History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 -10,854
2022-06-13 2022-06-09 3.285 10,854 +285 0.00% 35,657
2022-05-16 2022-05-12 3.219 10,569 -13,589 0.00% 34,020
2022-04-27 2022-04-25 3.285 24,158 -15,098 0.00% 79,362
2022-01-18 2022-01-14 4.133 39,256 -7,549 0.00% 162,240
2022-01-06 2022-01-04 4.146 46,805 -7,549 0.00% 194,059
2021-11-30 2021-11-26 3.762 54,354 +7,549 0.00% 204,478
2021-11-18 2021-11-16 3.841 46,805 +7,549 0.00% 179,799
2021-09-23 2021-09-20 4.187 39,256 +1,132 0.00% 164,382
2021-09-09 2021-09-07 4.556 38,124 -7,331 0.00% 173,682
2021-08-04 2021-08-02 3.942 45,455 +5,865 0.00% 179,180
2021-06-28 2021-06-24 3.956 39,590 +7,332 0.00% 156,600
2021-06-11 2021-06-09 4.256 32,258 +830 0.00% 137,293
2020-10-23 2020-10-21 4.158 31,428 -5,714 0.00% 130,680
2020-09-23 2020-09-21 4.560 37,142 +993 0.00% 169,370
2020-06-11 2020-06-09 4.689 36,149 +884 0.00% 169,507
2020-03-19 2020-03-17 4.409 35,265 +6,782 0.00% 155,481
2019-11-08 2019-11-06 6.119 28,483 -9,494 0.00% 174,300
2019-10-15 2019-10-11 6.031 37,977 +9,494 0.00% 229,038
2019-09-25 2019-09-23 6.473 28,483 +714 0.00% 184,380
2019-08-08 2019-08-06 6.080 27,769 +5,289 0.00% 168,838
2019-06-04 2019-05-31 6.433 22,480 +441 0.00% 144,618
2019-03-06 2019-03-04 7.590 22,039 -6,482 0.00% 167,282
2018-09-26 2018-09-21 6.756 28,521 +647 0.00% 192,690
2018-06-13 2018-06-11 7.419 27,874 -20,272 0.00% 206,799
2018-06-05 2018-06-01 7.712 48,146 +747 0.00% 371,324
2018-05-03 2018-04-30 7.376 47,399 -6,236 0.00% 349,603
2018-04-16 2018-04-12 7.183 53,635 +19,957 0.00% 385,278
2018-04-13 2018-04-11 7.296 33,678 -31,183 0.00% 245,700
2018-04-06 2018-04-03 6.686 64,861 +12,473 0.00% 433,678
2018-04-04 2018-03-29 7.023 52,388 +13,721 0.00% 367,920
2018-03-23 2018-03-21 8.354 38,667 +8,731 0.00% 323,017
2018-03-13 2018-03-09 8.418 29,936 +11,226 0.00% 252,000
2018-03-08 2018-03-06 8.274 18,710 -31,183 0.00% 154,800
2018-02-09 2018-02-07 8.322 49,893 +6,236 0.00% 415,197
2018-01-26 2018-01-24 10.037 43,657 -31,183 0.00% 438,204
2017-09-27 2017-09-25 10.152 74,840 +961 0.00% 759,757
2017-07-31 2017-07-27 10.769 73,879 -861,921 0.00% 795,601
2017-07-27 2017-07-25 10.607 935,800 +861,921 0.02% 9,925,602
2017-06-05 2017-06-01 10.185 73,879 +714 0.00% 752,471
2017-05-16 2017-05-12 9.628 73,165 -184,132 0.00% 704,399
2017-04-24 2017-04-20 9.841 257,297 +64,629 0.00% 2,531,997
2017-04-18 2017-04-12 10.497 192,668 +119,503 0.00% 2,022,398
2017-04-12 2017-04-10 10.349 73,165 -2,439 0.00% 757,199
2017-04-06 2017-04-03 10.021 75,604 -4,878 0.00% 757,640
2016-11-11 2016-11-09 9.693 80,482 +1,220 0.00% 780,124
2016-11-10 2016-11-08 9.808 79,262 -3,658 0.00% 777,398
2016-10-26 2016-10-24 9.890 82,920 +1,219 0.00% 820,075
2016-09-26 2016-09-22 9.251 81,701 +876 0.00% 755,827
2016-08-24 2016-08-22 8.621 80,825 -4,825 0.00% 696,803
2016-08-15 2016-08-11 8.389 85,650 -12,063 0.00% 718,520
2016-06-10 2016-06-07 7.693 97,713 -2,413 0.00% 751,677
2016-06-03 2016-06-01 7.510 100,126 +2,413 0.00% 751,980
2016-05-30 2016-05-26 7.925 97,713 -3,619 0.00% 774,357
2016-05-27 2016-05-25 7.610 101,332 +3,619 0.00% 771,117
2016-05-25 2016-05-23 7.510 97,713 +1,071 0.00% 733,806
2016-05-23 2016-05-19 7.610 96,642 +4,773 0.00% 735,483
2016-04-29 2016-04-27 7.879 91,869 +11,931 0.00% 723,798
2016-04-26 2016-04-22 8.801 79,938 -3,579 0.00% 703,499
2016-04-18 2016-04-14 8.348 83,517 -11,932 0.00% 697,196
2016-03-24 2016-03-22 7.677 95,449 +11,932 0.00% 732,803
2016-03-22 2016-03-18 7.778 83,517 -2,387 0.00% 649,596
2016-03-08 2016-03-04 7.728 85,904 -1,193 0.00% 663,842
2016-02-22 2016-02-18 7.107 87,097 -2,386 0.00% 619,041
2016-02-02 2016-01-29 6.420 89,483 +2,386 0.00% 574,500
2016-01-08 2016-01-06 8.583 87,097 +3,580 0.00% 747,522
2015-12-28 2015-12-22 8.683 83,517 -3,580 0.00% 725,196
2015-12-23 2015-12-21 8.851 87,097 +3,580 0.00% 770,882
2015-12-21 2015-12-17 9.337 83,517 +1,193 0.00% 779,795
2015-12-18 2015-12-16 9.102 82,324 +1,193 0.00% 749,337
2015-12-16 2015-12-14 9.873 81,131 -4,773 0.00% 801,037
2015-12-11 2015-12-09 9.890 85,904 +3,580 0.00% 849,603
2015-12-08 2015-12-04 9.588 82,324 +1,193 0.00% 789,356
2015-12-02 2015-11-30 10.158 81,131 +1,193 0.00% 824,157
2015-11-30 2015-11-26 10.276 79,938 -1,193 0.00% 821,418
2015-11-27 2015-11-25 10.360 81,131 +1,193 0.00% 840,477
2015-11-23 2015-11-19 10.158 79,938 -1,193 0.00% 812,038
2015-11-16 2015-11-12 10.309 81,131 +1,193 0.00% 836,397
2015-11-09 2015-11-05 10.527 79,938 -1,193 0.00% 841,518
2015-11-02 2015-10-29 10.410 81,131 +4,772 0.00% 844,557
2015-10-29 2015-10-27 10.795 76,359 +1,193 0.00% 824,322
2015-10-27 2015-10-23 11.047 75,166 -2,386 0.00% 830,343
2015-10-26 2015-10-22 10.846 77,552 +1,193 0.00% 841,101
2015-10-20 2015-10-16 10.946 76,359 +1,193 0.00% 835,842
2015-10-19 2015-10-15 10.527 75,166 -2,386 0.00% 791,283
2015-10-16 2015-10-14 9.940 77,552 +2,386 0.00% 770,901
2015-10-14 2015-10-12 9.957 75,166 -1,193 0.00% 748,443
2015-10-13 2015-10-09 9.538 76,359 -5,965 0.00% 728,322
2015-10-09 2015-10-07 9.153 82,324 +5,965 0.00% 753,477
2015-09-23 2015-09-21 9.444 76,359 -1,773 0.00% 721,137
2015-09-16 2015-09-14 9.208 78,132 -1,184 0.00% 719,402
2015-09-01 2015-08-28 9.461 79,316 -8,286 0.00% 750,403
2015-08-18 2015-08-14 9.343 87,602 +8,286 0.00% 818,437
2015-08-12 2015-08-10 9.714 79,316 -3,551 0.00% 770,504
2015-08-11 2015-08-07 9.562 82,867 +5,919 0.00% 792,399
2015-07-10 2015-07-08 8.802 76,948 -5,919 0.00% 677,300
2015-05-26 2015-05-21 11.131 82,867 +611 0.00% 922,400
2015-05-19 2015-05-15 11.080 82,256 +2,350 0.00% 911,399
2015-05-15 2015-05-13 11.165 79,906 +29,377 0.00% 892,161
2015-05-14 2015-05-12 11.216 50,529 +29,377 0.00% 566,743
2015-05-05 2015-04-30 11.420 21,152 +4,701 0.00% 241,565
2015-04-23 2015-04-21 11.999 16,451 -1,175 0.00% 197,397
2015-04-22 2015-04-20 11.693 17,626 -1,175 0.00% 206,096
2015-04-21 2015-04-17 12.118 18,801 +9,400 0.00% 227,835
2015-04-14 2015-04-10 10.825 9,401 +3,526 0.00% 101,763
2015-04-01 2015-03-30 8.680 5,875 -5,876 0.00% 50,996
2015-03-17 2015-03-13 7.982 11,751 -2,350 0.00% 93,801
2015-03-12 2015-03-10 8.221 14,101 +5,875 0.00% 115,920
2015-03-10 2015-03-06 8.612 8,226 -16,451 0.00% 70,843
2015-03-09 2015-03-05 8.374 24,677 +1,175 0.00% 206,641
2015-03-02 2015-02-26 8.272 23,502 +17,627 0.00% 194,402
2014-12-19 2014-12-17 8.612 5,875 -17,627 0.00% 50,596
2014-12-17 2014-12-15 9.123 23,502 -4,700 0.00% 214,402
2014-12-16 2014-12-12 9.004 28,202 +10,576 0.00% 253,919
2014-12-09 2014-12-05 8.510 17,626 -5,876 0.00% 149,997
2014-12-04 2014-12-02 8.936 23,502 +11,751 0.00% 210,002
2014-12-01 2014-11-27 9.208 11,751 +5,876 0.00% 108,201
2014-11-03 2014-10-30 9.344 5,875 -11,751 0.00% 54,896
2014-10-28 2014-10-24 9.259 17,626 +5,875 0.00% 163,197
2014-10-17 2014-10-15 8.970 11,751 +5,876 0.00% 105,401
2014-09-19 2014-09-17 9.344 5,875 +32 0.00% 54,895
2014-09-05 2014-09-03 9.241 5,843 -5,844 0.00% 53,996
2014-08-22 2014-08-20 9.121 11,687 -5,843 0.00% 106,601
2014-08-21 2014-08-19 9.036 17,530 +5,843 0.00% 158,397
2014-08-01 2014-07-30 8.813 11,687 +5,844 0.00% 103,001
2014-07-18 2014-07-16 8.933 5,843 -5,844 0.00% 52,196
2014-07-07 2014-07-03 9.070 11,687 -5,843 0.00% 106,001
2014-06-30 2014-06-26 8.950 17,530 -18,699 0.00% 156,897
2014-06-27 2014-06-25 8.984 36,229 -5,844 0.00% 325,497
2014-06-19 2014-06-17 8.385 42,073 -2,337 0.00% 352,802
2014-06-18 2014-06-16 8.522 44,410 +5,843 0.00% 378,478
2014-06-17 2014-06-13 8.642 38,567 +1,169 0.00% 333,302
2014-06-16 2014-06-12 8.711 37,398 +10,518 0.00% 325,760
2014-06-13 2014-06-11 8.848 26,880 +9,350 0.00% 237,821
2014-05-27 2014-05-23 8.705 17,530 +93 0.00% 152,607
2014-05-12 2014-05-08 7.656 17,437 -3,488 0.00% 133,497
2014-04-22 2014-04-16 8.860 20,925 -3,487 0.00% 185,402
2014-04-02 2014-03-31 9.342 24,412 -2,325 0.00% 228,057
2014-04-01 2014-03-28 8.912 26,737 -54,637 0.00% 238,278
2014-03-31 2014-03-27 8.293 81,374 +29,062 0.00% 674,798
2014-03-25 2014-03-21 8.585 52,312 +34,875 0.00% 449,100
2014-03-20 2014-03-18 9.239 17,437 -5,813 0.00% 161,097
2014-03-07 2014-03-05 9.634 23,250 -3,487 0.00% 224,002
2014-03-05 2014-03-03 9.548 26,737 +3,487 0.00% 255,298
2014-02-24 2014-02-20 8.293 23,250 -11,625 0.00% 192,802
2014-02-17 2014-02-13 7.845 34,875 +11,625 0.00% 273,602
2014-02-07 2014-02-05 6.933 23,250 -4,650 0.00% 161,201
2014-01-29 2014-01-27 7.381 27,900 +4,650 0.00% 205,922
2014-01-24 2014-01-22 8.000 23,250 -5,812 0.00% 186,002
2014-01-21 2014-01-17 7.880 29,062 -5,813 0.00% 228,998
2014-01-16 2014-01-14 7.725 34,875 +5,813 0.00% 269,402
2014-01-02 2013-12-27 8.379 29,062 -5,813 0.00% 243,498
2013-12-30 2013-12-24 8.034 34,875 +5,813 0.00% 280,203
2013-12-27 2013-12-20 7.587 29,062 -5,813 0.00% 220,498
2013-12-16 2013-12-12 8.034 34,875 +11,625 0.00% 280,203
2013-12-11 2013-12-09 7.587 23,250 -5,812 0.00% 176,402
2013-12-10 2013-12-06 7.604 29,062 +5,812 0.00% 220,998
2013-11-29 2013-11-27 7.174 23,250 +5,813 0.00% 166,801
2013-11-21 2013-11-19 6.933 17,437 -5,813 0.00% 120,898
2013-11-20 2013-11-18 6.830 23,250 -12,787 0.00% 158,801
2013-11-19 2013-11-15 6.520 36,037 +5,812 0.00% 234,979
2013-11-14 2013-11-12 6.417 30,225 -11,625 0.00% 193,962
2013-11-13 2013-11-11 6.452 41,850 +6,975 0.00% 270,002
2013-11-12 2013-11-08 6.383 34,875 -12,787 0.00% 222,602
2013-11-11 2013-11-07 6.280 47,662 -11,625 0.00% 299,300
2013-11-07 2013-11-05 6.194 59,287 +30,225 0.00% 367,200
2013-10-22 2013-10-18 5.953 29,062 +5,812 0.00% 172,999
2013-10-15 2013-10-10 5.970 23,250 -6,975 0.00% 138,801
2013-10-10 2013-10-08 5.729 30,225 -2,325 0.00% 173,162
2013-10-09 2013-10-07 5.763 32,550 +9,300 0.00% 187,602
2013-10-07 2013-10-03 5.832 23,250 -11,625 0.00% 135,601
2013-09-23 2013-09-18 5.385 34,875 +5,813 0.00% 187,802
2013-09-18 2013-09-16 5.636 29,062 +228 0.00% 163,786
2013-09-17 2013-09-13 5.566 28,834 +11,534 0.00% 160,501
2013-08-20 2013-08-16 5.757 17,300 -5,767 0.00% 99,599
2013-08-15 2013-08-12 5.792 23,067 -23,067 0.00% 133,600
2013-08-06 2013-08-02 5.670 46,134 -17,300 0.00% 261,600
2013-08-05 2013-08-01 5.670 63,434 +17,300 0.00% 359,698
2013-07-31 2013-07-29 5.497 46,134 +23,067 0.00% 253,600
2013-07-22 2013-07-18 5.202 23,067 -2,307 0.00% 120,000
2013-07-19 2013-07-17 5.376 25,374 +8,074 0.00% 136,402
2013-07-17 2013-07-15 5.289 17,300 -13,840 0.00% 91,499
2013-07-05 2013-07-03 5.098 31,140 -12,687 0.00% 158,758
2013-07-04 2013-07-02 4.942 43,827 -8,074 0.00% 216,598
2013-07-03 2013-06-28 4.821 51,901 +8,074 0.00% 250,201
2013-07-02 2013-06-27 4.717 43,827 +5,766 0.00% 206,718
2013-06-26 2013-06-24 4.543 38,061 -28,833 0.00% 172,922
2013-06-25 2013-06-21 4.890 66,894 +28,833 0.00% 327,118
2013-06-17 2013-06-13 4.769 38,061 +3,460 0.00% 181,502
2013-06-07 2013-06-05 4.838 34,601 -11,533 0.00% 167,402
2013-05-30 2013-05-28 5.064 46,134 +9,227 0.00% 233,600
2013-05-29 2013-05-27 4.977 36,907 +5,767 0.00% 183,679
2013-05-23 2013-05-21 4.786 31,140 +224 0.00% 149,034
2013-05-21 2013-05-16 4.751 30,916 -22,900 0.00% 146,882
2013-05-16 2013-05-14 4.716 53,816 +11,450 0.00% 253,800
2013-05-15 2013-05-13 4.594 42,366 -34,351 0.00% 194,621
2013-05-14 2013-05-10 4.367 76,717 +34,351 0.00% 335,002
2013-05-08 2013-05-06 4.419 42,366 -11,450 0.00% 187,221
2013-05-07 2013-05-03 4.384 53,816 +11,450 0.00% 235,940
2013-05-03 2013-04-30 4.105 42,366 -17,175 0.00% 173,901
2013-05-02 2013-04-29 4.105 59,541 +11,450 0.00% 244,399
2013-04-30 2013-04-26 4.122 48,091 -22,900 0.00% 198,240
2013-04-29 2013-04-25 4.192 70,991 +22,900 0.00% 297,598
2013-02-25 2013-02-21 3.878 48,091 -11,450 0.00% 186,480
2013-02-22 2013-02-20 3.860 59,541 +11,450 0.00% 229,839
2012-12-04 2012-11-30 3.179 48,091 -28,626 0.00% 152,880
2012-11-27 2012-11-23 3.144 76,717 +11,451 0.00% 241,201
2012-11-22 2012-11-20 3.092 65,266 -5,725 0.00% 201,779
2012-11-21 2012-11-19 3.074 70,991 +5,725 0.00% 218,239
2012-11-07 2012-11-05 3.179 65,266 -22,901 0.00% 207,479
2012-11-06 2012-11-02 3.179 88,167 -4,580 0.00% 280,281
2012-11-05 2012-11-01 3.109 92,747 +34,351 0.00% 288,360
2012-11-02 2012-10-31 3.109 58,396 +10,305 0.00% 181,559
2012-10-29 2012-10-25 3.074 48,091 -11,450 0.00% 147,840
2012-10-22 2012-10-18 3.127 59,541 +11,450 0.00% 186,159
2012-10-19 2012-10-17 3.162 48,091 -34,351 0.00% 152,040
2012-10-18 2012-10-16 3.092 82,442 +34,351 0.00% 254,881
2012-10-12 2012-10-10 3.179 48,091 -11,450 0.00% 152,880
2012-10-08 2012-10-04 3.231 59,541 +11,450 0.00% 192,399
2012-09-27 2012-09-25 3.179 48,091 +529 0.00% 152,880
2012-08-03 2012-08-01 2.702 47,562 -28,312 0.00% 128,519
2012-07-27 2012-07-25 2.649 75,874 +28,312 0.00% 201,001
2012-06-12 2012-06-08 2.721 47,562 +938 0.00% 129,392
2012-05-10 2012-05-08 3.171 46,624 -22,202 0.00% 147,841
2012-03-02 2012-02-29 3.747 68,826 -11,100 0.00% 257,922
2012-02-13 2012-02-09 3.910 79,926 -23,312 0.00% 312,478
2012-02-10 2012-02-08 3.964 103,238 +23,312 0.00% 409,199
2011-12-02 2011-11-30 3.874 79,926 +22,201 0.00% 309,598
2011-11-16 2011-11-14 3.783 57,725 -27,752 0.00% 218,401
2011-10-25 2011-10-21 3.207 85,477 -16,651 0.00% 274,120
2011-10-24 2011-10-20 2.991 102,128 +16,651 0.00% 305,439
2011-09-30 2011-09-27 2.522 85,477 -55,504 0.00% 215,600
2011-08-18 2011-08-16 3.459 140,981 -11,101 0.00% 487,679
2011-08-16 2011-08-12 3.261 152,082 +11,101 0.00% 495,939
2011-08-09 2011-08-05 3.441 140,981 -5,551 0.00% 485,139
2011-06-22 2011-06-20 3.459 146,532 +11,101 0.00% 506,881
2011-06-16 2011-06-14 3.928 135,431 -9,991 0.00% 531,920
2011-06-08 2011-06-03 4.234 145,422 +1,110 0.00% 615,701
2011-06-02 2011-05-31 4.306 144,312 +8,881 0.00% 621,402
2011-06-01 2011-05-30 4.198 135,431 -2,220 0.00% 568,520
2011-05-27 2011-05-25 4.126 137,651 +2,220 0.00% 567,920
2011-05-25 2011-05-23 3.982 135,431 +22,202 0.00% 539,240
2011-05-20 2011-05-18 4.270 113,229 -3,330 0.00% 483,479
2011-05-18 2011-05-16 4.270 116,559 -63,276 0.00% 497,698
2011-05-16 2011-05-12 4.324 179,835 -33,302 0.00% 777,602
2011-05-13 2011-05-11 4.414 213,137 +55,504 0.01% 940,799
2011-05-11 2011-05-06 4.432 157,633 +27,753 0.00% 698,641
2011-05-09 2011-05-05 4.486 129,880 +16,651 0.00% 582,658
2011-05-06 2011-05-04 4.360 113,229 +16,651 0.00% 493,679
2011-05-04 2011-04-29 4.414 96,578 +22,202 0.00% 426,301
2011-05-03 2011-04-28 4.468 74,376 -4,440 0.00% 332,320
2011-04-29 2011-04-27 4.540 78,816 -24,422 0.00% 357,838
2011-04-28 2011-04-26 4.702 103,238 -7,771 0.00% 485,458
2011-04-27 2011-04-21 4.540 111,009 +37,743 0.00% 504,000
2011-04-26 2011-04-20 4.396 73,266 -4,440 0.00% 322,080
2011-04-21 2011-04-19 4.360 77,706 +16,651 0.00% 338,799
2011-04-20 2011-04-18 4.414 61,055 -23,312 0.00% 269,500
2011-04-19 2011-04-15 4.324 84,367 +33,303 0.00% 364,801
2011-04-18 2011-04-14 4.306 51,064 -5,551 0.00% 219,879
2011-04-15 2011-04-13 4.432 56,615 +5,551 0.00% 250,922
2011-04-14 2011-04-12 4.558 51,064 -9,991 0.00% 232,759
2011-04-13 2011-04-11 4.576 61,055 +1,110 0.00% 279,400
2011-04-12 2011-04-08 4.576 59,945 +4,441 0.00% 274,321
2011-04-11 2011-04-07 4.540 55,504 -17,762 0.00% 251,998
2011-04-08 2011-04-06 4.558 73,266 +9,991 0.00% 333,960
2011-04-07 2011-04-04 4.666 63,275 +38,853 0.00% 295,259
2011-04-06 2011-04-01 4.720 24,422 +5,550 0.00% 115,280
2011-04-04 2011-03-31 4.901 18,872 -5,550 0.00% 92,482
2011-04-01 2011-03-30 4.864 24,422 +11,101 0.00% 118,800
2011-03-31 2011-03-29 4.774 13,321 +2,220 0.00% 63,600
2011-03-28 2011-03-24 4.540 11,101 -7,771 0.00% 50,400
2011-03-23 2011-03-21 4.666 18,872 +5,551 0.00% 88,062
2011-03-22 2011-03-18 4.504 13,321 +2,220 0.00% 60,000
2011-03-11 2011-03-09 5.207 11,101 -15,541 0.00% 57,801
2011-03-10 2011-03-08 4.937 26,642 -555 0.00% 131,519
2011-03-09 2011-03-07 4.919 27,197 +5,550 0.00% 133,769
2011-03-08 2011-03-04 4.973 21,647 +5,551 0.00% 107,641
2011-03-07 2011-03-03 5.063 16,096 +9,991 0.00% 81,488
2011-03-02 2011-02-28 5.027 6,105 -4,441 0.00% 30,688
2011-02-25 2011-02-23 4.720 10,546 +4,441 0.00% 49,781
2011-02-24 2011-02-22 4.792 6,105 +5,550 0.00% 29,258
2011-02-18 2011-02-16 4.973 555 -4,440 0.00% 2,760
2011-02-17 2011-02-15 5.135 4,995 +4,440 0.00% 25,648
2011-02-11 2011-02-09 6.820 555 +96 0.00% 3,785
2011-02-09 2011-02-07 6.907 459 -4,589 0.00% 3,170
2011-02-07 2011-01-31 6.711 5,048 +4,589 0.00% 33,877
2011-01-28 2011-01-26 6.406 459 -4,589 0.00% 2,940
2011-01-24 2011-01-20 6.733 5,048 +4,589 0.00% 33,987
2011-01-07 2011-01-05 7.125 459 -3,672 0.00% 3,270
2011-01-05 2011-01-03 6.885 4,131 -4,589 0.00% 28,443
2010-12-30 2010-12-28 6.362 8,720 -2,754 0.00% 55,480
2010-12-20 2010-12-16 5.992 11,474 -9,179 0.00% 68,752
2010-12-14 2010-12-10 5.905 20,653 +4,590 0.00% 121,953
2010-12-13 2010-12-09 5.927 16,063 -18,358 0.00% 95,200
2010-12-10 2010-12-08 6.014 34,421 +11,015 0.00% 207,001
2010-12-07 2010-12-03 5.883 23,406 +4,589 0.00% 137,699
2010-12-06 2010-12-02 6.079 18,817 +18,358 0.00% 114,392
2010-08-31 2010-08-27 5.687 459 -6,425 0.00% 2,610
2010-08-26 2010-08-24 5.556 6,884 -4,590 0.00% 38,249
2010-08-24 2010-08-20 5.425 11,474 +4,590 0.00% 62,252
2010-06-24 2010-06-22 5.643 6,884 +6,425 0.00% 38,849
2010-06-23 2010-06-21 5.774 459 -6,425 0.00% 2,650
2010-06-21 2010-06-17 5.491 6,884 +6,425 0.00% 37,799
2010-04-12 2010-04-08 6.406 459 -5,507 0.00% 2,940
2010-04-01 2010-03-30 6.537 5,966 -13,769 0.00% 38,998
2010-03-31 2010-03-29 6.297 19,735 -9,179 0.00% 124,272
2010-03-29 2010-03-25 6.297 28,914 -4,589 0.00% 182,073
2010-03-26 2010-03-24 6.253 33,503 -4,589 0.00% 209,510
2010-03-17 2010-03-15 5.883 38,092 +5,507 0.00% 224,098
2010-01-29 2010-01-27 5.425 32,585 -4,590 0.00% 176,790
2010-01-22 2010-01-20 6.014 37,175 +22,948 0.00% 223,563
2010-01-21 2010-01-19 6.101 14,227 +9,179 0.00% 86,798
2010-01-20 2010-01-18 6.253 5,048 +4,589 0.00% 31,568
2009-12-29 2009-12-24 5.665 459 -9,179 0.00% 2,600
2009-12-28 2009-12-22 5.665 9,638 +9,179 0.00% 54,601
2009-12-18 2009-12-16 5.382 459 -27,537 0.00% 2,470
2009-10-12 2009-10-08 3.508 27,996 -4,589 0.00% 98,211
2009-09-22 2009-09-18 3.421 32,585 -13,768 0.00% 111,470
2009-09-17 2009-09-15 3.530 46,353 +41,305 0.00% 163,618
2009-09-10 2009-09-08 3.399 5,048 +4,589 0.00% 17,159
2009-08-26 2009-08-24 3.530 459 -22,947 0.00% 1,620
2009-08-06 2009-08-04 3.857 23,406 -27,537 0.00% 90,269
2009-08-05 2009-08-03 3.813 50,943 +9,179 0.00% 194,250
2009-07-30 2009-07-28 3.617 41,764 +4,589 0.00% 151,060
2009-07-24 2009-07-22 3.617 37,175 -36,715 0.00% 134,462
2009-07-23 2009-07-21 3.443 73,890 -22,947 0.00% 254,380
2009-07-22 2009-07-20 3.530 96,837 +13,768 0.01% 341,819
2009-07-21 2009-07-17 3.530 83,069 +9,179 0.01% 293,220
2009-07-17 2009-07-15 3.312 73,890 +22,947 0.00% 244,720
2009-07-16 2009-07-14 3.268 50,943 -32,126 0.00% 166,500
2009-07-10 2009-07-08 3.312 83,069 +32,126 0.01% 275,120
2009-07-09 2009-07-07 3.443 50,943 +13,768 0.00% 175,380
2009-07-06 2009-07-02 3.312 37,175 +13,769 0.00% 123,122
2009-07-03 2009-06-30 3.486 23,406 +22,947 0.00% 81,599
2009-06-11 2009-06-09 3.356 459 -9,179 0.00% 1,540
2009-06-10 2009-06-08 3.552 9,638 -9,179 0.00% 34,231
2009-06-09 2009-06-05 3.159 18,817 +9,179 0.00% 59,451
2009-06-08 2009-06-04 3.072 9,638 -91,789 0.00% 29,610
2009-06-04 2009-06-02 2.571 101,427 +78,021 0.01% 260,781
2009-05-26 2009-05-22 2.528 23,406 +22,947 0.00% 59,160
2009-05-25 2009-05-21 2.658 459 -4,589 0.00% 1,220
2009-05-22 2009-05-20 2.724 5,048 -4,590 0.00% 13,749
2009-05-15 2009-05-13 2.702 9,638 -100,968 0.00% 26,040
2009-05-12 2009-05-08 2.310 110,606 -9,179 0.01% 255,461
2009-05-11 2009-05-07 2.179 119,785 +9,179 0.01% 261,001
2009-05-05 2009-04-30 2.114 110,606 -91,789 0.01% 233,771
2009-04-30 2009-04-28 1.983 202,395 -32,126 0.01% 401,311
2009-04-28 2009-04-24 2.266 234,521 +18,358 0.02% 531,440
2009-04-27 2009-04-23 2.222 216,163 +13,768 0.02% 480,420
2009-04-21 2009-04-17 2.244 202,395 +105,558 0.02% 454,231
2009-04-20 2009-04-16 2.397 96,837 +9,179 0.01% 232,099
2009-04-15 2009-04-09 2.397 87,658 -99,133 0.01% 210,099
2009-04-09 2009-04-07 2.244 186,791 +140,438 0.01% 419,211
2009-04-08 2009-04-06 2.266 46,353 +45,894 0.00% 105,039
2008-05-27 2008-05-23 6.646 459 -13,768 0.00% 3,050
2008-05-26 2008-05-22 6.951 14,227 +13,768 0.01% 98,888
2008-05-15 2008-05-13 5.425 459 -4,589 0.00% 2,490
2008-02-25 2008-02-21 3.399 5,048 +4,589 0.01% 17,159
2007-06-26 2007-06-22 2.942 459 0.00% 1,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top