History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.766 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.714 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.694 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.694 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.704 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.673 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.704 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.652 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.652 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.683 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.622 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.642 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.632 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.622 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.652 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.663 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.704 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.724 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.776 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.724 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.735 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.796 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.766 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.807 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.755 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.745 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.766 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.786 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.827 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.766 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.786 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.796 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.755 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.755 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.673 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.663 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.663 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.642 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.652 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.560 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.488 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.519 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.529 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.437 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.437 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.611 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.509 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.539 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.581 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.673 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.673 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.601 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.509 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.519 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.570 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.748 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.780 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.706 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.748 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.791 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.791 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.759 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.748 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.791 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.791 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.663 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.599 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.567 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.589 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.589 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.578 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.567 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.567 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.578 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.546 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.610 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.589 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.589 | 0 | -9,388 | ||
| 2025-04-09 | 2025-04-07 | 2.461 | 9,388 | +9,388 | 0.00% | 23,101 |
| 2022-10-25 | 2022-10-21 | 2.365 | 0 | -6,461 | ||
| 2022-09-28 | 2022-09-26 | 2.154 | 6,461 | +259 | 0.00% | 13,917 |
| 2022-06-13 | 2022-06-09 | 3.285 | 6,202 | +163 | 0.00% | 20,374 |
| 2022-04-20 | 2022-04-14 | 3.471 | 6,039 | -30,197 | 0.00% | 20,959 |
| 2022-04-06 | 2022-04-01 | 3.325 | 36,236 | +7,549 | 0.00% | 120,479 |
| 2022-04-04 | 2022-03-31 | 3.192 | 28,687 | +22,648 | 0.00% | 91,580 |
| 2022-02-07 | 2022-01-31 | 4.014 | 6,039 | -7,550 | 0.00% | 24,238 |
| 2022-02-04 | 2022-01-27 | 3.987 | 13,589 | +7,550 | 0.00% | 54,182 |
| 2021-09-23 | 2021-09-20 | 4.187 | 6,039 | +174 | 0.00% | 25,288 |
| 2021-06-11 | 2021-06-09 | 4.256 | 5,865 | +151 | 0.00% | 24,962 |
| 2021-04-26 | 2021-04-22 | 4.340 | 5,714 | -7,143 | 0.00% | 24,799 |
| 2021-04-01 | 2021-03-30 | 4.298 | 12,857 | +7,143 | 0.00% | 55,260 |
| 2020-09-23 | 2020-09-21 | 4.560 | 5,714 | +153 | 0.00% | 26,056 |
| 2020-06-11 | 2020-06-09 | 4.689 | 5,561 | +136 | 0.00% | 26,076 |
| 2020-05-08 | 2020-05-06 | 4.232 | 5,425 | -13,564 | 0.00% | 22,959 |
| 2020-05-07 | 2020-05-05 | 4.173 | 18,989 | +13,564 | 0.00% | 79,241 |
| 2019-09-25 | 2019-09-23 | 6.473 | 5,425 | +136 | 0.00% | 35,118 |
| 2019-07-17 | 2019-07-15 | 6.942 | 5,289 | -2,645 | 0.00% | 36,717 |
| 2019-06-04 | 2019-05-31 | 6.433 | 7,934 | +156 | 0.00% | 51,041 |
| 2019-03-11 | 2019-03-07 | 7.498 | 7,778 | -6,482 | 0.00% | 58,317 |
| 2019-03-07 | 2019-03-05 | 7.637 | 14,260 | +6,482 | 0.00% | 108,897 |
| 2018-09-26 | 2018-09-21 | 6.756 | 7,778 | +176 | 0.00% | 52,549 |
| 2018-08-20 | 2018-08-16 | 5.856 | 7,602 | -63,350 | 0.00% | 44,520 |
| 2018-08-17 | 2018-08-15 | 5.983 | 70,952 | +31,675 | 0.00% | 424,478 |
| 2018-06-21 | 2018-06-19 | 7.103 | 39,277 | -19,005 | 0.00% | 278,999 |
| 2018-06-05 | 2018-06-01 | 7.712 | 58,282 | +905 | 0.00% | 449,497 |
| 2018-05-24 | 2018-05-21 | 7.953 | 57,377 | +31,183 | 0.00% | 456,318 |
| 2018-05-18 | 2018-05-16 | 7.231 | 26,194 | +18,710 | 0.00% | 189,420 |
| 2018-05-15 | 2018-05-11 | 7.376 | 7,484 | -31,183 | 0.00% | 55,200 |
| 2018-04-23 | 2018-04-19 | 7.039 | 38,667 | -12,474 | 0.00% | 272,178 |
| 2018-04-20 | 2018-04-18 | 6.831 | 51,141 | +12,474 | 0.00% | 349,322 |
| 2018-04-18 | 2018-04-16 | 7.039 | 38,667 | -6,237 | 0.00% | 272,178 |
| 2018-04-11 | 2018-04-09 | 6.927 | 44,904 | -12,473 | 0.00% | 311,040 |
| 2018-04-06 | 2018-04-03 | 6.686 | 57,377 | +12,473 | 0.00% | 383,638 |
| 2018-04-04 | 2018-03-29 | 7.023 | 44,904 | +33,678 | 0.00% | 315,360 |
| 2018-03-26 | 2018-03-22 | 8.306 | 11,226 | -3,742 | 0.00% | 93,240 |
| 2018-03-02 | 2018-02-28 | 8.177 | 14,968 | -24,947 | 0.00% | 122,400 |
| 2018-02-23 | 2018-02-21 | 8.386 | 39,915 | +3,742 | 0.00% | 334,723 |
| 2018-02-08 | 2018-02-06 | 8.145 | 36,173 | +3,742 | 0.00% | 294,643 |
| 2018-02-06 | 2018-02-02 | 8.979 | 32,431 | +6,237 | 0.00% | 291,203 |
| 2018-02-02 | 2018-01-31 | 9.027 | 26,194 | +2,495 | 0.00% | 236,460 |
| 2018-01-29 | 2018-01-25 | 9.588 | 23,699 | +6,236 | 0.00% | 227,237 |
| 2018-01-25 | 2018-01-23 | 9.604 | 17,463 | +4,990 | 0.00% | 167,723 |
| 2018-01-12 | 2018-01-10 | 9.717 | 12,473 | +12,473 | 0.00% | 121,197 |
| 2017-04-27 | 2017-04-25 | 9.972 | 0 | -24,388 | ||
| 2017-04-13 | 2017-04-11 | 10.300 | 24,388 | -6,097 | 0.00% | 251,196 |
| 2017-03-30 | 2017-03-28 | 9.480 | 30,485 | +6,097 | 0.00% | 288,996 |
| 2017-02-13 | 2017-02-09 | 9.283 | 24,388 | -6,097 | 0.00% | 226,397 |
| 2016-11-30 | 2016-11-28 | 9.218 | 30,485 | +6,097 | 0.00% | 280,996 |
| 2016-09-26 | 2016-09-22 | 9.251 | 24,388 | +261 | 0.00% | 225,617 |
| 2016-08-19 | 2016-08-17 | 8.207 | 24,127 | -18,095 | 0.00% | 198,002 |
| 2016-07-29 | 2016-07-27 | 7.759 | 42,222 | -2,412 | 0.00% | 327,601 |
| 2016-07-13 | 2016-07-11 | 7.295 | 44,634 | -10,858 | 0.00% | 325,596 |
| 2016-07-12 | 2016-07-08 | 7.046 | 55,492 | +10,858 | 0.00% | 391,003 |
| 2016-07-08 | 2016-07-06 | 7.328 | 44,634 | +2,412 | 0.00% | 327,076 |
| 2016-05-25 | 2016-05-23 | 7.510 | 42,222 | +463 | 0.00% | 317,079 |
| 2016-04-18 | 2016-04-14 | 8.348 | 41,759 | +5,966 | 0.00% | 348,602 |
| 2016-04-13 | 2016-04-11 | 8.281 | 35,793 | +11,931 | 0.00% | 296,398 |
| 2016-02-22 | 2016-02-18 | 7.107 | 23,862 | -23,862 | 0.00% | 169,599 |
| 2016-02-15 | 2016-02-11 | 6.219 | 47,724 | +23,862 | 0.00% | 296,798 |
| 2015-09-23 | 2015-09-21 | 9.444 | 23,862 | +186 | 0.00% | 225,354 |
| 2015-05-26 | 2015-05-21 | 11.131 | 23,676 | +174 | 0.00% | 263,540 |
| 2015-05-13 | 2015-05-11 | 11.591 | 23,502 | -5,875 | 0.00% | 272,403 |
| 2015-05-12 | 2015-05-08 | 11.148 | 29,377 | +5,875 | 0.00% | 327,498 |
| 2015-05-07 | 2015-05-05 | 11.131 | 23,502 | +5,876 | 0.00% | 261,603 |
| 2015-04-24 | 2015-04-22 | 12.050 | 17,626 | +17,626 | 0.00% | 212,396 |
| 2014-03-11 | 2014-03-07 | 9.858 | 0 | -2,325 | ||
| 2014-03-10 | 2014-03-06 | 9.807 | 2,325 | +2,325 | 0.00% | 22,800 |
| 2014-01-06 | 2014-01-02 | 8.568 | 0 | -3,487 | ||
| 2014-01-03 | 2013-12-31 | 8.379 | 3,487 | +3,487 | 0.00% | 29,216 |
| 2013-11-07 | 2013-11-05 | 6.194 | 0 | -5,812 | ||
| 2013-11-05 | 2013-11-01 | 5.867 | 5,812 | +5,812 | 0.00% | 34,097 |
| 2013-09-18 | 2013-09-16 | 5.636 | 0 | -5,767 | ||
| 2013-09-17 | 2013-09-13 | 5.566 | 5,767 | +5,767 | 0.00% | 32,101 |
| 2013-08-27 | 2013-08-23 | 5.740 | 0 | -11,534 | ||
| 2013-08-26 | 2013-08-22 | 5.566 | 11,534 | +11,534 | 0.00% | 64,203 |
| 2013-07-25 | 2013-07-23 | 5.376 | 0 | -11,534 | ||
| 2013-07-23 | 2013-07-19 | 5.306 | 11,534 | +11,534 | 0.00% | 61,203 |
| 2013-06-07 | 2013-06-05 | 4.838 | 0 | -5,767 | ||
| 2013-06-06 | 2013-06-04 | 4.890 | 5,767 | -5,767 | 0.00% | 28,201 |
| 2013-06-04 | 2013-05-31 | 5.098 | 11,534 | -17,300 | 0.00% | 58,803 |
| 2013-06-03 | 2013-05-30 | 5.081 | 28,834 | +17,300 | 0.00% | 146,501 |
| 2013-05-31 | 2013-05-29 | 5.064 | 11,534 | +11,534 | 0.00% | 58,403 |
| 2013-05-30 | 2013-05-28 | 5.064 | 0 | -8,073 | ||
| 2013-05-23 | 2013-05-21 | 4.786 | 8,073 | -17,118 | 0.00% | 38,637 |
| 2013-05-22 | 2013-05-20 | 4.856 | 25,191 | +17,176 | 0.00% | 122,322 |
| 2013-05-14 | 2013-05-10 | 4.367 | 8,015 | -11,450 | 0.00% | 34,999 |
| 2013-05-13 | 2013-05-09 | 4.314 | 19,465 | +11,450 | 0.00% | 83,978 |
| 2013-04-26 | 2013-04-24 | 3.913 | 8,015 | -11,450 | 0.00% | 31,359 |
| 2013-04-25 | 2013-04-23 | 3.878 | 19,465 | +11,450 | 0.00% | 75,478 |
| 2013-04-23 | 2013-04-19 | 3.948 | 8,015 | -11,450 | 0.00% | 31,639 |
| 2013-04-22 | 2013-04-18 | 3.878 | 19,465 | +11,450 | 0.00% | 75,478 |
| 2013-02-08 | 2013-02-06 | 3.720 | 8,015 | -5,725 | 0.00% | 29,819 |
| 2013-02-06 | 2013-02-04 | 3.598 | 13,740 | -11,451 | 0.00% | 49,439 |
| 2013-01-31 | 2013-01-29 | 3.406 | 25,191 | -11,450 | 0.00% | 85,802 |
| 2013-01-29 | 2013-01-25 | 3.424 | 36,641 | +5,725 | 0.00% | 125,441 |
| 2013-01-28 | 2013-01-24 | 3.493 | 30,916 | -17,175 | 0.00% | 108,001 |
| 2013-01-23 | 2013-01-21 | 3.511 | 48,091 | +5,725 | 0.00% | 168,840 |
| 2013-01-22 | 2013-01-18 | 3.528 | 42,366 | +34,351 | 0.00% | 149,481 |
| 2013-01-14 | 2013-01-10 | 3.546 | 8,015 | -114,502 | 0.00% | 28,419 |
| 2013-01-11 | 2013-01-09 | 3.511 | 122,517 | -57,252 | 0.00% | 430,138 |
| 2013-01-10 | 2013-01-08 | 3.528 | 179,769 | +171,754 | 0.00% | 634,281 |
| 2012-09-27 | 2012-09-25 | 3.179 | 8,015 | +88 | 0.00% | 25,479 |
| 2012-09-10 | 2012-09-06 | 2.737 | 7,927 | -1,133 | 0.00% | 21,700 |
| 2012-09-07 | 2012-09-05 | 2.755 | 9,060 | +1,133 | 0.00% | 24,961 |
| 2012-09-04 | 2012-08-31 | 2.737 | 7,927 | -22,649 | 0.00% | 21,700 |
| 2012-09-03 | 2012-08-30 | 2.631 | 30,576 | +22,649 | 0.00% | 80,460 |
| 2012-08-03 | 2012-08-01 | 2.702 | 7,927 | -33,973 | 0.00% | 21,420 |
| 2012-07-30 | 2012-07-26 | 2.596 | 41,900 | +33,973 | 0.00% | 108,779 |
| 2012-07-27 | 2012-07-25 | 2.649 | 7,927 | -33,973 | 0.00% | 21,000 |
| 2012-07-26 | 2012-07-24 | 2.596 | 41,900 | +33,973 | 0.00% | 108,779 |
| 2012-07-23 | 2012-07-19 | 2.773 | 7,927 | -79,271 | 0.00% | 21,980 |
| 2012-07-20 | 2012-07-18 | 2.384 | 87,198 | +22,649 | 0.00% | 207,900 |
| 2012-07-17 | 2012-07-13 | 2.508 | 64,549 | +28,311 | 0.00% | 161,880 |
| 2012-07-13 | 2012-07-11 | 2.473 | 36,238 | +28,311 | 0.00% | 89,600 |
| 2012-06-28 | 2012-06-26 | 2.631 | 7,927 | -16,987 | 0.00% | 20,860 |
| 2012-06-25 | 2012-06-21 | 2.667 | 24,914 | +16,987 | 0.00% | 66,441 |
| 2012-06-12 | 2012-06-08 | 2.721 | 7,927 | +156 | 0.00% | 21,565 |
| 2012-06-08 | 2012-06-06 | 2.684 | 7,771 | -11,101 | 0.00% | 20,861 |
| 2012-06-05 | 2012-06-01 | 2.847 | 18,872 | -11,100 | 0.00% | 53,721 |
| 2012-06-01 | 2012-05-30 | 2.865 | 29,972 | -11,101 | 0.00% | 85,859 |
| 2012-05-28 | 2012-05-24 | 2.793 | 41,073 | +33,302 | 0.00% | 114,699 |
| 2012-05-08 | 2012-05-04 | 3.243 | 7,771 | -5,550 | 0.00% | 25,201 |
| 2012-04-26 | 2012-04-24 | 3.153 | 13,321 | -27,752 | 0.00% | 42,000 |
| 2012-04-25 | 2012-04-23 | 3.117 | 41,073 | +11,101 | 0.00% | 128,019 |
| 2012-04-24 | 2012-04-20 | 3.189 | 29,972 | +16,651 | 0.00% | 95,579 |
| 2012-04-19 | 2012-04-17 | 3.297 | 13,321 | -11,101 | 0.00% | 43,920 |
| 2012-04-16 | 2012-04-12 | 3.225 | 24,422 | -38,853 | 0.00% | 78,760 |
| 2012-04-13 | 2012-04-11 | 3.081 | 63,275 | -5,551 | 0.00% | 194,940 |
| 2012-04-12 | 2012-04-10 | 3.027 | 68,826 | -2,220 | 0.00% | 208,321 |
| 2012-04-11 | 2012-04-05 | 3.063 | 71,046 | +35,523 | 0.00% | 217,601 |
| 2012-04-03 | 2012-03-30 | 3.189 | 35,523 | -11,101 | 0.00% | 113,280 |
| 2012-04-02 | 2012-03-29 | 3.351 | 46,624 | -27,752 | 0.00% | 156,241 |
| 2012-03-30 | 2012-03-28 | 3.387 | 74,376 | +49,954 | 0.00% | 251,920 |
| 2012-03-29 | 2012-03-27 | 3.495 | 24,422 | +16,651 | 0.00% | 85,360 |
| 2012-03-20 | 2012-03-16 | 3.639 | 7,771 | -22,201 | 0.00% | 28,281 |
| 2012-03-14 | 2012-03-12 | 3.567 | 29,972 | -22,202 | 0.00% | 106,919 |
| 2012-03-13 | 2012-03-09 | 3.603 | 52,174 | +22,202 | 0.00% | 187,999 |
| 2012-03-09 | 2012-03-07 | 3.585 | 29,972 | -11,101 | 0.00% | 107,458 |
| 2012-03-08 | 2012-03-06 | 3.657 | 41,073 | +22,201 | 0.00% | 150,219 |
| 2012-03-07 | 2012-03-05 | 3.765 | 18,872 | -11,100 | 0.00% | 71,062 |
| 2012-03-05 | 2012-03-01 | 3.729 | 29,972 | +11,100 | 0.00% | 111,778 |
| 2012-03-01 | 2012-02-28 | 3.747 | 18,872 | -22,201 | 0.00% | 70,722 |
| 2012-02-23 | 2012-02-21 | 3.675 | 41,073 | -11,101 | 0.00% | 150,959 |
| 2012-02-21 | 2012-02-17 | 3.747 | 52,174 | +11,101 | 0.00% | 195,519 |
| 2012-02-17 | 2012-02-15 | 3.801 | 41,073 | +22,201 | 0.00% | 156,139 |
| 2012-02-14 | 2012-02-10 | 3.874 | 18,872 | +11,101 | 0.00% | 73,102 |
| 2012-02-10 | 2012-02-08 | 3.964 | 7,771 | -11,101 | 0.00% | 30,801 |
| 2012-02-08 | 2012-02-06 | 3.892 | 18,872 | -22,201 | 0.00% | 73,442 |
| 2012-02-06 | 2012-02-02 | 3.801 | 41,073 | -11,101 | 0.00% | 156,139 |
| 2012-02-03 | 2012-02-01 | 3.711 | 52,174 | +11,101 | 0.00% | 193,639 |
| 2012-02-01 | 2012-01-30 | 3.783 | 41,073 | +33,302 | 0.00% | 155,399 |
| 2012-01-30 | 2012-01-26 | 4.018 | 7,771 | -11,101 | 0.00% | 31,221 |
| 2012-01-27 | 2012-01-20 | 4.000 | 18,872 | +11,101 | 0.00% | 75,482 |
| 2012-01-19 | 2012-01-17 | 4.090 | 7,771 | -11,101 | 0.00% | 31,782 |
| 2012-01-18 | 2012-01-16 | 3.982 | 18,872 | +11,101 | 0.00% | 75,142 |
| 2012-01-16 | 2012-01-12 | 4.072 | 7,771 | -11,101 | 0.00% | 31,642 |
| 2012-01-13 | 2012-01-11 | 3.964 | 18,872 | +11,101 | 0.00% | 74,802 |
| 2012-01-06 | 2012-01-04 | 3.892 | 7,771 | -11,101 | 0.00% | 30,241 |
| 2011-12-29 | 2011-12-23 | 3.838 | 18,872 | -11,100 | 0.00% | 72,422 |
| 2011-12-28 | 2011-12-22 | 3.765 | 29,972 | +11,100 | 0.00% | 112,858 |
| 2011-12-22 | 2011-12-20 | 3.747 | 18,872 | -11,100 | 0.00% | 70,722 |
| 2011-12-21 | 2011-12-19 | 3.711 | 29,972 | +11,100 | 0.00% | 111,238 |
| 2011-12-20 | 2011-12-16 | 3.783 | 18,872 | +11,101 | 0.00% | 71,402 |
| 2011-11-08 | 2011-11-04 | 3.603 | 7,771 | -5,550 | 0.00% | 28,001 |
| 2011-10-19 | 2011-10-17 | 2.847 | 13,321 | -16,651 | 0.00% | 37,920 |
| 2011-10-18 | 2011-10-14 | 2.702 | 29,972 | +16,651 | 0.00% | 80,999 |
| 2011-10-04 | 2011-09-30 | 2.558 | 13,321 | -5,551 | 0.00% | 34,080 |
| 2011-09-28 | 2011-09-26 | 2.468 | 18,872 | -27,752 | 0.00% | 46,581 |
| 2011-09-27 | 2011-09-23 | 2.396 | 46,624 | +33,303 | 0.00% | 111,721 |
| 2011-08-12 | 2011-08-10 | 3.243 | 13,321 | -22,202 | 0.00% | 43,200 |
| 2011-08-11 | 2011-08-09 | 3.279 | 35,523 | +22,202 | 0.00% | 116,480 |
| 2011-07-12 | 2011-07-08 | 4.144 | 13,321 | -11,101 | 0.00% | 55,200 |
| 2011-07-08 | 2011-07-06 | 4.036 | 24,422 | +11,101 | 0.00% | 98,560 |
| 2011-06-28 | 2011-06-24 | 3.693 | 13,321 | -16,651 | 0.00% | 49,200 |
| 2011-06-27 | 2011-06-23 | 3.621 | 29,972 | -5,551 | 0.00% | 108,538 |
| 2011-06-21 | 2011-06-17 | 3.513 | 35,523 | +16,651 | 0.00% | 124,800 |
| 2011-06-15 | 2011-06-13 | 3.964 | 18,872 | +5,551 | 0.00% | 74,802 |
| 2011-06-10 | 2011-06-08 | 4.108 | 13,321 | -11,101 | 0.00% | 54,720 |
| 2011-06-01 | 2011-05-30 | 4.198 | 24,422 | -5,550 | 0.00% | 102,520 |
| 2011-05-30 | 2011-05-26 | 4.216 | 29,972 | -5,551 | 0.00% | 126,358 |
| 2011-05-27 | 2011-05-25 | 4.126 | 35,523 | +2,220 | 0.00% | 146,561 |
| 2011-05-26 | 2011-05-24 | 4.126 | 33,303 | -2,220 | 0.00% | 137,401 |
| 2011-05-24 | 2011-05-20 | 4.126 | 35,523 | +11,101 | 0.00% | 146,561 |
| 2011-05-20 | 2011-05-18 | 4.270 | 24,422 | -122,110 | 0.00% | 104,280 |
| 2011-05-19 | 2011-05-17 | 4.234 | 146,532 | +122,110 | 0.00% | 620,401 |
| 2011-05-18 | 2011-05-16 | 4.270 | 24,422 | -11,101 | 0.00% | 104,280 |
| 2011-05-17 | 2011-05-13 | 4.324 | 35,523 | +11,101 | 0.00% | 153,601 |
| 2011-05-09 | 2011-05-05 | 4.486 | 24,422 | -5,550 | 0.00% | 109,560 |
| 2011-05-04 | 2011-04-29 | 4.414 | 29,972 | +5,550 | 0.00% | 132,298 |
| 2011-04-29 | 2011-04-27 | 4.540 | 24,422 | +11,101 | 0.00% | 110,880 |
| 2011-04-28 | 2011-04-26 | 4.702 | 13,321 | -66,605 | 0.00% | 62,640 |
| 2011-04-27 | 2011-04-21 | 4.540 | 79,926 | +49,954 | 0.00% | 362,878 |
| 2011-04-20 | 2011-04-18 | 4.414 | 29,972 | -47,734 | 0.00% | 132,298 |
| 2011-04-19 | 2011-04-15 | 4.324 | 77,706 | -83,257 | 0.00% | 335,999 |
| 2011-04-18 | 2011-04-14 | 4.306 | 160,963 | +94,358 | 0.00% | 693,100 |
| 2011-04-15 | 2011-04-13 | 4.432 | 66,605 | +31,082 | 0.00% | 295,198 |
| 2011-04-13 | 2011-04-11 | 4.576 | 35,523 | +5,551 | 0.00% | 162,561 |
| 2011-04-12 | 2011-04-08 | 4.576 | 29,972 | +5,550 | 0.00% | 137,158 |
| 2011-04-07 | 2011-04-04 | 4.666 | 24,422 | +5,550 | 0.00% | 113,960 |
| 2011-04-06 | 2011-04-01 | 4.720 | 18,872 | +5,551 | 0.00% | 89,082 |
| 2011-04-01 | 2011-03-30 | 4.864 | 13,321 | -5,551 | 0.00% | 64,800 |
| 2011-03-31 | 2011-03-29 | 4.774 | 18,872 | -11,100 | 0.00% | 90,102 |
| 2011-03-29 | 2011-03-25 | 4.504 | 29,972 | +11,100 | 0.00% | 134,998 |
| 2011-03-22 | 2011-03-18 | 4.504 | 18,872 | -5,550 | 0.00% | 85,002 |
| 2011-03-21 | 2011-03-17 | 4.468 | 24,422 | +5,550 | 0.00% | 109,120 |
| 2011-03-17 | 2011-03-15 | 4.720 | 18,872 | -2,775 | 0.00% | 89,082 |
| 2011-03-15 | 2011-03-11 | 4.955 | 21,647 | +13,876 | 0.00% | 107,251 |
| 2011-03-11 | 2011-03-09 | 5.207 | 7,771 | -11,101 | 0.00% | 40,462 |
| 2011-03-10 | 2011-03-08 | 4.937 | 18,872 | -11,100 | 0.00% | 93,162 |
| 2011-03-09 | 2011-03-07 | 4.919 | 29,972 | +11,100 | 0.00% | 147,418 |
| 2011-03-08 | 2011-03-04 | 4.973 | 18,872 | +11,101 | 0.00% | 93,842 |
| 2011-03-01 | 2011-02-25 | 4.882 | 7,771 | -27,752 | 0.00% | 37,942 |
| 2011-02-28 | 2011-02-24 | 4.756 | 35,523 | -5,550 | 0.00% | 168,961 |
| 2011-02-25 | 2011-02-23 | 4.720 | 41,073 | -11,101 | 0.00% | 193,879 |
| 2011-02-24 | 2011-02-22 | 4.792 | 52,174 | +22,202 | 0.00% | 250,039 |
| 2011-02-23 | 2011-02-21 | 5.009 | 29,972 | -27,753 | 0.00% | 150,118 |
| 2011-02-22 | 2011-02-18 | 5.009 | 57,725 | -8,880 | 0.00% | 289,122 |
| 2011-02-21 | 2011-02-17 | 4.882 | 66,605 | +27,752 | 0.00% | 325,198 |
| 2011-02-18 | 2011-02-16 | 4.973 | 38,853 | +31,082 | 0.00% | 193,199 |
| 2011-02-17 | 2011-02-15 | 5.135 | 7,771 | +7,771 | 0.00% | 39,902 |
| 2011-02-16 | 2011-02-14 | 5.261 | 0 | -22,202 | ||
| 2011-02-15 | 2011-02-11 | 4.955 | 22,202 | -5,550 | 0.00% | 110,001 |
| 2011-02-14 | 2011-02-10 | 6.733 | 27,752 | +5,550 | 0.00% | 186,850 |
| 2011-02-11 | 2011-02-09 | 6.820 | 22,202 | +3,844 | 0.00% | 151,417 |
| 2011-02-10 | 2011-02-08 | 6.994 | 18,358 | +13,769 | 0.00% | 128,401 |
| 2011-02-08 | 2011-02-02 | 6.711 | 4,589 | -18,358 | 0.00% | 30,797 |
| 2011-02-01 | 2011-01-28 | 6.624 | 22,947 | +18,358 | 0.00% | 151,998 |
| 2011-01-31 | 2011-01-27 | 6.711 | 4,589 | -22,948 | 0.00% | 30,797 |
| 2011-01-28 | 2011-01-26 | 6.406 | 27,537 | +4,590 | 0.00% | 176,402 |
| 2011-01-27 | 2011-01-25 | 6.646 | 22,947 | +18,358 | 0.00% | 152,498 |
| 2011-01-26 | 2011-01-24 | 6.776 | 4,589 | +4,589 | 0.00% | 31,097 |
| 2011-01-25 | 2011-01-21 | 6.798 | 0 | -4,589 | ||
| 2011-01-21 | 2011-01-19 | 6.776 | 4,589 | +4,589 | 0.00% | 31,097 |
| 2011-01-19 | 2011-01-17 | 7.103 | 0 | -9,179 | ||
| 2011-01-18 | 2011-01-14 | 6.951 | 9,179 | -4,589 | 0.00% | 63,801 |
| 2011-01-17 | 2011-01-13 | 6.842 | 13,768 | +4,589 | 0.00% | 94,198 |
| 2011-01-14 | 2011-01-12 | 6.994 | 9,179 | -9,179 | 0.00% | 64,201 |
| 2011-01-13 | 2011-01-11 | 7.081 | 18,358 | -4,589 | 0.00% | 130,001 |
| 2011-01-12 | 2011-01-10 | 6.733 | 22,947 | +18,358 | 0.00% | 154,498 |
| 2011-01-11 | 2011-01-07 | 6.776 | 4,589 | +4,589 | 0.00% | 31,097 |
| 2011-01-06 | 2011-01-04 | 7.125 | 0 | -4,589 | ||
| 2011-01-05 | 2011-01-03 | 6.885 | 4,589 | -50,484 | 0.00% | 31,597 |
| 2010-12-29 | 2010-12-24 | 6.515 | 55,073 | -9,179 | 0.00% | 358,798 |
| 2010-12-21 | 2010-12-17 | 6.123 | 64,252 | -4,590 | 0.00% | 393,398 |
| 2010-12-20 | 2010-12-16 | 5.992 | 68,842 | -4,589 | 0.00% | 412,502 |
| 2010-12-15 | 2010-12-13 | 5.970 | 73,431 | +4,589 | 0.00% | 438,399 |
| 2010-12-13 | 2010-12-09 | 5.927 | 68,842 | -4,589 | 0.00% | 408,002 |
| 2010-12-10 | 2010-12-08 | 6.014 | 73,431 | +45,894 | 0.00% | 441,599 |
| 2010-11-18 | 2010-11-16 | 5.992 | 27,537 | +13,769 | 0.00% | 165,002 |
| 2010-11-15 | 2010-11-11 | 6.057 | 13,768 | -9,179 | 0.00% | 83,398 |
| 2010-11-11 | 2010-11-09 | 5.905 | 22,947 | +13,768 | 0.00% | 135,499 |
| 2010-11-10 | 2010-11-08 | 6.079 | 9,179 | -18,358 | 0.00% | 55,801 |
| 2010-11-08 | 2010-11-04 | 5.665 | 27,537 | +9,179 | 0.00% | 156,002 |
| 2010-10-19 | 2010-10-15 | 6.166 | 18,358 | -39,469 | 0.00% | 113,201 |
| 2010-10-18 | 2010-10-14 | 5.622 | 57,827 | +4,589 | 0.00% | 325,080 |
| 2010-10-15 | 2010-10-13 | 5.709 | 53,238 | -59,662 | 0.00% | 303,922 |
| 2010-10-14 | 2010-10-12 | 5.513 | 112,900 | -13,769 | 0.01% | 622,378 |
| 2010-10-13 | 2010-10-11 | 5.513 | 126,669 | +41,305 | 0.01% | 698,281 |
| 2010-10-08 | 2010-10-06 | 5.513 | 85,364 | +59,663 | 0.00% | 470,581 |
| 2010-09-28 | 2010-09-24 | 5.622 | 25,701 | +4,590 | 0.00% | 144,481 |
| 2010-09-24 | 2010-09-21 | 5.731 | 21,111 | -4,590 | 0.00% | 120,977 |
| 2010-09-09 | 2010-09-07 | 5.469 | 25,701 | +4,590 | 0.00% | 140,560 |
| 2010-09-08 | 2010-09-06 | 5.556 | 21,111 | -4,590 | 0.00% | 117,297 |
| 2010-09-07 | 2010-09-03 | 5.447 | 25,701 | +4,590 | 0.00% | 140,000 |
| 2010-09-06 | 2010-09-02 | 5.534 | 21,111 | +7,343 | 0.00% | 116,837 |
| 2010-08-31 | 2010-08-27 | 5.687 | 13,768 | -11,933 | 0.00% | 78,298 |
| 2010-08-05 | 2010-08-03 | 5.273 | 25,701 | +7,343 | 0.00% | 135,520 |
| 2010-08-03 | 2010-07-30 | 5.556 | 18,358 | -13,768 | 0.00% | 102,001 |
| 2010-08-02 | 2010-07-29 | 5.251 | 32,126 | +13,768 | 0.00% | 168,699 |
| 2010-07-30 | 2010-07-28 | 5.273 | 18,358 | -32,126 | 0.00% | 96,801 |
| 2010-07-29 | 2010-07-27 | 4.946 | 50,484 | +22,947 | 0.00% | 249,700 |
| 2010-07-28 | 2010-07-26 | 4.903 | 27,537 | -4,589 | 0.00% | 135,002 |
| 2010-07-26 | 2010-07-22 | 4.903 | 32,126 | +4,589 | 0.00% | 157,499 |
| 2010-07-20 | 2010-07-16 | 5.011 | 27,537 | +9,179 | 0.00% | 138,002 |
| 2010-07-13 | 2010-07-09 | 5.251 | 18,358 | -4,589 | 0.00% | 96,401 |
| 2010-07-12 | 2010-07-08 | 5.099 | 22,947 | -4,590 | 0.00% | 116,999 |
| 2010-07-09 | 2010-07-07 | 4.924 | 27,537 | +9,179 | 0.00% | 135,602 |
| 2010-06-24 | 2010-06-22 | 5.643 | 18,358 | -13,768 | 0.00% | 103,601 |
| 2010-06-22 | 2010-06-18 | 5.578 | 32,126 | -18,358 | 0.00% | 179,199 |
| 2010-06-21 | 2010-06-17 | 5.491 | 50,484 | +18,358 | 0.00% | 277,200 |
| 2010-06-18 | 2010-06-15 | 5.731 | 32,126 | +22,947 | 0.00% | 184,099 |
| 2010-06-08 | 2010-06-04 | 5.839 | 9,179 | -4,589 | 0.00% | 53,601 |
| 2010-06-04 | 2010-06-02 | 5.600 | 13,768 | +4,589 | 0.00% | 77,098 |
| 2010-06-02 | 2010-05-31 | 5.774 | 9,179 | +4,590 | 0.00% | 53,001 |
| 2010-05-31 | 2010-05-27 | 5.992 | 4,589 | -9,179 | 0.00% | 27,497 |
| 2010-05-28 | 2010-05-26 | 5.622 | 13,768 | -4,590 | 0.00% | 77,398 |
| 2010-05-25 | 2010-05-20 | 5.469 | 18,358 | +9,179 | 0.00% | 100,401 |
| 2010-03-26 | 2010-03-24 | 6.253 | 9,179 | -9,179 | 0.00% | 57,401 |
| 2010-03-25 | 2010-03-23 | 5.992 | 18,358 | -27,536 | 0.00% | 110,001 |
| 2010-03-19 | 2010-03-17 | 5.905 | 45,894 | +18,357 | 0.00% | 270,997 |
| 2010-03-11 | 2010-03-09 | 5.818 | 27,537 | +9,179 | 0.00% | 160,202 |
| 2010-03-09 | 2010-03-05 | 5.883 | 18,358 | -4,589 | 0.00% | 108,001 |
| 2010-03-05 | 2010-03-03 | 5.556 | 22,947 | +4,589 | 0.00% | 127,499 |
| 2010-02-19 | 2010-02-17 | 5.556 | 18,358 | +4,590 | 0.00% | 102,001 |
| 2010-02-05 | 2010-02-03 | 5.905 | 13,768 | -4,590 | 0.00% | 81,298 |
| 2010-02-01 | 2010-01-28 | 5.295 | 18,358 | -4,589 | 0.00% | 97,201 |
| 2010-01-29 | 2010-01-27 | 5.425 | 22,947 | +4,589 | 0.00% | 124,499 |
| 2010-01-22 | 2010-01-20 | 6.014 | 18,358 | +4,590 | 0.00% | 110,401 |
| 2010-01-20 | 2010-01-18 | 6.253 | 13,768 | -4,590 | 0.00% | 86,098 |
| 2010-01-11 | 2010-01-07 | 5.861 | 18,358 | +4,590 | 0.00% | 107,601 |
| 2010-01-08 | 2010-01-06 | 5.927 | 13,768 | -4,590 | 0.00% | 81,598 |
| 2010-01-05 | 2009-12-31 | 5.643 | 18,358 | +4,590 | 0.00% | 103,601 |
| 2009-12-29 | 2009-12-24 | 5.665 | 13,768 | -4,590 | 0.00% | 77,998 |
| 2009-12-23 | 2009-12-21 | 5.709 | 18,358 | -4,589 | 0.00% | 104,801 |
| 2009-12-16 | 2009-12-14 | 5.447 | 22,947 | +4,589 | 0.00% | 124,999 |
| 2009-12-15 | 2009-12-11 | 5.469 | 18,358 | -4,589 | 0.00% | 100,401 |
| 2009-12-09 | 2009-12-07 | 5.774 | 22,947 | +4,589 | 0.00% | 132,499 |
| 2009-12-08 | 2009-12-04 | 5.818 | 18,358 | -4,589 | 0.00% | 106,801 |
| 2009-12-07 | 2009-12-03 | 5.578 | 22,947 | +4,589 | 0.00% | 127,999 |
| 2009-12-02 | 2009-11-30 | 5.425 | 18,358 | -4,589 | 0.00% | 99,601 |
| 2009-12-01 | 2009-11-27 | 5.186 | 22,947 | +4,589 | 0.00% | 118,999 |
| 2009-11-25 | 2009-11-23 | 5.469 | 18,358 | -27,536 | 0.00% | 100,401 |
| 2009-11-24 | 2009-11-20 | 5.338 | 45,894 | +4,589 | 0.00% | 244,997 |
| 2009-11-18 | 2009-11-16 | 5.360 | 41,305 | +27,537 | 0.00% | 221,400 |
| 2009-11-16 | 2009-11-12 | 5.600 | 13,768 | -4,590 | 0.00% | 77,098 |
| 2009-11-12 | 2009-11-10 | 4.837 | 18,358 | -5,507 | 0.00% | 88,801 |
| 2009-11-11 | 2009-11-09 | 4.750 | 23,865 | +4,589 | 0.00% | 113,359 |
| 2009-11-09 | 2009-11-05 | 4.510 | 19,276 | -9,179 | 0.00% | 86,941 |
| 2009-11-06 | 2009-11-04 | 4.510 | 28,455 | +4,590 | 0.00% | 128,342 |
| 2009-11-05 | 2009-11-03 | 4.358 | 23,865 | -4,590 | 0.00% | 103,999 |
| 2009-10-29 | 2009-10-27 | 4.205 | 28,455 | -4,589 | 0.00% | 119,662 |
| 2009-10-21 | 2009-10-19 | 3.900 | 33,044 | +918 | 0.00% | 128,880 |
| 2009-10-15 | 2009-10-13 | 3.835 | 32,126 | -13,768 | 0.00% | 123,199 |
| 2009-10-09 | 2009-10-07 | 3.421 | 45,894 | -68,842 | 0.00% | 156,998 |
| 2009-10-08 | 2009-10-06 | 3.421 | 114,736 | +22,947 | 0.01% | 392,499 |
| 2009-10-07 | 2009-10-05 | 3.312 | 91,789 | +55,073 | 0.01% | 304,000 |
| 2009-10-05 | 2009-09-30 | 3.421 | 36,716 | -9,178 | 0.00% | 125,601 |
| 2009-10-02 | 2009-09-29 | 3.312 | 45,894 | +9,178 | 0.00% | 151,998 |
| 2009-09-29 | 2009-09-25 | 3.443 | 36,716 | -9,178 | 0.00% | 126,401 |
| 2009-09-25 | 2009-09-23 | 3.334 | 45,894 | -36,716 | 0.00% | 152,998 |
| 2009-09-21 | 2009-09-17 | 3.486 | 82,610 | -41,305 | 0.01% | 288,000 |
| 2009-09-18 | 2009-09-16 | 3.508 | 123,915 | +45,894 | 0.01% | 434,700 |
| 2009-09-16 | 2009-09-14 | 3.508 | 78,021 | +45,895 | 0.00% | 273,701 |
| 2009-09-15 | 2009-09-11 | 3.530 | 32,126 | -45,895 | 0.00% | 113,400 |
| 2009-09-14 | 2009-09-10 | 3.530 | 78,021 | +45,895 | 0.00% | 275,401 |
| 2009-09-07 | 2009-09-03 | 3.334 | 32,126 | -9,179 | 0.00% | 107,100 |
| 2009-09-04 | 2009-09-02 | 3.268 | 41,305 | +9,179 | 0.00% | 135,000 |
| 2009-08-24 | 2009-08-20 | 3.377 | 32,126 | -9,179 | 0.00% | 108,500 |
| 2009-08-20 | 2009-08-18 | 3.203 | 41,305 | -36,716 | 0.00% | 132,300 |
| 2009-08-14 | 2009-08-12 | 3.595 | 78,021 | +4,590 | 0.00% | 280,501 |
| 2009-08-13 | 2009-08-11 | 3.770 | 73,431 | +45,894 | 0.00% | 276,799 |
| 2009-08-06 | 2009-08-04 | 3.857 | 27,537 | -119,325 | 0.00% | 106,201 |
| 2009-08-05 | 2009-08-03 | 3.813 | 146,862 | -119,326 | 0.01% | 559,999 |
| 2009-08-04 | 2009-07-31 | 3.552 | 266,188 | +45,894 | 0.02% | 945,400 |
| 2009-08-03 | 2009-07-30 | 3.486 | 220,294 | +55,074 | 0.01% | 768,002 |
| 2009-07-31 | 2009-07-29 | 3.508 | 165,220 | -123,915 | 0.01% | 579,600 |
| 2009-07-29 | 2009-07-27 | 3.617 | 289,135 | +183,578 | 0.02% | 1,045,799 |
| 2009-07-28 | 2009-07-24 | 3.617 | 105,557 | +50,484 | 0.01% | 381,799 |
| 2009-07-27 | 2009-07-23 | 3.748 | 55,073 | -50,484 | 0.00% | 206,399 |
| 2009-07-22 | 2009-07-20 | 3.530 | 105,557 | -91,789 | 0.01% | 372,599 |
| 2009-07-21 | 2009-07-17 | 3.530 | 197,346 | +183,578 | 0.01% | 696,599 |
| 2009-07-20 | 2009-07-16 | 3.290 | 13,768 | -45,895 | 0.00% | 45,299 |
| 2009-07-17 | 2009-07-15 | 3.312 | 59,663 | -142,273 | 0.00% | 197,601 |
| 2009-07-16 | 2009-07-14 | 3.268 | 201,936 | +64,253 | 0.01% | 660,001 |
| 2009-07-15 | 2009-07-13 | 3.138 | 137,683 | +100,967 | 0.01% | 431,999 |
| 2009-07-14 | 2009-07-10 | 3.203 | 36,716 | +4,590 | 0.00% | 117,601 |
| 2009-07-13 | 2009-07-09 | 3.356 | 32,126 | -2,754 | 0.00% | 107,800 |
| 2009-07-10 | 2009-07-08 | 3.312 | 34,880 | +2,754 | 0.00% | 115,521 |
| 2009-07-09 | 2009-07-07 | 3.443 | 32,126 | -22,947 | 0.00% | 110,600 |
| 2009-07-08 | 2009-07-06 | 3.486 | 55,073 | +22,947 | 0.00% | 191,999 |
| 2009-07-07 | 2009-07-03 | 3.530 | 32,126 | -50,484 | 0.00% | 113,400 |
| 2009-07-06 | 2009-07-02 | 3.312 | 82,610 | +64,252 | 0.01% | 273,600 |
| 2009-07-03 | 2009-06-30 | 3.486 | 18,358 | -68,842 | 0.00% | 64,001 |
| 2009-06-30 | 2009-06-26 | 3.443 | 87,200 | +50,484 | 0.01% | 300,202 |
| 2009-06-29 | 2009-06-25 | 3.290 | 36,716 | +13,769 | 0.00% | 120,801 |
| 2009-06-25 | 2009-06-23 | 3.225 | 22,947 | -36,716 | 0.00% | 73,999 |
| 2009-06-24 | 2009-06-22 | 3.116 | 59,663 | +36,716 | 0.00% | 185,901 |
| 2009-06-22 | 2009-06-18 | 3.138 | 22,947 | -22,947 | 0.00% | 71,999 |
| 2009-06-18 | 2009-06-16 | 3.094 | 45,894 | +13,768 | 0.00% | 141,999 |
| 2009-06-16 | 2009-06-12 | 3.159 | 32,126 | -13,768 | 0.00% | 101,500 |
| 2009-06-15 | 2009-06-11 | 3.203 | 45,894 | +13,768 | 0.00% | 146,998 |
| 2009-06-12 | 2009-06-10 | 3.268 | 32,126 | -4,590 | 0.00% | 105,000 |
| 2009-06-11 | 2009-06-09 | 3.356 | 36,716 | +22,948 | 0.00% | 123,201 |
| 2009-06-08 | 2009-06-04 | 3.072 | 13,768 | -18,358 | 0.00% | 42,299 |
| 2009-06-05 | 2009-06-03 | 2.745 | 32,126 | +22,947 | 0.00% | 88,200 |
| 2009-06-04 | 2009-06-02 | 2.571 | 9,179 | +9,179 | 0.00% | 23,600 |
| 2009-06-02 | 2009-05-29 | 2.506 | 0 | -13,768 | ||
| 2009-05-29 | 2009-05-26 | 2.484 | 13,768 | +13,768 | 0.00% | 34,199 |
| 2009-05-14 | 2009-05-12 | 2.353 | 0 | -9,179 | ||
| 2009-05-05 | 2009-04-30 | 2.114 | 9,179 | -9,179 | 0.00% | 19,400 |
| 2009-05-04 | 2009-04-29 | 2.005 | 18,358 | +18,358 | 0.00% | 36,800 |
| 2008-05-21 | 2008-05-19 | 5.295 | 0 | -22,947 | ||
| 2008-05-19 | 2008-05-15 | 5.011 | 22,947 | +13,768 | 0.02% | 114,999 |
| 2008-05-16 | 2008-05-14 | 5.164 | 9,179 | +9,179 | 0.01% | 47,401 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy