | 12,901 |
| 2024-09-17 | 2024-09-13 | 2.290 | 5,633 | +0 | 0.00% | 12,901 |
| 2024-09-16 | 2024-09-12 | 2.226 | 5,633 | +0 | 0.00% | 12,541 |
| 2024-09-13 | 2024-09-11 | 2.216 | 5,633 | +0 | 0.00% | 12,481 |
| 2024-09-12 | 2024-09-10 | 2.280 | 5,633 | +0 | 0.00% | 12,841 |
| 2024-09-11 | 2024-09-09 | 2.333 | 5,633 | +0 | 0.00% | 13,141 |
| 2024-09-10 | 2024-09-05 | 2.463 | 5,633 | +0 | 0.00% | 13,875 |
| 2024-09-09 | 2024-09-04 | 2.452 | 5,633 | +176 | 0.00% | 13,813 |
| 2024-09-05 | 2024-09-03 | 2.430 | 5,457 | +0 | 0.00% | 13,261 |
| 2024-09-04 | 2024-09-02 | 2.419 | 5,457 | +0 | 0.00% | 13,201 |
| 2024-09-03 | 2024-08-30 | 2.507 | 5,457 | +0 | 0.00% | 13,681 |
| 2024-09-02 | 2024-08-29 | 2.529 | 5,457 | +0 | 0.00% | 13,801 |
| 2024-08-30 | 2024-08-28 | 2.452 | 5,457 | +0 | 0.00% | 13,381 |
| 2024-08-29 | 2024-08-27 | 2.617 | 5,457 | +0 | 0.00% | 14,281 |
| 2024-08-28 | 2024-08-26 | 2.562 | 5,457 | +0 | 0.00% | 13,981 |
| 2024-08-27 | 2024-08-23 | 2.650 | 5,457 | +0 | 0.00% | 14,461 |
| 2024-08-26 | 2024-08-22 | 2.749 | 5,457 | +0 | 0.00% | 15,001 |
| 2024-08-23 | 2024-08-21 | 2.782 | 5,457 | +0 | 0.00% | 15,181 |
| 2024-08-22 | 2024-08-20 | 2.727 | 5,457 | +0 | 0.00% | 14,881 |
| 2024-08-21 | 2024-08-19 | 2.694 | 5,457 | +0 | 0.00% | 14,701 |
| 2024-08-20 | 2024-08-16 | 2.683 | 5,457 | +0 | 0.00% | 14,641 |
| 2024-08-19 | 2024-08-15 | 2.694 | 5,457 | +0 | 0.00% | 14,701 |
| 2024-08-16 | 2024-08-14 | 2.639 | 5,457 | +0 | 0.00% | 14,401 |
| 2024-08-15 | 2024-08-13 | 2.716 | 5,457 | +0 | 0.00% | 14,821 |
| 2024-08-14 | 2024-08-12 | 2.650 | 5,457 | +0 | 0.00% | 14,461 |
| 2024-08-13 | 2024-08-09 | 2.617 | 5,457 | +0 | 0.00% | 14,281 |
| 2024-08-12 | 2024-08-08 | 2.573 | 5,457 | +0 | 0.00% | 14,041 |
| 2024-08-09 | 2024-08-07 | 2.650 | 5,457 | +0 | 0.00% | 14,461 |
| 2024-08-08 | 2024-08-06 | 2.551 | 5,457 | +0 | 0.00% | 13,921 |
| 2024-08-07 | 2024-08-05 | 2.474 | 5,457 | +0 | 0.00% | 13,501 |
| 2024-08-06 | 2024-08-02 | 2.584 | 5,457 | +0 | 0.00% | 14,101 |
| 2024-08-05 | 2024-08-01 | 2.595 | 5,457 | +0 | 0.00% | 14,161 |
| 2024-08-02 | 2024-07-31 | 2.650 | 5,457 | +0 | 0.00% | 14,461 |
| 2024-08-01 | 2024-07-30 | 2.595 | 5,457 | +0 | 0.00% | 14,161 |
| 2024-07-31 | 2024-07-29 | 2.628 | 5,457 | +0 | 0.00% | 14,341 |
| 2024-07-30 | 2024-07-26 | 2.683 | 5,457 | +0 | 0.00% | 14,641 |
| 2024-07-29 | 2024-07-25 | 2.705 | 5,457 | +0 | 0.00% | 14,761 |
| 2024-07-26 | 2024-07-24 | 2.727 | 5,457 | +0 | 0.00% | 14,881 |
| 2024-07-25 | 2024-07-23 | 2.595 | 5,457 | +0 | 0.00% | 14,161 |
| 2024-07-24 | 2024-07-22 | 2.518 | 5,457 | +0 | 0.00% | 13,741 |
| 2024-07-23 | 2024-07-19 | 2.408 | 5,457 | +0 | 0.00% | 13,141 |
| 2024-07-22 | 2024-07-18 | 2.430 | 5,457 | +0 | 0.00% | 13,261 |
| 2024-07-19 | 2024-07-17 | 2.364 | 5,457 | +0 | 0.00% | 12,901 |
| 2024-07-18 | 2024-07-16 | 2.375 | 5,457 | +0 | 0.00% | 12,961 |
| 2024-07-17 | 2024-07-15 | 2.474 | 5,457 | +0 | 0.00% | 13,501 |
| 2024-07-16 | 2024-07-12 | 2.419 | 5,457 | +0 | 0.00% | 13,201 |
| 2024-07-15 | 2024-07-11 | 2.419 | 5,457 | +0 | 0.00% | 13,201 |
| 2024-07-12 | 2024-07-10 | 2.441 | 5,457 | +0 | 0.00% | 13,321 |
| 2024-07-11 | 2024-07-09 | 2.672 | 5,457 | +0 | 0.00% | 14,581 |
| 2024-07-10 | 2024-07-08 | 2.639 | 5,457 | +0 | 0.00% | 14,401 |
| 2024-07-09 | 2024-07-05 | 2.628 | 5,457 | +0 | 0.00% | 14,341 |
| 2024-07-08 | 2024-07-04 | 2.650 | 5,457 | +0 | 0.00% | 14,461 |
| 2024-07-05 | 2024-07-03 | 2.683 | 5,457 | +0 | 0.00% | 14,641 |
| 2024-07-04 | 2024-07-02 | 2.628 | 5,457 | +0 | 0.00% | 14,341 |
| 2024-07-03 | 2024-06-28 | 2.639 | 5,457 | +0 | 0.00% | 14,401 |
| 2024-07-02 | 2024-06-27 | 2.584 | 5,457 | +0 | 0.00% | 14,101 |
| 2024-06-28 | 2024-06-26 | 2.650 | 5,457 | +0 | 0.00% | 14,461 |
| 2024-06-27 | 2024-06-25 | 2.672 | 5,457 | +0 | 0.00% | 14,581 |
| 2024-06-26 | 2024-06-24 | 2.639 | 5,457 | +0 | 0.00% | 14,401 |
| 2024-06-25 | 2024-06-21 | 2.672 | 5,457 | +0 | 0.00% | 14,581 |
| 2024-06-24 | 2024-06-20 | 2.705 | 5,457 | +0 | 0.00% | 14,761 |
| 2024-06-21 | 2024-06-19 | 2.694 | 5,457 | +0 | 0.00% | 14,701 |
| 2024-06-20 | 2024-06-18 | 2.694 | 5,457 | +0 | 0.00% | 14,701 |
| 2024-06-19 | 2024-06-17 | 2.705 | 5,457 | +0 | 0.00% | 14,761 |
| 2024-06-18 | 2024-06-14 | 2.771 | 5,457 | +0 | 0.00% | 15,121 |
| 2024-06-17 | 2024-06-13 | 2.738 | 5,457 | +0 | 0.00% | 14,941 |
| 2024-06-14 | 2024-06-12 | 2.738 | 5,457 | +0 | 0.00% | 14,941 |
| 2024-06-13 | 2024-06-11 | 2.683 | 5,457 | +0 | 0.00% | 14,641 |
| 2024-06-12 | 2024-06-07 | 3.156 | 5,457 | +0 | 0.00% | 17,220 |
| 2024-06-11 | 2024-06-06 | 3.031 | 5,457 | +171 | 0.00% | 16,539 |
| 2024-06-07 | 2024-06-05 | 2.997 | 5,286 | +0 | 0.00% | 15,841 |
| 2024-06-06 | 2024-06-04 | 3.076 | 5,286 | +0 | 0.00% | 16,261 |
| 2024-06-05 | 2024-06-03 | 3.019 | 5,286 | +0 | 0.00% | 15,961 |
| 2024-06-04 | 2024-05-31 | 2.826 | 5,286 | +0 | 0.00% | 14,941 |
| 2024-06-03 | 2024-05-30 | 2.906 | 5,286 | +0 | 0.00% | 15,361 |
| 2024-05-31 | 2024-05-29 | 2.883 | 5,286 | +0 | 0.00% | 15,241 |
| 2024-05-30 | 2024-05-28 | 2.974 | 5,286 | +0 | 0.00% | 15,721 |
| 2024-05-29 | 2024-05-27 | 2.951 | 5,286 | +0 | 0.00% | 15,601 |
| 2024-05-28 | 2024-05-24 | 2.804 | 5,286 | +0 | 0.00% | 14,821 |
| 2024-05-27 | 2024-05-23 | 2.860 | 5,286 | +0 | 0.00% | 15,121 |
| 2024-05-24 | 2024-05-22 | 2.815 | 5,286 | +0 | 0.00% | 14,881 |
| 2024-05-23 | 2024-05-21 | 2.781 | 5,286 | +0 | 0.00% | 14,701 |
| 2024-05-22 | 2024-05-20 | 2.781 | 5,286 | +0 | 0.00% | 14,701 |
| 2024-05-21 | 2024-05-17 | 2.792 | 5,286 | +0 | 0.00% | 14,761 |
| 2024-05-20 | 2024-05-16 | 2.804 | 5,286 | +0 | 0.00% | 14,821 |
| 2024-05-17 | 2024-05-14 | 2.747 | 5,286 | +0 | 0.00% | 14,521 |
| 2024-05-16 | 2024-05-13 | 2.736 | 5,286 | +0 | 0.00% | 14,461 |
| 2024-05-14 | 2024-05-10 | 2.543 | 5,286 | +0 | 0.00% | 13,441 |
| 2024-05-13 | 2024-05-09 | 2.429 | 5,286 | +0 | 0.00% | 12,840 |
| 2024-05-10 | 2024-05-08 | 2.406 | 5,286 | +0 | 0.00% | 12,720 |
| 2024-05-09 | 2024-05-07 | 2.486 | 5,286 | +0 | 0.00% | 13,140 |
| 2024-05-08 | 2024-05-06 | 2.429 | 5,286 | -17,619 | 0.00% | 12,840 |
| 2024-04-19 | 2024-04-17 | 2.168 | 22,905 | +17,619 | 0.00% | 49,660 |
| 2024-03-20 | 2024-03-18 | 2.270 | 5,286 | -17,619 | 0.00% | 12,000 |
| 2024-03-15 | 2024-03-13 | 2.213 | 22,905 | +14,095 | 0.00% | 50,700 |
| 2024-03-11 | 2024-03-07 | 2.089 | 8,810 | +3,524 | 0.00% | 18,401 |
| 2024-01-15 | 2024-01-11 | 2.202 | 5,286 | -8,809 | 0.00% | 11,640 |
| 2024-01-11 | 2024-01-09 | 2.168 | 14,095 | +8,809 | 0.00% | 30,559 |
| 2024-01-05 | 2024-01-03 | 2.066 | 5,286 | -3,524 | 0.00% | 10,920 |
| 2024-01-04 | 2024-01-02 | 1.998 | 8,810 | -1,762 | 0.00% | 17,601 |
| 2024-01-03 | 2023-12-29 | 1.975 | 10,572 | -1,762 | 0.00% | 20,881 |
| 2023-12-29 | 2023-12-27 | 1.907 | 12,334 | -1,761 | 0.00% | 23,521 |
| 2023-12-08 | 2023-12-06 | 1.748 | 14,095 | -3,524 | 0.00% | 24,639 |
| 2023-11-30 | 2023-11-28 | 1.805 | 17,619 | +3,524 | 0.00% | 31,799 |
| 2023-11-06 | 2023-11-02 | 1.896 | 14,095 | -3,524 | 0.00% | 26,719 |
| 2023-10-31 | 2023-10-27 | 1.896 | 17,619 | -3,524 | 0.00% | 33,399 |
| 2023-10-26 | 2023-10-24 | 1.907 | 21,143 | -3,524 | 0.00% | 40,320 |
| 2023-10-25 | 2023-10-20 | 1.884 | 24,667 | +7,048 | 0.00% | 46,480 |
| 2023-10-24 | 2023-10-19 | 1.918 | 17,619 | -1,762 | 0.00% | 33,799 |
| 2023-10-19 | 2023-10-17 | 1.964 | 19,381 | -1,762 | 0.00% | 38,059 |
| 2023-10-18 | 2023-10-16 | 1.918 | 21,143 | +1,762 | 0.00% | 40,560 |
| 2023-10-17 | 2023-10-13 | 1.896 | 19,381 | +3,524 | 0.00% | 36,740 |
| 2023-10-13 | 2023-10-11 | 1.941 | 15,857 | -1,762 | 0.00% | 30,779 |
| 2023-10-11 | 2023-10-09 | 1.873 | 17,619 | -3,524 | 0.00% | 32,999 |
| 2023-10-05 | 2023-10-03 | 1.862 | 21,143 | +3,524 | 0.00% | 39,360 |
| 2023-09-27 | 2023-09-25 | 2.081 | 17,619 | +700 | 0.00% | 36,657 |
| 2023-09-20 | 2023-09-18 | 2.104 | 16,919 | +3,384 | 0.00% | 35,601 |
| 2023-09-05 | 2023-08-31 | 2.140 | 13,535 | -1,692 | 0.00% | 28,960 |
| 2023-08-31 | 2023-08-29 | 2.128 | 15,227 | -3,383 | 0.00% | 32,401 |
| 2023-08-08 | 2023-08-04 | 2.246 | 18,610 | -3,384 | 0.00% | 41,799 |
| 2023-08-04 | 2023-08-02 | 2.234 | 21,994 | +6,767 | 0.00% | 49,140 |
| 2023-08-03 | 2023-08-01 | 2.270 | 15,227 | -5,075 | 0.00% | 34,561 |
| 2023-08-01 | 2023-07-28 | 2.234 | 20,302 | +3,383 | 0.00% | 45,359 |
| 2023-07-31 | 2023-07-27 | 2.234 | 16,919 | +3,384 | 0.00% | 37,801 |
| 2023-07-25 | 2023-07-21 | 2.258 | 13,535 | -1,692 | 0.00% | 30,560 |
| 2023-07-21 | 2023-07-19 | 2.246 | 15,227 | -3,383 | 0.00% | 34,201 |
| 2023-07-20 | 2023-07-18 | 2.234 | 18,610 | -1,692 | 0.00% | 41,579 |
| 2023-07-19 | 2023-07-14 | 2.222 | 20,302 | +5,075 | 0.00% | 45,119 |
| 2023-07-13 | 2023-07-11 | 2.234 | 15,227 | -3,383 | 0.00% | 34,021 |
| 2023-07-12 | 2023-07-10 | 2.234 | 18,610 | -1,692 | 0.00% | 41,579 |
| 2023-06-30 | 2023-06-28 | 2.175 | 20,302 | +3,383 | 0.00% | 44,159 |
| 2023-06-19 | 2023-06-15 | 2.222 | 16,919 | -3,383 | 0.00% | 37,601 |
| 2023-06-15 | 2023-06-13 | 2.187 | 20,302 | +3,383 | 0.00% | 44,399 |
| 2023-06-13 | 2023-06-09 | 2.377 | 16,919 | +1,692 | 0.00% | 40,224 |
| 2023-06-12 | 2023-06-08 | 2.427 | 15,227 | +690 | 0.00% | 36,955 |
| 2023-06-08 | 2023-06-06 | 2.439 | 14,537 | +3,231 | 0.00% | 35,461 |
| 2023-05-25 | 2023-05-23 | 2.452 | 11,306 | +3,230 | 0.00% | 27,719 |
| 2023-05-19 | 2023-05-17 | 2.600 | 8,076 | +3,230 | 0.00% | 21,000 |
| 2023-05-11 | 2023-05-09 | 2.662 | 4,846 | -4,845 | 0.00% | 12,901 |
| 2023-05-08 | 2023-05-04 | 2.600 | 9,691 | -1,615 | 0.00% | 25,200 |
| 2023-05-04 | 2023-05-02 | 2.613 | 11,306 | -1,616 | 0.00% | 29,539 |
| 2023-05-02 | 2023-04-27 | 2.501 | 12,922 | -1,615 | 0.00% | 32,321 |
| 2023-04-28 | 2023-04-26 | 2.452 | 14,537 | -3,230 | 0.00% | 35,641 |
| 2023-04-17 | 2023-04-13 | 2.439 | 17,767 | -3,231 | 0.00% | 43,340 |
| 2023-04-13 | 2023-04-11 | 2.427 | 20,998 | +3,231 | 0.00% | 50,961 |
| 2023-04-04 | 2023-03-31 | 2.427 | 17,767 | -9,691 | 0.00% | 43,120 |
| 2023-03-31 | 2023-03-29 | 2.291 | 27,458 | +3,230 | 0.00% | 62,899 |
| 2023-03-30 | 2023-03-28 | 2.377 | 24,228 | -4,845 | 0.00% | 57,600 |
| 2023-03-23 | 2023-03-21 | 2.390 | 29,073 | -3,231 | 0.00% | 69,479 |
| 2023-03-22 | 2023-03-20 | 2.365 | 32,304 | +3,231 | 0.00% | 76,400 |
| 2023-03-16 | 2023-03-14 | 2.365 | 29,073 | +3,230 | 0.00% | 68,759 |
| 2023-03-14 | 2023-03-10 | 2.427 | 25,843 | +3,230 | 0.00% | 62,720 |
| 2023-03-13 | 2023-03-09 | 2.476 | 22,613 | +1,615 | 0.00% | 56,001 |
| 2023-03-08 | 2023-03-06 | 2.637 | 20,998 | -1,615 | 0.00% | 55,381 |
| 2023-03-07 | 2023-03-03 | 2.489 | 22,613 | -1,615 | 0.00% | 56,281 |
| 2023-03-02 | 2023-02-28 | 2.439 | 24,228 | +4,846 | 0.00% | 59,100 |
| 2023-02-23 | 2023-02-21 | 2.538 | 19,382 | -1,616 | 0.00% | 49,199 |
| 2023-02-22 | 2023-02-20 | 2.514 | 20,998 | -1,615 | 0.00% | 52,781 |
| 2023-02-16 | 2023-02-14 | 2.464 | 22,613 | +3,231 | 0.00% | 55,721 |
| 2023-02-14 | 2023-02-10 | 2.476 | 19,382 | +3,230 | 0.00% | 47,999 |
| 2023-02-10 | 2023-02-08 | 2.526 | 16,152 | -3,230 | 0.00% | 40,800 |
| 2023-02-09 | 2023-02-07 | 2.476 | 19,382 | -3,231 | 0.00% | 47,999 |
| 2023-02-08 | 2023-02-06 | 2.464 | 22,613 | +3,231 | 0.00% | 55,721 |
| 2023-02-06 | 2023-02-02 | 2.526 | 19,382 | -3,231 | 0.00% | 48,959 |
| 2023-02-02 | 2023-01-31 | 2.476 | 22,613 | +3,231 | 0.00% | 56,001 |
| 2023-01-26 | 2023-01-19 | 2.576 | 19,382 | -1,616 | 0.00% | 49,919 |
| 2023-01-17 | 2023-01-13 | 2.501 | 20,998 | +1,616 | 0.00% | 52,521 |
| 2023-01-09 | 2023-01-05 | 2.600 | 19,382 | -1,616 | 0.00% | 50,399 |
| 2023-01-05 | 2023-01-03 | 2.501 | 20,998 | -1,615 | 0.00% | 52,521 |
| 2022-12-22 | 2022-12-20 | 2.427 | 22,613 | +1,615 | 0.00% | 54,881 |
| 2022-12-21 | 2022-12-19 | 2.489 | 20,998 | +1,616 | 0.00% | 52,261 |
| 2022-12-20 | 2022-12-16 | 2.600 | 19,382 | -1,616 | 0.00% | 50,399 |
| 2022-12-19 | 2022-12-15 | 2.600 | 20,998 | -3,230 | 0.00% | 54,601 |
| 2022-12-14 | 2022-12-12 | 2.514 | 24,228 | -1,615 | 0.00% | 60,900 |
| 2022-12-13 | 2022-12-09 | 2.501 | 25,843 | -1,615 | 0.00% | 64,640 |
| 2022-12-06 | 2022-12-02 | 2.427 | 27,458 | +1,615 | 0.00% | 66,639 |
| 2022-12-02 | 2022-11-30 | 2.563 | 25,843 | -3,230 | 0.00% | 66,240 |
| 2022-12-01 | 2022-11-29 | 2.402 | 29,073 | -3,231 | 0.00% | 69,839 |
| 2022-11-24 | 2022-11-22 | 2.316 | 32,304 | +3,231 | 0.00% | 74,800 |
| 2022-11-17 | 2022-11-15 | 2.402 | 29,073 | +3,230 | 0.00% | 69,839 |
| 2022-11-10 | 2022-11-08 | 2.278 | 25,843 | +3,230 | 0.00% | 58,880 |
| 2022-10-31 | 2022-10-27 | 2.155 | 22,613 | +3,231 | 0.00% | 48,721 |
| 2022-10-28 | 2022-10-26 | 2.179 | 19,382 | +3,230 | 0.00% | 42,239 |
| 2022-10-21 | 2022-10-19 | 2.328 | 16,152 | -8,076 | 0.00% | 37,600 |
| 2022-10-14 | 2022-10-12 | 2.142 | 24,228 | -1,615 | 0.00% | 51,900 |
| 2022-09-28 | 2022-09-26 | 2.154 | 25,843 | +1,034 | 0.00% | 55,666 |
| 2022-08-25 | 2022-08-23 | 2.670 | 24,809 | +7,753 | 0.00% | 66,239 |
| 2022-08-18 | 2022-08-16 | 2.928 | 17,056 | -7,753 | 0.00% | 49,939 |
| 2022-08-11 | 2022-08-09 | 2.889 | 24,809 | +7,753 | 0.00% | 71,679 |
| 2022-08-05 | 2022-08-03 | 2.889 | 17,056 | +3,101 | 0.00% | 49,279 |
| 2022-07-29 | 2022-07-27 | 3.121 | 13,955 | -7,753 | 0.00% | 43,559 |
| 2022-07-28 | 2022-07-26 | 3.109 | 21,708 | -1,551 | 0.00% | 67,479 |
| 2022-07-25 | 2022-07-21 | 3.031 | 23,259 | +7,753 | 0.00% | 70,501 |
| 2022-07-20 | 2022-07-18 | 3.147 | 15,506 | -9,303 | 0.00% | 48,800 |
| 2022-06-15 | 2022-06-13 | 2.992 | 24,809 | +9,303 | 0.00% | 74,239 |
| 2022-06-14 | 2022-06-10 | 3.378 | 15,506 | -3,101 | 0.00% | 52,377 |
| 2022-06-13 | 2022-06-09 | 3.285 | 18,607 | +489 | 0.00% | 61,126 |
| 2022-06-09 | 2022-06-07 | 3.285 | 18,118 | +1,510 | 0.00% | 59,520 |
| 2022-06-08 | 2022-06-06 | 3.312 | 16,608 | +1,510 | 0.00% | 54,999 |
| 2022-04-20 | 2022-04-14 | 3.471 | 15,098 | -7,550 | 0.00% | 52,398 |
| 2022-04-04 | 2022-03-31 | 3.192 | 22,648 | +10,569 | 0.00% | 72,301 |
| 2022-04-01 | 2022-03-30 | 3.630 | 12,079 | +3,020 | 0.00% | 43,841 |
| 2022-03-22 | 2022-03-18 | 3.696 | 9,059 | -7,549 | 0.00% | 33,480 |
| 2022-03-18 | 2022-03-16 | 3.510 | 16,608 | +7,549 | 0.00% | 58,299 |
| 2022-03-17 | 2022-03-15 | 3.391 | 9,059 | +1,510 | 0.00% | 30,720 |
| 2022-03-16 | 2022-03-14 | 3.696 | 7,549 | +1,510 | 0.00% | 27,899 |
| 2022-03-15 | 2022-03-11 | 3.881 | 6,039 | +1,509 | 0.00% | 23,439 |
| 2022-03-14 | 2022-03-10 | 4.000 | 4,530 | -1,509 | 0.00% | 18,122 |
| 2022-03-11 | 2022-03-09 | 3.841 | 6,039 | +1,509 | 0.00% | 23,199 |
| 2022-03-04 | 2022-03-02 | 4.080 | 4,530 | -7,549 | 0.00% | 18,482 |
| 2022-03-03 | 2022-03-01 | 4.120 | 12,079 | -7,549 | 0.00% | 49,761 |
| 2022-02-28 | 2022-02-24 | 4.093 | 19,628 | -1,510 | 0.00% | 80,340 |
| 2022-02-17 | 2022-02-15 | 4.106 | 21,138 | -1,510 | 0.00% | 86,801 |
| 2022-02-07 | 2022-01-31 | 4.014 | 22,648 | -1,510 | 0.00% | 90,901 |
| 2022-01-27 | 2022-01-25 | 3.908 | 24,158 | +1,510 | 0.00% | 94,402 |
| 2022-01-26 | 2022-01-24 | 4.027 | 22,648 | -1,510 | 0.00% | 91,201 |
| 2022-01-19 | 2022-01-17 | 4.040 | 24,158 | +1,510 | 0.00% | 97,602 |
| 2022-01-14 | 2022-01-12 | 4.120 | 22,648 | +1,510 | 0.00% | 93,301 |
| 2022-01-05 | 2022-01-03 | 4.120 | 21,138 | -1,510 | 0.00% | 87,081 |
| 2021-12-28 | 2021-12-22 | 3.855 | 22,648 | +1,510 | 0.00% | 87,301 |
| 2021-12-23 | 2021-12-21 | 3.881 | 21,138 | -1,510 | 0.00% | 82,041 |
| 2021-12-20 | 2021-12-16 | 4.014 | 22,648 | -1,510 | 0.00% | 90,901 |
| 2021-12-17 | 2021-12-15 | 3.908 | 24,158 | -3,019 | 0.00% | 94,402 |
| 2021-12-16 | 2021-12-14 | 3.815 | 27,177 | -3,020 | 0.00% | 103,679 |
| 2021-12-13 | 2021-12-09 | 3.855 | 30,197 | +1,510 | 0.00% | 116,400 |
| 2021-12-08 | 2021-12-06 | 3.775 | 28,687 | +1,510 | 0.00% | 108,300 |
| 2021-12-02 | 2021-11-30 | 3.855 | 27,177 | -1,510 | 0.00% | 104,759 |
| 2021-12-01 | 2021-11-29 | 3.775 | 28,687 | -1,510 | 0.00% | 108,300 |
| 2021-11-30 | 2021-11-26 | 3.762 | 30,197 | +1,510 | 0.00% | 113,600 |
| 2021-11-24 | 2021-11-22 | 3.802 | 28,687 | +1,510 | 0.00% | 109,060 |
| 2021-11-19 | 2021-11-17 | 3.868 | 27,177 | -1,510 | 0.00% | 105,119 |
| 2021-11-18 | 2021-11-16 | 3.841 | 28,687 | -1,510 | 0.00% | 110,200 |
| 2021-11-05 | 2021-11-03 | 3.841 | 30,197 | +1,510 | 0.00% | 116,000 |
| 2021-11-01 | 2021-10-28 | 3.908 | 28,687 | +1,510 | 0.00% | 112,100 |
| 2021-10-28 | 2021-10-26 | 4.053 | 27,177 | +1,510 | 0.00% | 110,159 |
| 2021-10-27 | 2021-10-25 | 4.120 | 25,667 | +3,019 | 0.00% | 105,738 |
| 2021-10-26 | 2021-10-22 | 4.120 | 22,648 | +1,510 | 0.00% | 93,301 |
| 2021-10-21 | 2021-10-19 | 4.239 | 21,138 | -3,020 | 0.00% | 89,601 |
| 2021-10-19 | 2021-10-15 | 4.146 | 24,158 | +1,510 | 0.00% | 100,162 |
| 2021-10-15 | 2021-10-11 | 4.226 | 22,648 | +3,020 | 0.00% | 95,701 |
| 2021-10-08 | 2021-10-06 | 4.544 | 19,628 | -12,079 | 0.00% | 89,180 |
| 2021-10-05 | 2021-09-30 | 4.053 | 31,707 | -1,510 | 0.00% | 128,521 |
| 2021-10-04 | 2021-09-29 | 3.987 | 33,217 | +1,510 | 0.00% | 132,442 |
| 2021-09-23 | 2021-09-20 | 4.187 | 31,707 | +915 | 0.00% | 132,771 |
| 2021-09-15 | 2021-09-13 | 4.488 | 30,792 | +7,331 | 0.00% | 138,179 |
| 2021-09-14 | 2021-09-10 | 4.433 | 23,461 | +1,467 | 0.00% | 104,001 |
| 2021-09-13 | 2021-09-09 | 4.528 | 21,994 | +2,932 | 0.00% | 99,598 |
| 2021-09-10 | 2021-09-08 | 4.583 | 19,062 | -8,798 | 0.00% | 87,361 |
| 2021-09-09 | 2021-09-07 | 4.556 | 27,860 | +7,332 | 0.00% | 126,922 |
| 2021-09-06 | 2021-09-02 | 4.569 | 20,528 | -1,466 | 0.00% | 93,800 |
| 2021-09-01 | 2021-08-30 | 4.365 | 21,994 | -1,467 | 0.00% | 95,998 |
| 2021-08-31 | 2021-08-27 | 4.187 | 23,461 | +1,467 | 0.00% | 98,241 |
| 2021-08-30 | 2021-08-26 | 4.324 | 21,994 | -1,467 | 0.00% | 95,098 |
| 2021-08-25 | 2021-08-23 | 4.215 | 23,461 | -2,932 | 0.00% | 98,881 |
| 2021-08-17 | 2021-08-13 | 4.215 | 26,393 | -1,467 | 0.00% | 111,239 |
| 2021-08-16 | 2021-08-12 | 4.106 | 27,860 | -1,466 | 0.00% | 114,382 |
| 2021-08-13 | 2021-08-11 | 3.983 | 29,326 | -1,466 | 0.00% | 116,801 |
| 2021-08-12 | 2021-08-10 | 3.996 | 30,792 | -1,466 | 0.00% | 123,059 |
| 2021-08-11 | 2021-08-09 | 3.983 | 32,258 | +1,466 | 0.00% | 128,478 |
| 2021-08-09 | 2021-08-05 | 3.915 | 30,792 | +1,466 | 0.00% | 120,539 |
| 2021-08-06 | 2021-08-04 | 3.956 | 29,326 | +1,466 | 0.00% | 116,001 |
| 2021-07-13 | 2021-07-09 | 4.024 | 27,860 | +1,467 | 0.00% | 112,102 |
| 2021-07-08 | 2021-07-06 | 4.051 | 26,393 | -1,467 | 0.00% | 106,919 |
| 2021-06-16 | 2021-06-11 | 4.078 | 27,860 | -2,932 | 0.00% | 113,622 |
| 2021-06-15 | 2021-06-10 | 4.242 | 30,792 | +1,466 | 0.00% | 130,622 |
| 2021-06-11 | 2021-06-09 | 4.256 | 29,326 | +755 | 0.00% | 124,814 |
| 2021-06-10 | 2021-06-08 | 4.284 | 28,571 | +1,429 | 0.00% | 122,400 |
| 2021-06-02 | 2021-05-31 | 4.424 | 27,142 | -1,429 | 0.00% | 120,078 |
| 2021-05-31 | 2021-05-27 | 4.340 | 28,571 | +1,429 | 0.00% | 124,000 |
| 2021-05-28 | 2021-05-26 | 4.298 | 27,142 | +1,428 | 0.00% | 116,658 |
| 2021-05-12 | 2021-05-10 | 4.214 | 25,714 | -1,428 | 0.00% | 108,361 |
| 2021-05-11 | 2021-05-07 | 4.186 | 27,142 | -1,429 | 0.00% | 113,618 |
| 2021-05-06 | 2021-05-04 | 4.200 | 28,571 | +1,429 | 0.00% | 120,000 |
| 2021-04-30 | 2021-04-28 | 4.200 | 27,142 | +1,428 | 0.00% | 113,998 |
| 2021-04-20 | 2021-04-16 | 4.340 | 25,714 | -1,428 | 0.00% | 111,601 |
| 2021-04-19 | 2021-04-15 | 4.312 | 27,142 | -4,286 | 0.00% | 117,038 |
| 2021-04-15 | 2021-04-13 | 4.214 | 31,428 | -1,429 | 0.00% | 132,440 |
| 2021-04-14 | 2021-04-12 | 4.214 | 32,857 | -1,428 | 0.00% | 138,462 |
| 2021-04-09 | 2021-04-07 | 4.116 | 34,285 | +1,428 | 0.00% | 141,120 |
| 2021-04-08 | 2021-04-01 | 4.130 | 32,857 | +1,429 | 0.00% | 135,702 |
| 2021-04-07 | 2021-03-31 | 4.130 | 31,428 | +2,857 | 0.00% | 129,800 |
| 2021-04-01 | 2021-03-30 | 4.298 | 28,571 | +1,429 | 0.00% | 122,800 |
| 2021-03-30 | 2021-03-26 | 4.312 | 27,142 | +1,428 | 0.00% | 117,038 |
| 2021-03-18 | 2021-03-16 | 4.410 | 25,714 | -1,428 | 0.00% | 113,401 |
| 2021-03-17 | 2021-03-15 | 4.340 | 27,142 | -1,429 | 0.00% | 117,798 |
| 2021-03-11 | 2021-03-09 | 4.298 | 28,571 | +1,429 | 0.00% | 122,800 |
| 2021-02-09 | 2021-02-05 | 4.410 | 27,142 | -1,429 | 0.00% | 119,698 |
| 2021-02-01 | 2021-01-28 | 4.452 | 28,571 | +1,429 | 0.00% | 127,200 |
| 2021-01-22 | 2021-01-20 | 4.690 | 27,142 | +1,428 | 0.00% | 127,298 |
| 2021-01-18 | 2021-01-14 | 4.578 | 25,714 | -1,428 | 0.00% | 117,721 |
| 2021-01-13 | 2021-01-11 | 4.326 | 27,142 | +1,428 | 0.00% | 117,418 |
| 2021-01-08 | 2021-01-06 | 4.480 | 25,714 | -1,428 | 0.00% | 115,201 |
| 2021-01-06 | 2021-01-04 | 4.340 | 27,142 | +1,428 | 0.00% | 117,798 |
| 2021-01-05 | 2020-12-31 | 4.368 | 25,714 | -1,428 | 0.00% | 112,321 |
| 2021-01-04 | 2020-12-29 | 4.312 | 27,142 | +1,428 | 0.00% | 117,038 |
| 2020-12-29 | 2020-12-24 | 4.326 | 25,714 | -1,428 | 0.00% | 111,241 |
| 2020-12-28 | 2020-12-22 | 4.228 | 27,142 | +1,428 | 0.00% | 114,758 |
| 2020-12-23 | 2020-12-21 | 4.312 | 25,714 | -1,428 | 0.00% | 110,881 |
| 2020-12-22 | 2020-12-18 | 4.312 | 27,142 | -1,429 | 0.00% | 117,038 |
| 2020-12-18 | 2020-12-16 | 4.256 | 28,571 | +1,429 | 0.00% | 121,600 |
| 2020-12-17 | 2020-12-15 | 4.270 | 27,142 | -1,429 | 0.00% | 115,898 |
| 2020-12-15 | 2020-12-11 | 4.256 | 28,571 | +1,429 | 0.00% | 121,600 |
| 2020-12-11 | 2020-12-09 | 4.340 | 27,142 | +1,428 | 0.00% | 117,798 |
| 2020-12-02 | 2020-11-30 | 4.396 | 25,714 | -2,857 | 0.00% | 113,041 |
| 2020-11-30 | 2020-11-26 | 4.256 | 28,571 | +1,429 | 0.00% | 121,600 |
| 2020-11-27 | 2020-11-25 | 4.298 | 27,142 | +1,428 | 0.00% | 116,658 |
| 2020-11-19 | 2020-11-17 | 4.354 | 25,714 | -1,428 | 0.00% | 111,961 |
| 2020-11-16 | 2020-11-12 | 4.340 | 27,142 | +2,857 | 0.00% | 117,798 |
| 2020-11-13 | 2020-11-11 | 4.536 | 24,285 | -1,429 | 0.00% | 110,159 |
| 2020-11-06 | 2020-11-04 | 4.200 | 25,714 | -1,428 | 0.00% | 108,001 |
| 2020-10-23 | 2020-10-21 | 4.158 | 27,142 | +1,428 | 0.00% | 112,858 |
| 2020-10-20 | 2020-10-16 | 4.214 | 25,714 | +2,857 | 0.00% | 108,361 |
| 2020-10-19 | 2020-10-15 | 4.340 | 22,857 | -2,857 | 0.00% | 99,201 |
| 2020-10-07 | 2020-10-05 | 4.158 | 25,714 | +1,429 | 0.00% | 106,921 |
| 2020-09-29 | 2020-09-25 | 4.200 | 24,285 | -1,429 | 0.00% | 101,999 |
| 2020-09-23 | 2020-09-21 | 4.560 | 25,714 | +688 | 0.00% | 117,258 |
| 2020-09-22 | 2020-09-18 | 4.574 | 25,026 | -1,390 | 0.00% | 114,480 |
| 2020-09-18 | 2020-09-16 | 4.459 | 26,416 | +1,390 | 0.00% | 117,799 |
| 2020-09-17 | 2020-09-15 | 4.517 | 25,026 | -1,390 | 0.00% | 113,040 |
| 2020-09-10 | 2020-09-08 | 4.503 | 26,416 | -4,171 | 0.00% | 118,939 |
| 2020-09-07 | 2020-09-03 | 4.402 | 30,587 | +1,390 | 0.00% | 134,639 |
| 2020-09-02 | 2020-08-31 | 4.387 | 29,197 | +1,390 | 0.00% | 128,100 |
| 2020-08-31 | 2020-08-27 | 4.618 | 27,807 | +1,391 | 0.00% | 128,402 |
| 2020-08-28 | 2020-08-26 | 4.646 | 26,416 | -1,391 | 0.00% | 122,739 |
| 2020-08-25 | 2020-08-21 | 4.661 | 27,807 | -2,780 | 0.00% | 129,602 |
| 2020-08-24 | 2020-08-20 | 4.646 | 30,587 | +1,390 | 0.00% | 142,119 |
| 2020-08-21 | 2020-08-19 | 4.675 | 29,197 | +1,390 | 0.00% | 136,500 |
| 2020-08-20 | 2020-08-18 | 4.704 | 27,807 | +2,781 | 0.00% | 130,802 |
| 2020-08-04 | 2020-07-31 | 4.733 | 25,026 | -1,390 | 0.00% | 118,440 |
| 2020-08-03 | 2020-07-30 | 4.675 | 26,416 | -1,391 | 0.00% | 123,499 |
| 2020-07-31 | 2020-07-29 | 4.618 | 27,807 | -1,390 | 0.00% | 128,402 |
| 2020-07-28 | 2020-07-24 | 4.503 | 29,197 | +1,390 | 0.00% | 131,460 |
| 2020-07-23 | 2020-07-21 | 4.675 | 27,807 | +1,391 | 0.00% | 130,002 |
| 2020-07-20 | 2020-07-16 | 4.589 | 26,416 | +1,390 | 0.00% | 121,219 |
| 2020-07-16 | 2020-07-14 | 4.690 | 25,026 | +1,390 | 0.00% | 117,360 |
| 2020-07-14 | 2020-07-10 | 4.776 | 23,636 | +1,391 | 0.00% | 112,882 |
| 2020-07-09 | 2020-07-07 | 4.963 | 22,245 | -1,391 | 0.00% | 110,399 |
| 2020-07-08 | 2020-07-06 | 4.920 | 23,636 | -5,561 | 0.00% | 116,282 |
| 2020-07-07 | 2020-07-03 | 4.589 | 29,197 | -1,390 | 0.00% | 133,980 |
| 2020-07-06 | 2020-07-02 | 4.531 | 30,587 | -1,391 | 0.00% | 138,599 |
| 2020-07-03 | 2020-06-30 | 4.344 | 31,978 | -1,390 | 0.00% | 138,922 |
| 2020-07-02 | 2020-06-29 | 4.344 | 33,368 | +1,390 | 0.00% | 144,960 |
| 2020-06-30 | 2020-06-26 | 4.344 | 31,978 | +1,391 | 0.00% | 138,922 |
| 2020-06-24 | 2020-06-22 | 4.416 | 30,587 | +1,390 | 0.00% | 135,079 |
| 2020-06-22 | 2020-06-18 | 4.560 | 29,197 | -1,390 | 0.00% | 133,140 |
| 2020-06-19 | 2020-06-17 | 4.416 | 30,587 | -1,391 | 0.00% | 135,079 |
| 2020-06-11 | 2020-06-09 | 4.689 | 31,978 | +782 | 0.00% | 149,948 |
| 2020-06-09 | 2020-06-05 | 4.674 | 31,196 | -1,356 | 0.00% | 145,821 |
| 2020-06-04 | 2020-06-02 | 4.556 | 32,552 | -1,356 | 0.00% | 148,320 |
| 2020-06-03 | 2020-06-01 | 4.453 | 33,908 | -1,357 | 0.00% | 150,998 |
| 2020-06-02 | 2020-05-29 | 4.320 | 35,265 | +1,357 | 0.00% | 152,361 |
| 2020-05-28 | 2020-05-26 | 4.394 | 33,908 | -1,357 | 0.00% | 148,998 |
| 2020-05-26 | 2020-05-22 | 4.247 | 35,265 | +1,357 | 0.00% | 149,761 |
| 2020-05-25 | 2020-05-21 | 4.453 | 33,908 | -1,357 | 0.00% | 150,998 |
| 2020-05-20 | 2020-05-18 | 4.394 | 35,265 | -1,356 | 0.00% | 154,961 |
| 2020-05-18 | 2020-05-14 | 4.365 | 36,621 | -2,713 | 0.00% | 159,840 |
| 2020-05-14 | 2020-05-12 | 4.335 | 39,334 | +2,713 | 0.00% | 170,521 |
| 2020-05-13 | 2020-05-11 | 4.350 | 36,621 | -1,356 | 0.00% | 159,300 |
| 2020-05-11 | 2020-05-07 | 4.203 | 37,977 | +1,356 | 0.00% | 159,598 |
| 2020-05-06 | 2020-05-04 | 4.203 | 36,621 | +2,713 | 0.00% | 153,900 |
| 2020-05-05 | 2020-04-29 | 4.424 | 33,908 | +1,356 | 0.00% | 149,998 |
| 2020-05-04 | 2020-04-28 | 4.468 | 32,552 | -2,713 | 0.00% | 145,440 |
| 2020-04-27 | 2020-04-23 | 4.365 | 35,265 | +1,357 | 0.00% | 153,921 |
| 2020-04-23 | 2020-04-21 | 4.379 | 33,908 | +1,356 | 0.00% | 148,498 |
| 2020-04-22 | 2020-04-20 | 4.512 | 32,552 | -1,356 | 0.00% | 146,880 |
| 2020-04-21 | 2020-04-17 | 4.497 | 33,908 | -1,357 | 0.00% | 152,498 |
| 2020-04-20 | 2020-04-16 | 4.320 | 35,265 | +1,357 | 0.00% | 152,361 |
| 2020-04-17 | 2020-04-15 | 4.365 | 33,908 | +1,356 | 0.00% | 147,998 |
| 2020-04-16 | 2020-04-14 | 4.379 | 32,552 | +1,356 | 0.00% | 142,560 |
| 2020-04-14 | 2020-04-08 | 4.365 | 31,196 | +1,357 | 0.00% | 136,161 |
| 2020-04-09 | 2020-04-07 | 4.468 | 29,839 | -1,357 | 0.00% | 133,318 |
| 2020-04-02 | 2020-03-31 | 4.468 | 31,196 | +1,357 | 0.00% | 139,381 |
| 2020-03-27 | 2020-03-25 | 4.556 | 29,839 | -1,357 | 0.00% | 135,958 |
| 2020-03-18 | 2020-03-16 | 4.542 | 31,196 | +1,357 | 0.00% | 141,681 |
| 2020-03-16 | 2020-03-12 | 4.940 | 29,839 | +1,356 | 0.00% | 147,398 |
| 2020-03-04 | 2020-03-02 | 5.323 | 28,483 | -1,356 | 0.00% | 151,620 |
| 2020-02-26 | 2020-02-24 | 5.559 | 29,839 | +1,356 | 0.00% | 165,878 |
| 2020-02-25 | 2020-02-21 | 5.618 | 28,483 | -1,356 | 0.00% | 160,020 |
| 2020-02-24 | 2020-02-20 | 5.589 | 29,839 | +1,356 | 0.00% | 166,758 |
| 2020-02-20 | 2020-02-18 | 5.589 | 28,483 | +1,356 | 0.00% | 159,180 |
| 2020-02-17 | 2020-02-13 | 5.677 | 27,127 | +1,357 | 0.00% | 154,002 |
| 2020-02-14 | 2020-02-12 | 5.692 | 25,770 | -1,357 | 0.00% | 146,678 |
| 2020-02-13 | 2020-02-11 | 5.648 | 27,127 | +1,357 | 0.00% | 153,202 |
| 2020-01-23 | 2020-01-21 | 5.780 | 25,770 | +1,356 | 0.00% | 148,958 |
| 2020-01-20 | 2020-01-16 | 5.957 | 24,414 | +1,356 | 0.00% | 145,440 |
| 2020-01-16 | 2020-01-14 | 5.987 | 23,058 | -1,356 | 0.00% | 138,042 |
| 2020-01-15 | 2020-01-13 | 5.825 | 24,414 | -1,356 | 0.00% | 142,200 |
| 2020-01-14 | 2020-01-10 | 5.736 | 25,770 | +2,712 | 0.00% | 147,818 |
| 2020-01-10 | 2020-01-08 | 5.810 | 23,058 | +1,357 | 0.00% | 133,962 |
| 2020-01-08 | 2020-01-06 | 5.839 | 21,701 | -1,357 | 0.00% | 126,718 |
| 2020-01-07 | 2020-01-03 | 5.869 | 23,058 | -1,356 | 0.00% | 135,322 |
| 2020-01-02 | 2019-12-27 | 5.839 | 24,414 | -1,356 | 0.00% | 142,560 |
| 2019-12-30 | 2019-12-24 | 5.751 | 25,770 | +1,356 | 0.00% | 148,198 |
| 2019-12-23 | 2019-12-19 | 5.810 | 24,414 | +2,713 | 0.00% | 141,840 |
| 2019-12-18 | 2019-12-16 | 5.898 | 21,701 | -1,357 | 0.00% | 127,998 |
| 2019-12-16 | 2019-12-12 | 5.751 | 23,058 | -1,356 | 0.00% | 132,602 |
| 2019-12-13 | 2019-12-11 | 5.736 | 24,414 | -1,356 | 0.00% | 140,040 |
| 2019-12-10 | 2019-12-06 | 5.677 | 25,770 | +1,356 | 0.00% | 146,298 |
| 2019-11-25 | 2019-11-21 | 5.692 | 24,414 | +1,356 | 0.00% | 138,960 |
| 2019-11-22 | 2019-11-20 | 5.751 | 23,058 | -1,356 | 0.00% | 132,602 |
| 2019-11-19 | 2019-11-15 | 5.633 | 24,414 | +1,356 | 0.00% | 137,520 |
| 2019-11-13 | 2019-11-11 | 5.854 | 23,058 | +1,357 | 0.00% | 134,982 |
| 2019-10-15 | 2019-10-11 | 6.031 | 21,701 | -4,069 | 0.00% | 130,878 |
| 2019-10-08 | 2019-10-03 | 5.913 | 25,770 | -1,357 | 0.00% | 152,378 |
| 2019-10-04 | 2019-10-02 | 5.825 | 27,127 | +1,357 | 0.00% | 158,002 |
| 2019-10-03 | 2019-09-30 | 5.913 | 25,770 | -1,357 | 0.00% | 152,378 |
| 2019-10-02 | 2019-09-27 | 5.942 | 27,127 | +1,357 | 0.00% | 161,202 |
| 2019-09-27 | 2019-09-25 | 6.060 | 25,770 | +1,356 | 0.00% | 156,178 |
| 2019-09-25 | 2019-09-23 | 6.473 | 24,414 | +1,934 | 0.00% | 158,040 |
| 2019-09-20 | 2019-09-18 | 6.640 | 22,480 | -1,322 | 0.00% | 149,261 |
| 2019-09-18 | 2019-09-16 | 6.625 | 23,802 | +1,322 | 0.00% | 157,678 |
| 2019-09-03 | 2019-08-30 | 6.231 | 22,480 | -1,322 | 0.00% | 140,081 |
| 2019-08-30 | 2019-08-28 | 5.989 | 23,802 | -1,323 | 0.00% | 142,559 |
| 2019-08-28 | 2019-08-26 | 5.959 | 25,125 | +1,323 | 0.00% | 149,722 |
| 2019-08-09 | 2019-08-07 | 6.141 | 23,802 | -1,323 | 0.00% | 146,159 |
| 2019-07-30 | 2019-07-26 | 6.413 | 25,125 | +3,967 | 0.00% | 161,123 |
| 2019-07-12 | 2019-07-10 | 7.048 | 21,158 | +1,323 | 0.00% | 149,123 |
| 2019-07-09 | 2019-07-05 | 7.230 | 19,835 | -2,645 | 0.00% | 143,399 |
| 2019-07-05 | 2019-07-03 | 7.230 | 22,480 | -1,322 | 0.00% | 162,521 |
| 2019-06-27 | 2019-06-25 | 7.003 | 23,802 | -1,323 | 0.00% | 166,678 |
| 2019-06-04 | 2019-05-31 | 6.433 | 25,125 | -803 | 0.00% | 161,634 |
| 2019-05-31 | 2019-05-29 | 6.325 | 25,928 | +1,296 | 0.00% | 164,000 |
| 2019-05-27 | 2019-05-23 | 6.387 | 24,632 | -2,592 | 0.00% | 157,323 |
| 2019-05-15 | 2019-05-10 | 6.726 | 27,224 | +1,296 | 0.00% | 183,117 |
| 2019-04-30 | 2019-04-26 | 7.482 | 25,928 | +2,593 | 0.00% | 194,000 |
| 2019-04-02 | 2019-03-29 | 7.482 | 23,335 | -1,297 | 0.00% | 174,599 |
| 2019-03-29 | 2019-03-27 | 7.158 | 24,632 | -2,592 | 0.00% | 176,323 |
| 2019-03-28 | 2019-03-26 | 7.035 | 27,224 | +1,296 | 0.00% | 191,517 |
| 2019-03-27 | 2019-03-25 | 7.050 | 25,928 | +1,296 | 0.00% | 182,800 |
| 2019-03-26 | 2019-03-22 | 7.205 | 24,632 | +1,297 | 0.00% | 177,463 |
| 2019-02-14 | 2019-02-12 | 7.158 | 23,335 | -1,297 | 0.00% | 167,039 |
| 2019-02-11 | 2019-02-04 | 7.112 | 24,632 | -1,296 | 0.00% | 175,183 |
| 2019-02-08 | 2019-01-31 | 6.989 | 25,928 | -1,296 | 0.00% | 181,200 |
| 2019-02-01 | 2019-01-30 | 6.927 | 27,224 | +1,296 | 0.00% | 188,577 |
| 2019-01-29 | 2019-01-25 | 7.112 | 25,928 | -1,296 | 0.00% | 184,400 |
| 2019-01-23 | 2019-01-21 | 6.896 | 27,224 | -1,297 | 0.00% | 187,737 |
| 2019-01-22 | 2019-01-18 | 6.618 | 28,521 | +2,593 | 0.00% | 188,761 |
| 2019-01-21 | 2019-01-17 | 6.603 | 25,928 | -1,296 | 0.00% | 171,200 |
| 2019-01-11 | 2019-01-09 | 6.356 | 27,224 | -2,593 | 0.00% | 173,037 |
| 2019-01-09 | 2019-01-07 | 6.140 | 29,817 | -1,297 | 0.00% | 183,079 |
| 2019-01-07 | 2019-01-03 | 5.909 | 31,114 | -2,592 | 0.00% | 183,842 |
| 2019-01-04 | 2019-01-02 | 6.017 | 33,706 | +1,296 | 0.00% | 202,798 |
| 2019-01-03 | 2018-12-31 | 6.156 | 32,410 | -7,778 | 0.00% | 199,500 |
| 2019-01-02 | 2018-12-27 | 6.094 | 40,188 | +11,667 | 0.00% | 244,898 |
| 2018-12-28 | 2018-12-24 | 6.294 | 28,521 | -5,185 | 0.00% | 179,521 |
| 2018-12-27 | 2018-12-20 | 6.356 | 33,706 | +1,296 | 0.00% | 214,237 |
| 2018-12-21 | 2018-12-19 | 6.541 | 32,410 | +1,296 | 0.00% | 212,000 |
| 2018-12-17 | 2018-12-13 | 6.557 | 31,114 | +1,297 | 0.00% | 204,003 |
| 2018-12-14 | 2018-12-12 | 6.618 | 29,817 | -1,297 | 0.00% | 197,339 |
| 2018-12-13 | 2018-12-11 | 6.479 | 31,114 | +1,297 | 0.00% | 201,603 |
| 2018-12-11 | 2018-12-07 | 6.742 | 29,817 | +2,593 | 0.00% | 201,019 |
| 2018-12-06 | 2018-12-04 | 7.189 | 27,224 | +1,296 | 0.00% | 195,717 |
| 2018-12-05 | 2018-12-03 | 7.220 | 25,928 | -1,296 | 0.00% | 187,200 |
| 2018-11-30 | 2018-11-28 | 7.019 | 27,224 | -1,297 | 0.00% | 191,097 |
| 2018-11-29 | 2018-11-27 | 6.742 | 28,521 | -1,296 | 0.00% | 192,281 |
| 2018-11-27 | 2018-11-23 | 6.726 | 29,817 | -1,297 | 0.00% | 200,559 |
| 2018-11-22 | 2018-11-20 | 6.634 | 31,114 | +1,297 | 0.00% | 206,403 |
| 2018-11-21 | 2018-11-19 | 6.711 | 29,817 | +1,296 | 0.00% | 200,099 |
| 2018-11-20 | 2018-11-16 | 6.742 | 28,521 | +1,297 | 0.00% | 192,281 |
| 2018-11-13 | 2018-11-09 | 6.526 | 27,224 | +2,592 | 0.00% | 177,657 |
| 2018-11-06 | 2018-11-02 | 6.587 | 24,632 | -1,296 | 0.00% | 162,263 |
| 2018-11-05 | 2018-11-01 | 6.387 | 25,928 | -1,296 | 0.00% | 165,600 |
| 2018-11-02 | 2018-10-31 | 6.156 | 27,224 | -1,297 | 0.00% | 167,578 |
| 2018-10-31 | 2018-10-29 | 5.970 | 28,521 | +1,297 | 0.00% | 170,281 |
| 2018-10-26 | 2018-10-24 | 6.109 | 27,224 | +2,592 | 0.00% | 166,318 |
| 2018-10-23 | 2018-10-19 | 6.248 | 24,632 | -1,296 | 0.00% | 153,903 |
| 2018-10-12 | 2018-10-10 | 6.078 | 25,928 | +1,296 | 0.00% | 157,600 |
| 2018-10-04 | 2018-10-02 | 6.325 | 24,632 | -6,482 | 0.00% | 155,803 |
| 2018-09-26 | 2018-09-21 | 6.756 | 31,114 | +706 | 0.00% | 210,209 |
| 2018-09-24 | 2018-09-20 | 6.582 | 30,408 | -1,267 | 0.00% | 200,159 |
| 2018-09-21 | 2018-09-19 | 6.456 | 31,675 | -1,267 | 0.00% | 204,499 |
| 2018-09-19 | 2018-09-17 | 6.077 | 32,942 | +1,267 | 0.00% | 200,199 |
| 2018-09-17 | 2018-09-13 | 6.267 | 31,675 | -1,267 | 0.00% | 198,499 |
| 2018-09-14 | 2018-09-12 | 6.109 | 32,942 | +1,267 | 0.00% | 201,239 |
| 2018-09-10 | 2018-09-06 | 6.393 | 31,675 | +1,267 | 0.00% | 202,499 |
| 2018-09-05 | 2018-09-03 | 6.630 | 30,408 | -1,267 | 0.00% | 201,599 |
| 2018-08-31 | 2018-08-29 | 6.646 | 31,675 | +5,068 | 0.00% | 210,499 |
| 2018-08-02 | 2018-07-31 | 6.756 | 26,607 | +2,534 | 0.00% | 179,759 |
| 2018-07-27 | 2018-07-25 | 6.898 | 24,073 | +2,534 | 0.00% | 166,059 |
| 2018-07-26 | 2018-07-24 | 7.009 | 21,539 | -1,267 | 0.00% | 150,959 |
| 2018-07-25 | 2018-07-23 | 6.709 | 22,806 | -1,267 | 0.00% | 152,999 |
| 2018-07-23 | 2018-07-19 | 6.472 | 24,073 | +1,267 | 0.00% | 155,799 |
| 2018-07-19 | 2018-07-17 | 6.614 | 22,806 | +2,534 | 0.00% | 150,839 |
| 2018-07-18 | 2018-07-16 | 6.803 | 20,272 | +1,267 | 0.00% | 137,919 |
| 2018-07-16 | 2018-07-12 | 6.946 | 19,005 | -1,267 | 0.00% | 131,999 |
| 2018-07-12 | 2018-07-10 | 6.819 | 20,272 | +1,267 | 0.00% | 138,239 |
| 2018-07-10 | 2018-07-06 | 6.882 | 19,005 | -2,534 | 0.00% | 130,799 |
| 2018-07-09 | 2018-07-05 | 6.756 | 21,539 | +1,267 | 0.00% | 145,519 |
| 2018-07-06 | 2018-07-04 | 6.851 | 20,272 | -2,534 | 0.00% | 138,879 |
| 2018-06-29 | 2018-06-27 | 6.646 | 22,806 | +3,801 | 0.00% | 151,559 |
| 2018-06-27 | 2018-06-25 | 6.930 | 19,005 | -2,534 | 0.00% | 131,699 |
| 2018-06-25 | 2018-06-21 | 6.772 | 21,539 | +1,267 | 0.00% | 145,859 |
| 2018-06-22 | 2018-06-20 | 6.946 | 20,272 | +1,267 | 0.00% | 140,799 |
| 2018-06-05 | 2018-06-01 | 7.712 | 19,005 | +295 | 0.00% | 146,575 |
| 2018-05-25 | 2018-05-23 | 8.017 | 18,710 | -6,237 | 0.00% | 150,000 |
| 2018-04-27 | 2018-04-25 | 7.215 | 24,947 | -18,710 | 0.00% | 180,003 |
| 2018-04-19 | 2018-04-17 | 6.863 | 43,657 | +12,474 | 0.00% | 299,602 |
| 2018-04-18 | 2018-04-16 | 7.039 | 31,183 | -6,237 | 0.00% | 219,498 |
| 2018-04-13 | 2018-04-11 | 7.296 | 37,420 | -12,473 | 0.00% | 273,000 |
| 2018-04-06 | 2018-04-03 | 6.686 | 49,893 | +6,236 | 0.00% | 333,598 |
| 2018-04-04 | 2018-03-29 | 7.023 | 43,657 | +12,474 | 0.00% | 306,603 |
| 2018-02-08 | 2018-02-06 | 8.145 | 31,183 | +6,236 | 0.00% | 253,997 |
| 2018-02-05 | 2018-02-01 | 9.043 | 24,947 | +6,237 | 0.00% | 225,603 |
| 2018-02-02 | 2018-01-31 | 9.027 | 18,710 | +9,979 | 0.00% | 168,900 |
| 2018-01-29 | 2018-01-25 | 9.588 | 8,731 | +6,236 | 0.00% | 83,717 |
| 2017-12-19 | 2017-12-15 | 9.524 | 2,495 | -3,742 | 0.00% | 23,763 |
| 2017-11-20 | 2017-11-16 | 10.134 | 6,237 | +2,495 | 0.00% | 63,203 |
| 2017-09-27 | 2017-09-25 | 10.152 | 3,742 | +48 | 0.00% | 37,988 |
| 2017-06-05 | 2017-06-01 | 10.185 | 3,694 | +36 | 0.00% | 37,624 |
| 2017-05-17 | 2017-05-15 | 9.759 | 3,658 | +3,658 | 0.00% | 35,697 |
| 2017-05-15 | 2017-05-11 | 9.660 | 0 | -3,658 | ||
| 2017-05-09 | 2017-05-05 | 9.398 | 3,658 | +3,658 | 0.00% | 34,378 |
| 2017-05-02 | 2017-04-27 | 9.841 | 0 | -6,097 | ||
| 2017-04-28 | 2017-04-26 | 9.939 | 6,097 | +6,097 | 0.00% | 60,599 |
| 2017-04-18 | 2017-04-12 | 10.497 | 0 | -3,658 | ||
| 2017-04-13 | 2017-04-11 | 10.300 | 3,658 | -3,659 | 0.00% | 37,677 |
| 2017-04-11 | 2017-04-07 | 10.267 | 7,317 | +3,659 | 0.00% | 75,125 |
| 2017-04-06 | 2017-04-03 | 10.021 | 3,658 | -260,956 | 0.00% | 36,657 |
| 2017-04-03 | 2017-03-30 | 9.349 | 264,614 | +3,658 | 0.00% | 2,473,801 |
| 2017-03-31 | 2017-03-29 | 9.562 | 260,956 | +12,195 | 0.00% | 2,495,244 |
| 2017-03-30 | 2017-03-28 | 9.480 | 248,761 | +2,438 | 0.00% | 2,358,236 |
| 2017-03-29 | 2017-03-27 | 9.431 | 246,323 | +1,220 | 0.00% | 2,323,004 |
| 2017-03-21 | 2017-03-17 | 9.693 | 245,103 | +243,884 | 0.00% | 2,375,818 |
| 2017-03-10 | 2017-03-08 | 9.070 | 1,219 | -6,098 | 0.00% | 11,056 |
| 2017-03-09 | 2017-03-07 | 9.070 | 7,317 | -115,844 | 0.00% | 66,364 |
| 2017-03-08 | 2017-03-06 | 9.267 | 123,161 | +1,219 | 0.00% | 1,141,297 |
| 2017-03-07 | 2017-03-03 | 9.168 | 121,942 | +121,942 | 0.00% | 1,118,001 |
| 2017-02-17 | 2017-02-15 | 9.136 | 0 | -60,971 | ||
| 2017-02-16 | 2017-02-14 | 9.283 | 60,971 | +60,971 | 0.00% | 566,001 |
| 2017-02-14 | 2017-02-10 | 9.267 | 0 | -121,942 | ||
| 2017-02-13 | 2017-02-09 | 9.283 | 121,942 | -60,971 | 0.00% | 1,132,001 |
| 2017-02-09 | 2017-02-07 | 8.988 | 182,913 | +60,971 | 0.00% | 1,644,002 |
| 2017-02-08 | 2017-02-06 | 9.037 | 121,942 | -82,920 | 0.00% | 1,102,001 |
| 2017-02-02 | 2017-01-27 | 8.873 | 204,862 | +204,862 | 0.00% | 1,817,757 |
| 2017-01-19 | 2017-01-17 | 8.807 | 0 | -182,913 | ||
| 2017-01-16 | 2017-01-12 | 8.643 | 182,913 | +182,913 | 0.00% | 1,581,002 |
| 2016-08-31 | 2016-08-29 | 8.522 | 0 | -12,063 | ||
| 2016-08-29 | 2016-08-25 | 8.339 | 12,063 | +12,063 | 0.00% | 100,597 |
| 2016-08-22 | 2016-08-18 | 8.290 | 0 | -12,063 | ||
| 2016-08-19 | 2016-08-17 | 8.207 | 12,063 | +12,063 | 0.00% | 98,997 |
| 2016-08-12 | 2016-08-10 | 8.290 | 0 | -18,095 | ||
| 2016-06-15 | 2016-06-13 | 7.129 | 18,095 | +6,032 | 0.00% | 129,000 |
| 2016-05-25 | 2016-05-23 | 7.510 | 12,063 | +132 | 0.00% | 90,591 |
| 2016-04-28 | 2016-04-26 | 8.381 | 11,931 | +11,931 | 0.00% | 99,999 |
| 2016-04-21 | 2016-04-19 | 8.834 | 0 | -5,966 | ||
| 2016-04-01 | 2016-03-30 | 7.711 | 5,966 | -1,342 | 0.00% | 46,004 |
| 2016-02-02 | 2016-01-29 | 6.420 | 7,308 | -17,896 | 0.00% | 46,919 |
| 2016-02-01 | 2016-01-28 | 6.806 | 25,204 | +17,896 | 0.00% | 171,532 |
| 2015-11-25 | 2015-11-23 | 10.544 | 7,308 | -5,965 | 0.00% | 77,055 |
| 2015-11-19 | 2015-11-17 | 10.158 | 13,273 | +5,965 | 0.00% | 134,832 |
| 2015-11-02 | 2015-10-29 | 10.410 | 7,308 | +5,966 | 0.00% | 76,075 |
| 2015-10-19 | 2015-10-15 | 10.527 | 1,342 | -11,931 | 0.00% | 14,127 |
| 2015-09-23 | 2015-09-21 | 9.444 | 13,273 | +103 | 0.00% | 125,351 |
| 2015-09-01 | 2015-08-28 | 9.461 | 13,170 | -5,919 | 0.00% | 124,601 |
| 2015-08-11 | 2015-08-07 | 9.562 | 19,089 | +17,757 | 0.00% | 182,535 |
| 2015-05-28 | 2015-05-26 | 11.404 | 1,332 | -11,838 | 0.00% | 15,190 |
| 2015-05-26 | 2015-05-21 | 11.131 | 13,170 | +97 | 0.00% | 146,596 |
| 2015-05-21 | 2015-05-19 | 11.114 | 13,073 | +11,751 | 0.00% | 145,294 |
| 2015-04-29 | 2015-04-27 | 11.897 | 1,322 | -5,875 | 0.00% | 15,728 |
| 2015-04-22 | 2015-04-20 | 11.693 | 7,197 | +5,875 | 0.00% | 84,153 |
| 2015-04-21 | 2015-04-17 | 12.118 | 1,322 | -5,875 | 0.00% | 16,020 |
| 2015-04-20 | 2015-04-16 | 11.267 | 7,197 | +5,875 | 0.00% | 81,090 |
| 2014-12-15 | 2014-12-11 | 8.970 | 1,322 | -11,751 | 0.00% | 11,858 |
| 2014-12-12 | 2014-12-10 | 8.578 | 13,073 | -11,751 | 0.00% | 112,141 |
| 2014-12-10 | 2014-12-08 | 7.982 | 24,824 | +11,751 | 0.00% | 198,155 |
| 2014-12-03 | 2014-12-01 | 8.816 | 13,073 | +11,751 | 0.00% | 115,256 |
| 2014-09-19 | 2014-09-17 | 9.344 | 1,322 | +7 | 0.00% | 12,353 |
| 2014-05-27 | 2014-05-23 | 8.705 | 1,315 | +7 | 0.00% | 11,448 |
| 2014-05-26 | 2014-05-22 | 8.568 | 1,308 | -5,812 | 0.00% | 11,207 |
| 2014-04-03 | 2014-04-01 | 9.411 | 7,120 | -23,250 | 0.00% | 67,005 |
| 2014-03-31 | 2014-03-27 | 8.293 | 30,370 | +5,812 | 0.00% | 251,845 |
| 2014-03-12 | 2014-03-10 | 9.721 | 24,558 | -3,487 | 0.00% | 238,716 |
| 2014-02-26 | 2014-02-24 | 8.499 | 28,045 | -5,813 | 0.00% | 238,354 |
| 2014-02-24 | 2014-02-20 | 8.293 | 33,858 | +5,813 | 0.00% | 280,769 |
| 2014-02-14 | 2014-02-12 | 7.484 | 28,045 | -11,625 | 0.00% | 209,887 |
| 2014-02-13 | 2014-02-11 | 7.398 | 39,670 | +3,488 | 0.00% | 293,475 |
| 2014-02-12 | 2014-02-10 | 7.398 | 36,182 | +11,624 | 0.00% | 267,671 |
| 2014-02-11 | 2014-02-07 | 7.553 | 24,558 | -46,499 | 0.00% | 185,481 |
| 2014-02-10 | 2014-02-06 | 7.243 | 71,057 | +46,499 | 0.00% | 514,671 |
| 2013-12-17 | 2013-12-13 | 8.034 | 24,558 | -5,812 | 0.00% | 197,311 |
| 2013-11-25 | 2013-11-21 | 7.140 | 30,370 | +5,812 | 0.00% | 216,837 |
| 2013-09-18 | 2013-09-16 | 5.636 | 24,558 | +193 | 0.00% | 138,403 |
| 2013-08-08 | 2013-08-06 | 5.514 | 24,365 | -11,533 | 0.00% | 134,358 |
| 2013-08-06 | 2013-08-02 | 5.670 | 35,898 | +11,533 | 0.00% | 203,557 |
| 2013-05-30 | 2013-05-28 | 5.064 | 24,365 | -23,067 | 0.00% | 123,372 |
| 2013-05-29 | 2013-05-27 | 4.977 | 47,432 | +23,067 | 0.00% | 236,060 |
| 2013-05-23 | 2013-05-21 | 4.786 | 24,365 | +176 | 0.00% | 116,609 |
| 2013-05-10 | 2013-05-08 | 4.314 | 24,189 | -103,052 | 0.00% | 104,359 |
| 2013-05-08 | 2013-05-06 | 4.419 | 127,241 | +80,152 | 0.00% | 562,294 |
| 2013-05-07 | 2013-05-03 | 4.384 | 47,089 | +22,900 | 0.00% | 206,447 |
| 2013-03-05 | 2013-03-01 | 4.279 | 24,189 | -5,725 | 0.00% | 103,514 |
| 2013-02-14 | 2013-02-07 | 3.790 | 29,914 | -5,725 | 0.00% | 113,384 |
| 2013-02-08 | 2013-02-06 | 3.720 | 35,639 | -5,725 | 0.00% | 132,593 |
| 2013-02-07 | 2013-02-05 | 3.651 | 41,364 | -5,725 | 0.00% | 151,003 |
| 2013-01-14 | 2013-01-10 | 3.546 | 47,089 | -5,725 | 0.00% | 166,967 |
| 2013-01-10 | 2013-01-08 | 3.528 | 52,814 | -28,626 | 0.00% | 186,344 |
| 2013-01-09 | 2013-01-07 | 3.563 | 81,440 | +28,626 | 0.00% | 290,191 |
| 2012-12-17 | 2012-12-13 | 3.476 | 52,814 | -17,176 | 0.00% | 183,577 |
| 2012-11-08 | 2012-11-06 | 3.179 | 69,990 | -57,251 | 0.00% | 222,496 |
| 2012-11-07 | 2012-11-05 | 3.179 | 127,241 | +57,251 | 0.00% | 404,496 |
| 2012-09-27 | 2012-09-25 | 3.179 | 69,990 | +770 | 0.00% | 222,496 |
| 2012-07-23 | 2012-07-19 | 2.773 | 69,220 | +16,986 | 0.00% | 191,931 |
| 2012-06-12 | 2012-06-08 | 2.721 | 52,234 | +1,031 | 0.00% | 142,103 |
| 2012-03-12 | 2012-03-08 | 3.585 | 51,203 | +5,551 | 0.00% | 183,578 |
| 2012-03-08 | 2012-03-06 | 3.657 | 45,652 | +11,100 | 0.00% | 166,966 |
| 2012-02-27 | 2012-02-23 | 3.675 | 34,552 | -5,550 | 0.00% | 126,992 |
| 2012-02-22 | 2012-02-20 | 3.585 | 40,102 | +5,550 | 0.00% | 143,778 |
| 2012-02-20 | 2012-02-16 | 3.711 | 34,552 | +11,101 | 0.00% | 128,237 |
| 2011-11-30 | 2011-11-28 | 3.711 | 23,451 | -5,550 | 0.00% | 87,036 |
| 2011-04-14 | 2011-04-12 | 4.558 | 29,001 | +22,202 | 0.00% | 132,192 |
| 2011-04-06 | 2011-04-01 | 4.720 | 6,799 | -46,624 | 0.00% | 32,094 |
| 2011-03-31 | 2011-03-29 | 4.774 | 53,423 | -3,330 | 0.00% | 255,062 |
| 2011-03-29 | 2011-03-25 | 4.504 | 56,753 | +22,201 | 0.00% | 255,624 |
| 2011-03-28 | 2011-03-24 | 4.540 | 34,552 | +16,652 | 0.00% | 156,872 |
| 2011-03-18 | 2011-03-16 | 4.702 | 17,900 | -5,551 | 0.00% | 84,172 |
| 2011-03-15 | 2011-03-11 | 4.955 | 23,451 | +20,398 | 0.00% | 116,189 |
| 2011-03-03 | 2011-03-01 | 4.973 | 3,053 | -16,651 | 0.00% | 15,181 |
| 2011-02-25 | 2011-02-23 | 4.720 | 19,704 | +16,651 | 0.00% | 93,010 |
| 2011-02-16 | 2011-02-14 | 5.261 | 3,053 | -11,101 | 0.00% | 16,061 |
| 2011-02-15 | 2011-02-11 | 4.955 | 14,154 | -11,101 | 0.00% | 70,127 |
| 2011-02-11 | 2011-02-09 | 6.820 | 25,255 | +13,552 | 0.00% | 172,239 |
| 2011-01-25 | 2011-01-21 | 6.798 | 11,703 | -1,836 | 0.00% | 79,559 |
| 2011-01-21 | 2011-01-19 | 6.776 | 13,539 | -27,537 | 0.00% | 91,746 |
| 2011-01-18 | 2011-01-14 | 6.951 | 41,076 | +3,672 | 0.00% | 285,508 |
| 2011-01-07 | 2011-01-05 | 7.125 | 37,404 | +27,537 | 0.00% | 266,505 |
| 2011-01-06 | 2011-01-04 | 7.125 | 9,867 | -27,537 | 0.00% | 70,303 |
| 2011-01-05 | 2011-01-03 | 6.885 | 37,404 | +27,537 | 0.00% | 257,540 |
| 2010-12-20 | 2010-12-16 | 5.992 | 9,867 | -13,769 | 0.00% | 59,123 |
| 2010-12-08 | 2010-12-06 | 5.839 | 23,636 | -4,589 | 0.00% | 138,022 |
| 2010-12-07 | 2010-12-03 | 5.883 | 28,225 | +13,768 | 0.00% | 166,049 |
| 2010-12-06 | 2010-12-02 | 6.079 | 14,457 | -18,358 | 0.00% | 87,886 |
| 2010-11-30 | 2010-11-26 | 5.839 | 32,815 | -13,768 | 0.00% | 191,623 |
| 2010-11-26 | 2010-11-24 | 5.818 | 46,583 | +13,768 | 0.00% | 271,006 |
| 2010-11-16 | 2010-11-12 | 5.948 | 32,815 | +18,358 | 0.00% | 195,198 |
| 2010-11-12 | 2010-11-10 | 5.992 | 14,457 | -13,768 | 0.00% | 86,626 |
| 2010-11-11 | 2010-11-09 | 5.905 | 28,225 | +13,768 | 0.00% | 166,664 |
| 2010-11-10 | 2010-11-08 | 6.079 | 14,457 | -18,358 | 0.00% | 87,886 |
| 2010-11-08 | 2010-11-04 | 5.665 | 32,815 | +13,769 | 0.00% | 185,903 |
| 2010-10-22 | 2010-10-20 | 5.861 | 19,046 | +4,589 | 0.00% | 111,634 |
| 2010-10-18 | 2010-10-14 | 5.622 | 14,457 | -9,179 | 0.00% | 81,271 |
| 2010-10-14 | 2010-10-12 | 5.513 | 23,636 | +9,179 | 0.00% | 130,297 |
| 2010-05-11 | 2010-05-07 | 5.861 | 14,457 | +13,769 | 0.00% | 84,736 |
| 2009-12-23 | 2009-12-21 | 5.709 | 688 | -4,590 | 0.00% | 3,928 |
| 2009-12-18 | 2009-12-16 | 5.382 | 5,278 | -9,179 | 0.00% | 28,406 |
| 2009-12-11 | 2009-12-09 | 5.491 | 14,457 | +4,590 | 0.00% | 79,381 |
| 2009-12-10 | 2009-12-08 | 5.556 | 9,867 | +9,179 | 0.00% | 54,823 |
| 2009-11-16 | 2009-11-12 | 5.600 | 688 | -4,590 | 0.00% | 3,853 |
| 2009-11-11 | 2009-11-09 | 4.750 | 5,278 | -4,589 | 0.00% | 25,071 |
| 2009-11-09 | 2009-11-05 | 4.510 | 9,867 | +4,589 | 0.00% | 44,504 |
| 2009-11-05 | 2009-11-03 | 4.358 | 5,278 | -4,589 | 0.00% | 23,001 |
| 2009-11-03 | 2009-10-30 | 4.118 | 9,867 | -9,179 | 0.00% | 40,634 |
| 2009-11-02 | 2009-10-29 | 3.944 | 19,046 | +9,179 | 0.00% | 75,114 |
| 2009-10-29 | 2009-10-27 | 4.205 | 9,867 | -9,179 | 0.00% | 41,494 |
| 2009-10-23 | 2009-10-21 | 3.857 | 19,046 | +9,179 | 0.00% | 73,454 |
| 2009-10-19 | 2009-10-15 | 3.922 | 9,867 | -4,590 | 0.00% | 38,699 |
| 2009-10-16 | 2009-10-14 | 3.966 | 14,457 | -9,179 | 0.00% | 57,331 |
| 2009-10-15 | 2009-10-13 | 3.835 | 23,636 | -36,715 | 0.00% | 90,641 |
| 2009-10-14 | 2009-10-12 | 3.791 | 60,351 | +32,126 | 0.00% | 228,809 |
| 2009-10-13 | 2009-10-09 | 3.639 | 28,225 | -9,179 | 0.00% | 102,705 |
| 2009-10-08 | 2009-10-06 | 3.421 | 37,404 | -4,589 | 0.00% | 127,955 |
| 2009-10-02 | 2009-09-29 | 3.312 | 41,993 | +9,178 | 0.00% | 139,079 |
| 2009-09-29 | 2009-09-25 | 3.443 | 32,815 | -18,357 | 0.00% | 112,972 |
| 2009-09-25 | 2009-09-23 | 3.334 | 51,172 | +9,179 | 0.00% | 170,594 |
| 2009-09-23 | 2009-09-21 | 3.399 | 41,993 | +4,589 | 0.00% | 142,738 |
| 2009-09-22 | 2009-09-18 | 3.421 | 37,404 | -9,179 | 0.00% | 127,955 |
| 2009-09-21 | 2009-09-17 | 3.486 | 46,583 | +9,179 | 0.00% | 162,400 |
| 2009-09-16 | 2009-09-14 | 3.508 | 37,404 | +13,768 | 0.00% | 131,215 |
| 2009-09-14 | 2009-09-10 | 3.530 | 23,636 | -9,179 | 0.00% | 83,431 |
| 2009-09-09 | 2009-09-07 | 3.399 | 32,815 | +9,179 | 0.00% | 111,542 |
| 2009-09-08 | 2009-09-04 | 3.530 | 23,636 | -9,179 | 0.00% | 83,431 |
| 2009-09-07 | 2009-09-03 | 3.334 | 32,815 | -4,589 | 0.00% | 109,396 |
| 2009-09-01 | 2009-08-28 | 3.443 | 37,404 | +9,179 | 0.00% | 128,770 |
| 2009-08-26 | 2009-08-24 | 3.530 | 28,225 | -9,179 | 0.00% | 99,630 |
| 2009-08-21 | 2009-08-19 | 3.247 | 37,404 | -9,179 | 0.00% | 121,435 |
| 2009-08-19 | 2009-08-17 | 3.312 | 46,583 | +9,179 | 0.00% | 154,280 |
| 2009-08-18 | 2009-08-14 | 3.639 | 37,404 | -27,537 | 0.00% | 136,105 |
| 2009-08-17 | 2009-08-13 | 3.617 | 64,941 | -4,589 | 0.00% | 234,891 |
| 2009-08-14 | 2009-08-12 | 3.595 | 69,530 | +9,179 | 0.00% | 249,974 |
| 2009-08-13 | 2009-08-11 | 3.770 | 60,351 | -18,358 | 0.00% | 227,494 |
| 2009-08-11 | 2009-08-07 | 3.704 | 78,709 | +9,179 | 0.00% | 291,550 |
| 2009-08-10 | 2009-08-06 | 3.770 | 69,530 | -22,947 | 0.00% | 262,094 |
| 2009-08-07 | 2009-08-05 | 3.726 | 92,477 | +55,073 | 0.01% | 344,564 |
| 2009-08-06 | 2009-08-04 | 3.857 | 37,404 | +27,537 | 0.00% | 144,255 |
| 2009-08-05 | 2009-08-03 | 3.813 | 9,867 | -91,789 | 0.00% | 37,624 |
| 2009-08-04 | 2009-07-31 | 3.552 | 101,656 | +91,789 | 0.01% | 361,044 |
| 2009-07-29 | 2009-07-27 | 3.617 | 9,867 | +4,589 | 0.00% | 35,689 |
| 2009-07-24 | 2009-07-22 | 3.617 | 5,278 | -11,015 | 0.00% | 19,090 |
| 2009-07-16 | 2009-07-14 | 3.268 | 16,293 | -9,178 | 0.00% | 53,252 |
| 2009-07-14 | 2009-07-10 | 3.203 | 25,471 | +9,178 | 0.00% | 81,584 |
| 2009-07-09 | 2009-07-07 | 3.443 | 16,293 | +4,590 | 0.00% | 56,092 |
| 2009-07-07 | 2009-07-03 | 3.530 | 11,703 | -18,358 | 0.00% | 41,310 |
| 2009-07-06 | 2009-07-02 | 3.312 | 30,061 | +11,015 | 0.00% | 99,560 |
| 2009-07-03 | 2009-06-30 | 3.486 | 19,046 | +13,768 | 0.00% | 66,399 |
| 2009-06-25 | 2009-06-23 | 3.225 | 5,278 | -4,589 | 0.00% | 17,020 |
| 2009-06-19 | 2009-06-17 | 3.159 | 9,867 | -4,590 | 0.00% | 31,174 |
| 2009-06-16 | 2009-06-12 | 3.159 | 14,457 | -9,179 | 0.00% | 45,676 |
| 2009-06-12 | 2009-06-10 | 3.268 | 23,636 | +4,590 | 0.00% | 77,251 |
| 2009-06-11 | 2009-06-09 | 3.356 | 19,046 | -4,590 | 0.00% | 63,909 |
| 2009-06-10 | 2009-06-08 | 3.552 | 23,636 | +4,590 | 0.00% | 83,946 |
| 2009-06-09 | 2009-06-05 | 3.159 | 19,046 | -4,590 | 0.00% | 60,174 |
| 2009-06-08 | 2009-06-04 | 3.072 | 23,636 | -9,179 | 0.00% | 72,616 |
| 2009-06-05 | 2009-06-03 | 2.745 | 32,815 | -13,768 | 0.00% | 90,091 |
| 2009-06-03 | 2009-06-01 | 2.593 | 46,583 | -59,663 | 0.00% | 120,785 |
| 2009-06-01 | 2009-05-27 | 2.528 | 106,246 | -13,768 | 0.01% | 268,541 |
| 2009-05-29 | 2009-05-26 | 2.484 | 120,014 | +13,768 | 0.01% | 298,110 |
| 2009-05-25 | 2009-05-21 | 2.658 | 106,246 | +13,769 | 0.01% | 282,431 |
| 2009-05-22 | 2009-05-20 | 2.724 | 92,477 | -25,701 | 0.01% | 251,874 |
| 2009-05-21 | 2009-05-19 | 2.615 | 118,178 | -45,895 | 0.01% | 308,999 |
| 2009-05-20 | 2009-05-18 | 2.549 | 164,073 | +13,769 | 0.01% | 418,276 |
| 2009-05-19 | 2009-05-15 | 2.549 | 150,304 | +53,237 | 0.01% | 383,174 |
| 2009-05-18 | 2009-05-14 | 2.745 | 97,067 | +36,716 | 0.01% | 266,490 |
| 2009-05-15 | 2009-05-13 | 2.702 | 60,351 | +9,179 | 0.00% | 163,059 |
| 2009-05-13 | 2009-05-11 | 2.201 | 51,172 | +22,947 | 0.00% | 112,614 |
| 2009-05-12 | 2009-05-08 | 2.310 | 28,225 | -13,768 | 0.00% | 65,190 |
| 2009-05-08 | 2009-05-06 | 2.179 | 41,993 | -9,179 | 0.00% | 91,499 |
| 2009-05-07 | 2009-05-05 | 2.114 | 51,172 | +4,589 | 0.00% | 108,154 |
| 2009-04-29 | 2009-04-27 | 2.048 | 46,583 | +18,358 | 0.00% | 95,410 |
| 2009-04-21 | 2009-04-17 | 2.244 | 28,225 | +13,768 | 0.00% | 63,345 |
| 2009-04-20 | 2009-04-16 | 2.397 | 14,457 | -13,768 | 0.00% | 34,651 |
| 2009-04-16 | 2009-04-14 | 2.353 | 28,225 | +13,768 | 0.00% | 66,420 |
| 2009-04-14 | 2009-04-08 | 2.288 | 14,457 | -13,768 | 0.00% | 33,076 |
| 2009-04-09 | 2009-04-07 | 2.244 | 28,225 | +13,768 | 0.00% | 63,345 |
| 2009-04-08 | 2009-04-06 | 2.266 | 14,457 | -32,126 | 0.00% | 32,761 |
| 2009-04-06 | 2009-04-02 | 2.201 | 46,583 | -27,537 | 0.00% | 102,515 |
| 2009-04-03 | 2009-04-01 | 2.179 | 74,120 | +46,813 | 0.01% | 161,501 |
| 2009-04-02 | 2009-03-31 | 2.048 | 27,307 | +8,261 | 0.00% | 55,930 |
| 2009-04-01 | 2009-03-30 | 2.070 | 19,046 | +9,179 | 0.00% | 39,425 |
| 2009-03-31 | 2009-03-27 | 2.135 | 9,867 | -9,179 | 0.00% | 21,069 |
| 2009-03-30 | 2009-03-26 | 2.005 | 19,046 | +9,179 | 0.00% | 38,180 |
| 2009-03-27 | 2009-03-25 | 2.026 | 9,867 | +9,179 | 0.00% | 19,994 |
| 2008-02-01 | 2008-01-30 | 3.878 | 688 | -230 | 0.00% | 2,668 |
| 2007-06-26 | 2007-06-22 | 2.942 | 918 | 0.00% | 2,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy