History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.954 0 +0
2022-06-22 2022-06-20 2.915 0 +0
2022-06-21 2022-06-17 2.863 0 +0
2022-06-20 2022-06-16 2.889 0 +0
2022-06-17 2022-06-15 2.980 0 +0
2022-06-16 2022-06-14 3.018 0 +0
2022-06-15 2022-06-13 2.992 0 +0
2022-06-14 2022-06-10 3.378 0 +0
2022-06-13 2022-06-09 3.285 0 +0
2022-06-10 2022-06-08 3.298 0 +0
2022-06-09 2022-06-07 3.285 0 +0
2022-06-08 2022-06-06 3.312 0 +0
2022-06-07 2022-06-02 3.431 0 +0
2022-06-06 2022-06-01 3.431 0 +0
2022-06-02 2022-05-31 3.444 0 +0
2022-06-01 2022-05-30 3.285 0 +0
2022-05-31 2022-05-27 3.285 0 +0
2022-05-30 2022-05-26 3.285 0 +0
2022-05-27 2022-05-25 3.272 0 +0
2022-05-26 2022-05-24 3.259 0 +0
2022-05-25 2022-05-23 3.298 0 +0
2022-05-24 2022-05-20 3.272 0 +0
2022-05-23 2022-05-19 3.325 0 +0
2022-05-20 2022-05-18 3.312 0 +0
2022-05-19 2022-05-17 3.259 0 +0
2022-05-18 2022-05-16 3.206 0 +0
2022-05-17 2022-05-13 3.192 0 +0
2022-05-16 2022-05-12 3.219 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.206 0 +0
2022-05-11 2022-05-06 3.312 0 +0
2022-05-10 2022-05-05 3.391 0 +0
2022-05-06 2022-05-04 3.418 0 +0
2022-05-05 2022-05-03 3.444 0 +0
2022-05-04 2022-04-29 3.391 0 +0
2022-05-03 2022-04-28 3.285 0 +0
2022-04-29 2022-04-27 3.285 0 +0
2022-04-28 2022-04-26 3.285 0 +0
2022-04-27 2022-04-25 3.285 0 +0
2022-04-26 2022-04-22 3.365 0 +0
2022-04-25 2022-04-21 3.404 0 +0
2022-04-22 2022-04-20 3.444 0 +0
2022-04-21 2022-04-19 3.444 0 +0
2022-04-20 2022-04-14 3.471 0 +0
2022-04-19 2022-04-13 3.418 0 +0
2022-04-14 2022-04-12 3.365 0 +0
2022-04-13 2022-04-11 3.325 0 +0
2022-04-12 2022-04-08 3.404 0 +0
2022-04-11 2022-04-07 3.338 0 +0
2022-04-08 2022-04-06 3.431 0 +0
2022-04-07 2022-04-04 3.338 0 +0
2022-04-06 2022-04-01 3.325 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.669 0 +0
2022-03-30 2022-03-28 3.656 0 +0
2022-03-29 2022-03-25 3.682 0 +0
2022-03-28 2022-03-24 3.735 0 +0
2022-03-25 2022-03-23 3.749 0 +0
2022-03-24 2022-03-22 3.788 0 +0
2022-03-23 2022-03-21 3.709 0 +0
2022-03-22 2022-03-18 3.696 0 +0
2022-03-21 2022-03-17 3.735 0 +0
2022-03-18 2022-03-16 3.510 0 +0
2022-03-17 2022-03-15 3.391 0 +0
2022-03-16 2022-03-14 3.696 0 +0
2022-03-15 2022-03-11 3.881 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.841 0 +0
2022-03-10 2022-03-08 3.934 0 +0
2022-03-09 2022-03-07 3.974 0 +0
2022-03-08 2022-03-04 4.067 0 +0
2022-03-07 2022-03-03 4.120 0 +0
2022-03-04 2022-03-02 4.080 0 +0
2022-03-03 2022-03-01 4.120 0 +0
2022-03-02 2022-02-28 4.080 0 +0
2022-03-01 2022-02-25 4.106 0 +0
2022-02-28 2022-02-24 4.093 0 +0
2022-02-25 2022-02-23 4.173 0 +0
2022-02-24 2022-02-22 4.133 0 +0
2022-02-23 2022-02-21 4.199 0 +0
2022-02-22 2022-02-18 4.199 0 +0
2022-02-21 2022-02-17 4.186 0 +0
2022-02-18 2022-02-16 4.133 0 +0
2022-02-17 2022-02-15 4.106 0 +0
2022-02-16 2022-02-14 4.093 0 +0
2022-02-15 2022-02-11 4.146 0 +0
2022-02-14 2022-02-10 4.159 0 +0
2022-02-11 2022-02-09 4.106 0 +0
2022-02-10 2022-02-08 4.067 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 4.040 0 +0
2022-02-07 2022-01-31 4.014 0 +0
2022-02-04 2022-01-27 3.987 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.908 0 +0
2022-01-26 2022-01-24 4.027 0 +0
2022-01-25 2022-01-21 4.027 0 +0
2022-01-24 2022-01-20 4.000 0 +0
2022-01-21 2022-01-19 4.053 0 +0
2022-01-20 2022-01-18 4.080 0 +0
2022-01-19 2022-01-17 4.040 0 +0
2022-01-18 2022-01-14 4.133 0 +0
2022-01-17 2022-01-13 4.159 0 +0
2022-01-14 2022-01-12 4.120 0 +0
2022-01-13 2022-01-11 4.133 0 +0
2022-01-12 2022-01-10 4.173 0 +0
2022-01-11 2022-01-07 4.106 0 +0
2022-01-10 2022-01-06 4.093 0 +0
2022-01-07 2022-01-05 4.093 0 +0
2022-01-06 2022-01-04 4.146 0 +0
2022-01-05 2022-01-03 4.120 0 +0
2022-01-04 2021-12-31 4.014 0 +0
2022-01-03 2021-12-29 3.987 0 +0
2021-12-30 2021-12-28 4.000 0 +0
2021-12-29 2021-12-24 3.961 0 +0
2021-12-28 2021-12-22 3.855 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.841 0 +0
2021-12-21 2021-12-17 3.921 0 +0
2021-12-20 2021-12-16 4.014 0 +0
2021-12-17 2021-12-15 3.908 0 +0
2021-12-16 2021-12-14 3.815 0 +0
2021-12-15 2021-12-13 3.841 0 +0
2021-12-14 2021-12-10 3.855 0 +0
2021-12-13 2021-12-09 3.855 0 +0
2021-12-10 2021-12-08 3.908 0 +0
2021-12-09 2021-12-07 3.868 0 +0
2021-12-08 2021-12-06 3.775 0 +0
2021-12-07 2021-12-03 3.894 0 +0
2021-12-06 2021-12-02 3.881 0 +0
2021-12-03 2021-12-01 3.802 0 +0
2021-12-02 2021-11-30 3.855 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.762 0 +0
2021-11-29 2021-11-25 3.815 0 +0
2021-11-26 2021-11-24 3.815 0 +0
2021-11-25 2021-11-23 3.815 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.855 0 +0
2021-11-19 2021-11-17 3.868 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.815 0 +0
2021-11-16 2021-11-12 3.802 0 +0
2021-11-15 2021-11-11 3.815 0 +0
2021-11-12 2021-11-10 3.775 0 +0
2021-11-11 2021-11-09 3.735 0 +0
2021-11-10 2021-11-08 3.735 0 +0
2021-11-09 2021-11-05 3.775 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.841 0 +0
2021-11-04 2021-11-02 3.881 0 +0
2021-11-03 2021-11-01 3.894 0 +0
2021-11-02 2021-10-29 3.934 0 +0
2021-11-01 2021-10-28 3.908 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.053 0 +0
2021-10-27 2021-10-25 4.120 0 +0
2021-10-26 2021-10-22 4.120 0 +0
2021-10-25 2021-10-21 4.159 0 +0
2021-10-22 2021-10-20 4.186 0 +0
2021-10-21 2021-10-19 4.239 0 +0
2021-10-20 2021-10-18 4.186 0 +0
2021-10-19 2021-10-15 4.146 0 +0
2021-10-18 2021-10-12 4.252 0 +0
2021-10-15 2021-10-11 4.226 0 +0
2021-10-12 2021-10-08 4.398 0 +0
2021-10-11 2021-10-07 4.689 0 +0
2021-10-08 2021-10-06 4.544 0 +0
2021-10-07 2021-10-05 4.080 0 +0
2021-10-06 2021-10-04 4.053 0 +0
2021-10-05 2021-09-30 4.053 0 +0
2021-10-04 2021-09-29 3.987 0 +0
2021-09-30 2021-09-28 4.106 0 +0
2021-09-29 2021-09-27 4.040 0 +0
2021-09-28 2021-09-24 4.040 0 +0
2021-09-27 2021-09-23 4.133 0 +0
2021-09-24 2021-09-21 4.256 0 +0
2021-09-23 2021-09-20 4.187 0 +0
2021-09-21 2021-09-17 4.201 0 +0
2021-09-20 2021-09-16 4.269 0 +0
2021-09-17 2021-09-15 4.351 0 +0
2021-09-16 2021-09-14 4.433 0 +0
2021-09-15 2021-09-13 4.488 0 +0
2021-09-14 2021-09-10 4.433 0 +0
2021-09-13 2021-09-09 4.528 0 +0
2021-09-10 2021-09-08 4.583 0 +0
2021-09-09 2021-09-07 4.556 0 +0
2021-09-08 2021-09-06 4.583 0 +0
2021-09-07 2021-09-03 4.528 0 +0
2021-09-06 2021-09-02 4.569 0 +0
2021-09-03 2021-09-01 4.351 0 +0
2021-09-02 2021-08-31 4.378 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.187 0 +0
2021-08-30 2021-08-26 4.324 0 +0
2021-08-27 2021-08-25 4.256 0 +0
2021-08-26 2021-08-24 4.297 0 +0
2021-08-25 2021-08-23 4.215 0 +0
2021-08-24 2021-08-20 4.106 0 +0
2021-08-23 2021-08-19 4.147 0 +0
2021-08-20 2021-08-18 4.160 0 +0
2021-08-19 2021-08-17 4.092 0 +0
2021-08-18 2021-08-16 4.119 0 +0
2021-08-17 2021-08-13 4.215 0 +0
2021-08-16 2021-08-12 4.106 0 +0
2021-08-13 2021-08-11 3.983 0 +0
2021-08-12 2021-08-10 3.996 0 +0
2021-08-11 2021-08-09 3.983 0 +0
2021-08-10 2021-08-06 3.969 0 +0
2021-08-09 2021-08-05 3.915 0 +0
2021-08-06 2021-08-04 3.956 0 +0
2021-08-05 2021-08-03 3.983 0 +0
2021-08-04 2021-08-02 3.942 0 +0
2021-08-03 2021-07-30 3.887 0 +0
2021-08-02 2021-07-29 3.819 0 +0
2021-07-30 2021-07-28 3.819 0 +0
2021-07-29 2021-07-27 3.874 0 +0
2021-07-28 2021-07-26 3.996 0 +0
2021-07-27 2021-07-23 4.024 0 +0
2021-07-26 2021-07-22 4.051 0 +0
2021-07-23 2021-07-21 3.996 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.078 0 +0
2021-07-20 2021-07-16 4.092 0 +0
2021-07-19 2021-07-15 4.065 0 +0
2021-07-16 2021-07-14 4.024 0 +0
2021-07-15 2021-07-13 3.996 0 +0
2021-07-14 2021-07-12 3.996 0 +0
2021-07-13 2021-07-09 4.024 0 +0
2021-07-12 2021-07-08 4.024 0 +0
2021-07-09 2021-07-07 4.065 0 +0
2021-07-08 2021-07-06 4.051 0 +0
2021-07-07 2021-07-05 4.024 0 +0
2021-07-06 2021-07-02 4.037 0 +0
2021-07-05 2021-06-30 4.010 0 +0
2021-07-02 2021-06-29 3.969 0 +0
2021-06-30 2021-06-28 3.983 0 +0
2021-06-29 2021-06-25 3.956 0 +0
2021-06-28 2021-06-24 3.956 0 +0
2021-06-25 2021-06-23 3.956 0 +0
2021-06-24 2021-06-22 3.956 0 +0
2021-06-23 2021-06-21 4.010 0 +0
2021-06-22 2021-06-18 4.037 0 +0
2021-06-21 2021-06-17 4.037 0 +0
2021-06-18 2021-06-16 4.037 0 +0
2021-06-17 2021-06-15 4.051 0 +0
2021-06-16 2021-06-11 4.078 0 +0
2021-06-15 2021-06-10 4.242 0 +0
2021-06-11 2021-06-09 4.256 0 +0
2021-06-10 2021-06-08 4.284 0 +0
2021-06-09 2021-06-07 4.298 0 +0
2021-06-08 2021-06-04 4.284 0 +0
2021-06-07 2021-06-03 4.326 0 +0
2021-06-04 2021-06-02 4.368 0 +0
2021-06-03 2021-06-01 4.354 0 +0
2021-06-02 2021-05-31 4.424 0 +0
2021-06-01 2021-05-28 4.340 0 +0
2021-05-31 2021-05-27 4.340 0 +0
2021-05-28 2021-05-26 4.298 0 +0
2021-05-27 2021-05-25 4.326 0 +0
2021-05-26 2021-05-24 4.312 0 +0
2021-05-25 2021-05-21 4.312 0 +0
2021-05-24 2021-05-20 4.340 0 +0
2021-05-21 2021-05-18 4.284 0 +0
2021-05-20 2021-05-17 4.214 0 +0
2021-05-18 2021-05-14 4.186 0 +0
2021-05-17 2021-05-13 4.186 0 +0
2021-05-14 2021-05-12 4.186 0 +0
2021-05-13 2021-05-11 4.228 0 +0
2021-05-12 2021-05-10 4.214 0 +0
2021-05-11 2021-05-07 4.186 0 +0
2021-05-10 2021-05-06 4.214 0 +0
2021-05-07 2021-05-05 4.186 0 +0
2021-05-06 2021-05-04 4.200 0 +0
2021-05-05 2021-05-03 4.172 0 +0
2021-05-04 2021-04-30 4.158 0 +0
2021-05-03 2021-04-29 4.242 0 -1,429
2021-04-27 2021-04-23 4.340 1,429 -1,785 0.00% 6,202
2021-04-26 2021-04-22 4.340 3,214 -7,143 0.00% 13,949
2021-04-23 2021-04-21 4.326 10,357 -4,286 0.00% 44,805
2021-04-19 2021-04-15 4.312 14,643 -42,856 0.00% 63,142
2021-04-14 2021-04-12 4.214 57,499 -65,713 0.00% 242,305
2021-04-13 2021-04-09 4.172 123,212 -4,286 0.00% 514,050
2021-04-08 2021-04-01 4.130 127,498 -14,285 0.00% 526,576
2021-03-23 2021-03-19 4.410 141,783 -71,427 0.00% 625,274
2021-03-18 2021-03-16 4.410 213,210 -7,143 0.00% 940,273
2021-02-25 2021-02-23 4.368 220,353 -2,857 0.00% 962,519
2021-02-08 2021-02-04 4.368 223,210 -7,143 0.00% 974,999
2021-01-27 2021-01-25 4.522 230,353 -14,285 0.00% 1,041,675
2021-01-26 2021-01-22 4.592 244,638 -7,143 0.00% 1,123,398
2021-01-21 2021-01-19 4.718 251,781 +2,857 0.00% 1,187,924
2021-01-13 2021-01-11 4.326 248,924 -97,141 0.00% 1,076,864
2021-01-12 2021-01-08 4.466 346,065 +97,141 0.00% 1,545,554
2021-01-07 2021-01-05 4.396 248,924 -42,856 0.00% 1,094,289
2021-01-05 2020-12-31 4.368 291,780 -2,858 0.00% 1,274,518
2021-01-04 2020-12-29 4.312 294,638 +2,858 0.00% 1,270,502
2020-12-29 2020-12-24 4.326 291,780 -7,143 0.00% 1,262,263
2020-12-21 2020-12-17 4.270 298,923 -28,571 0.00% 1,276,424
2020-12-17 2020-12-15 4.270 327,494 +71,427 0.00% 1,398,424
2020-12-11 2020-12-09 4.340 256,067 -7,143 0.00% 1,111,351
2020-11-27 2020-11-25 4.298 263,210 +7,143 0.00% 1,131,297
2020-11-18 2020-11-16 4.382 256,067 +14,286 0.00% 1,122,106
2020-10-14 2020-10-09 4.382 241,781 -2,857 0.00% 1,059,503
2020-10-09 2020-10-07 4.256 244,638 +2,857 0.00% 1,041,198
2020-09-23 2020-09-21 4.560 241,781 +6,468 0.00% 1,102,538
2020-09-09 2020-09-07 4.344 235,313 -34,759 0.00% 1,022,268
2020-07-07 2020-07-03 4.589 270,072 -1,390 0.00% 1,239,317
2020-06-29 2020-06-24 4.330 271,462 +16,684 0.00% 1,175,405
2020-06-11 2020-06-09 4.689 254,778 +6,230 0.00% 1,194,682
2020-05-27 2020-05-25 4.350 248,548 -6,782 0.00% 1,081,174
2020-05-21 2020-05-19 4.438 255,330 +6,782 0.00% 1,133,265
2020-05-13 2020-05-11 4.350 248,548 -35,265 0.00% 1,081,174
2020-05-12 2020-05-08 4.306 283,813 -16,276 0.00% 1,222,020
2020-05-11 2020-05-07 4.203 300,089 +4,069 0.00% 1,261,125
2020-05-08 2020-05-06 4.232 296,020 +10,851 0.00% 1,252,755
2020-05-07 2020-05-05 4.173 285,169 +9,494 0.00% 1,190,014
2020-05-06 2020-05-04 4.203 275,675 +23,058 0.00% 1,158,525
2020-05-04 2020-04-28 4.468 252,617 -9,495 0.00% 1,128,674
2020-04-29 2020-04-27 4.424 262,112 -6,781 0.00% 1,159,502
2020-04-27 2020-04-23 4.365 268,893 +2,712 0.00% 1,173,639
2020-04-24 2020-04-22 4.394 266,181 -2,712 0.00% 1,169,652
2020-04-21 2020-04-17 4.497 268,893 -6,782 0.00% 1,209,324
2020-04-15 2020-04-09 4.497 275,675 -4,069 0.00% 1,239,825
2020-04-08 2020-04-06 4.379 279,744 +10,851 0.00% 1,225,125
2020-04-02 2020-03-31 4.468 268,893 -6,782 0.00% 1,201,394
2020-03-27 2020-03-25 4.556 275,675 -5,425 0.00% 1,256,085
2020-03-24 2020-03-20 4.261 281,100 +36,621 0.00% 1,197,904
2020-03-20 2020-03-18 4.276 244,479 +2,712 0.00% 1,045,449
2020-03-18 2020-03-16 4.542 241,767 -51,540 0.00% 1,098,022
2020-03-16 2020-03-12 4.940 293,307 +2,712 0.00% 1,448,873
2020-03-11 2020-03-09 5.249 290,595 -21,701 0.00% 1,525,462
2020-03-04 2020-03-02 5.323 312,296 -6,782 0.00% 1,662,405
2020-03-03 2020-02-28 5.338 319,078 -39,333 0.00% 1,703,212
2020-03-02 2020-02-27 5.485 358,411 -14,920 0.01% 1,966,018
2020-02-26 2020-02-24 5.559 373,331 -20,345 0.01% 2,075,385
2020-02-24 2020-02-20 5.589 393,676 -33,908 0.01% 2,200,095
2020-02-21 2020-02-19 5.648 427,584 -20,345 0.01% 2,414,813
2020-02-20 2020-02-18 5.589 447,929 -67,817 0.01% 2,503,292
2020-02-17 2020-02-13 5.677 515,746 +5,425 0.01% 2,927,924
2020-02-07 2020-02-05 5.485 510,321 -6,782 0.01% 2,799,301
2020-02-04 2020-01-31 5.146 517,103 +6,782 0.01% 2,661,127
2020-01-30 2020-01-24 5.721 510,321 -2,713 0.01% 2,919,701
2020-01-23 2020-01-21 5.780 513,034 +40,691 0.01% 2,965,483
2020-01-22 2020-01-20 5.957 472,343 -20,345 0.01% 2,813,857
2020-01-21 2020-01-17 6.016 492,688 +2,712 0.01% 2,964,117
2020-01-20 2020-01-16 5.957 489,976 +203,450 0.01% 2,918,901
2020-01-17 2020-01-15 6.016 286,526 -13,563 0.00% 1,723,802
2020-01-16 2020-01-14 5.987 300,089 +9,494 0.00% 1,796,550
2020-01-15 2020-01-13 5.825 290,595 -2,712 0.00% 1,692,577
2020-01-14 2020-01-10 5.736 293,307 +5,425 0.00% 1,682,423
2020-01-13 2020-01-09 5.810 287,882 +5,425 0.00% 1,672,530
2020-01-10 2020-01-08 5.810 282,457 -18,988 0.00% 1,641,012
2020-01-07 2020-01-03 5.869 301,445 -2,713 0.00% 1,769,108
2020-01-03 2019-12-31 5.810 304,158 -2,713 0.00% 1,767,090
2019-12-30 2019-12-24 5.751 306,871 +2,713 0.00% 1,764,752
2019-12-23 2019-12-19 5.810 304,158 +2,713 0.00% 1,767,090
2019-12-20 2019-12-18 5.957 301,445 -2,713 0.00% 1,795,778
2019-12-19 2019-12-17 5.928 304,158 +8,138 0.00% 1,802,970
2019-12-18 2019-12-16 5.898 296,020 -5,425 0.00% 1,746,000
2019-12-17 2019-12-13 5.839 301,445 +6,781 0.00% 1,760,218
2019-12-10 2019-12-06 5.677 294,664 +5,426 0.00% 1,672,827
2019-12-05 2019-12-03 5.662 289,238 -2,713 0.00% 1,637,758
2019-12-02 2019-11-28 5.692 291,951 +2,713 0.00% 1,661,730
2019-11-18 2019-11-14 5.677 289,238 +9,494 0.00% 1,642,023
2019-11-15 2019-11-13 5.721 279,744 +6,782 0.00% 1,600,500
2019-11-12 2019-11-08 6.075 272,962 +12,207 0.00% 1,658,298
2019-11-07 2019-11-05 6.134 260,755 +13,563 0.00% 1,599,518
2019-11-04 2019-10-31 6.046 247,192 +13,563 0.00% 1,494,450
2019-10-17 2019-10-15 6.090 233,629 +4,069 0.00% 1,422,787
2019-10-16 2019-10-14 6.119 229,560 -13,563 0.00% 1,404,777
2019-10-15 2019-10-11 6.031 243,123 +2,713 0.00% 1,466,265
2019-10-14 2019-10-10 5.869 240,410 +13,563 0.00% 1,410,908
2019-09-25 2019-09-23 6.473 226,847 +5,685 0.00% 1,468,458
2019-09-20 2019-09-18 6.640 221,162 -66,118 0.00% 1,468,452
2019-09-19 2019-09-17 6.549 287,280 -19,835 0.00% 1,881,386
2019-09-16 2019-09-12 6.640 307,115 -6,612 0.00% 2,039,155
2019-09-10 2019-09-06 6.443 313,727 +6,612 0.00% 2,021,372
2019-09-06 2019-09-04 6.458 307,115 -2,645 0.00% 1,983,415
2019-09-05 2019-09-03 6.262 309,760 -5,289 0.00% 1,939,592
2019-09-03 2019-08-30 6.231 315,049 -7,934 0.00% 1,963,179
2019-09-02 2019-08-29 6.020 322,983 +6,612 0.00% 1,944,229
2019-08-29 2019-08-27 5.989 316,371 +7,934 0.00% 1,894,857
2019-08-28 2019-08-26 5.959 308,437 +13,223 0.00% 1,838,008
2019-08-21 2019-08-19 6.231 295,214 -6,612 0.00% 1,839,581
2019-08-20 2019-08-16 6.201 301,826 +9,257 0.00% 1,871,652
2019-08-13 2019-08-09 6.277 292,569 -2,645 0.00% 1,836,374
2019-08-05 2019-08-01 6.413 295,214 +2,645 0.00% 1,893,161
2019-07-25 2019-07-23 6.504 292,569 +2,644 0.00% 1,902,749
2019-07-23 2019-07-19 6.640 289,925 +6,612 0.00% 1,925,018
2019-07-22 2019-07-18 6.715 283,313 -5,289 0.00% 1,902,541
2019-07-19 2019-07-17 6.836 288,602 +2,645 0.00% 1,972,979
2019-07-16 2019-07-12 6.957 285,957 +66,117 0.00% 1,989,497
2019-07-08 2019-07-04 7.199 219,840 -2,645 0.00% 1,582,699
2019-07-05 2019-07-03 7.230 222,485 -3,967 0.00% 1,608,471
2019-07-04 2019-07-02 7.124 226,452 -10,579 0.00% 1,613,176
2019-06-28 2019-06-26 7.139 237,031 -2,644 0.00% 1,692,123
2019-06-27 2019-06-25 7.003 239,675 -2,645 0.00% 1,678,373
2019-06-25 2019-06-21 6.988 242,320 -13,223 0.00% 1,693,230
2019-06-20 2019-06-18 6.534 255,543 +7,934 0.00% 1,669,677
2019-06-14 2019-06-12 6.458 247,609 -6,612 0.00% 1,599,112
2019-06-04 2019-05-31 6.433 254,221 +4,988 0.00% 1,635,455
2019-05-28 2019-05-24 6.479 249,233 -6,482 0.00% 1,614,901
2019-05-27 2019-05-23 6.387 255,715 -6,482 0.00% 1,633,231
2019-05-24 2019-05-22 6.356 262,197 +5,186 0.00% 1,666,541
2019-05-21 2019-05-17 6.310 257,011 +6,482 0.00% 1,621,683
2019-05-20 2019-05-16 6.387 250,529 +10,371 0.00% 1,600,108
2019-05-17 2019-05-15 6.418 240,158 -2,593 0.00% 1,541,279
2019-05-16 2019-05-14 6.433 242,751 +2,593 0.00% 1,561,666
2019-05-15 2019-05-10 6.726 240,158 +2,593 0.00% 1,615,379
2019-05-14 2019-05-09 6.603 237,565 +6,482 0.00% 1,568,618
2019-05-10 2019-05-08 6.927 231,083 +12,964 0.00% 1,600,683
2019-05-09 2019-05-07 7.189 218,119 +9,075 0.00% 1,568,088
2019-05-08 2019-05-06 7.328 209,044 -19,446 0.00% 1,531,871
2019-05-02 2019-04-29 7.513 228,490 -6,482 0.00% 1,716,671
2019-04-30 2019-04-26 7.482 234,972 -2,593 0.00% 1,758,121
2019-04-29 2019-04-25 7.529 237,565 -324 0.00% 1,788,518
2019-04-26 2019-04-24 7.621 237,889 +6,482 0.00% 1,812,977
2019-04-09 2019-04-04 7.421 231,407 +2,592 0.00% 1,717,167
2019-04-02 2019-03-29 7.482 228,815 -6,482 0.00% 1,712,053
2019-04-01 2019-03-28 7.282 235,297 +6,482 0.00% 1,713,363
2019-03-28 2019-03-26 7.035 228,815 +3,890 0.00% 1,609,683
2019-03-22 2019-03-20 7.297 224,925 +2,592 0.00% 1,641,307
2019-03-20 2019-03-18 7.559 222,333 -6,482 0.00% 1,680,703
2019-03-15 2019-03-13 7.529 228,815 -6,482 0.00% 1,722,643
2019-03-12 2019-03-08 7.220 235,297 +6,482 0.00% 1,698,843
2019-03-06 2019-03-04 7.590 228,815 -12,964 0.00% 1,736,763
2019-03-04 2019-02-28 7.251 241,779 +6,482 0.00% 1,753,103
2019-03-01 2019-02-27 7.421 235,297 -20,742 0.00% 1,746,033
2019-02-28 2019-02-26 7.328 256,039 -64,820 0.00% 1,876,250
2019-02-27 2019-02-25 7.328 320,859 +12,964 0.01% 2,351,250
2019-02-26 2019-02-22 7.251 307,895 -1,296 0.01% 2,232,500
2019-02-25 2019-02-21 7.205 309,191 +64,820 0.01% 2,227,587
2019-02-20 2019-02-18 7.189 244,371 +5,185 0.00% 1,756,817
2019-02-14 2019-02-12 7.158 239,186 -2,593 0.00% 1,712,162
2019-02-13 2019-02-11 7.127 241,779 -31,113 0.00% 1,723,263
2019-02-12 2019-02-08 6.973 272,892 +7,778 0.00% 1,902,919
2019-02-11 2019-02-04 7.112 265,114 -105,008 0.00% 1,885,492
2019-02-08 2019-01-31 6.989 370,122 +20,742 0.01% 2,586,629
2019-02-01 2019-01-30 6.927 349,380 +5,186 0.01% 2,420,111
2019-01-31 2019-01-29 7.035 344,194 +38,892 0.01% 2,421,359
2019-01-30 2019-01-28 6.973 305,302 +59,634 0.01% 2,128,919
2019-01-29 2019-01-25 7.112 245,668 -3,889 0.00% 1,747,191
2019-01-28 2019-01-24 6.834 249,557 -25,928 0.00% 1,705,550
2019-01-25 2019-01-23 6.819 275,485 -9,075 0.00% 1,878,500
2019-01-24 2019-01-22 6.788 284,560 +29,817 0.00% 1,931,601
2019-01-23 2019-01-21 6.896 254,743 -16,853 0.00% 1,756,713
2019-01-22 2019-01-18 6.618 271,596 -19,446 0.00% 1,797,511
2019-01-21 2019-01-17 6.603 291,042 -12,964 0.00% 1,921,721
2019-01-17 2019-01-15 6.526 304,006 +16,853 0.00% 1,983,871
2019-01-16 2019-01-14 6.541 287,153 -25,928 0.00% 1,878,323
2019-01-15 2019-01-11 6.433 313,081 -12,964 0.01% 2,014,113
2019-01-10 2019-01-08 6.156 326,045 -9,074 0.01% 2,006,973
2019-01-07 2019-01-03 5.909 335,119 +7,778 0.01% 1,980,108
2019-01-04 2019-01-02 6.017 327,341 +6,482 0.01% 1,969,500
2019-01-03 2018-12-31 6.156 320,859 +9,075 0.01% 1,975,050
2018-12-28 2018-12-24 6.294 311,784 +22,039 0.01% 1,962,479
2018-12-27 2018-12-20 6.356 289,745 +32,410 0.00% 1,841,638
2018-12-21 2018-12-19 6.541 257,335 -12,964 0.00% 1,683,277
2018-12-20 2018-12-18 6.479 270,299 +38,892 0.00% 1,751,397
2018-12-18 2018-12-14 6.587 231,407 -2,593 0.00% 1,524,387
2018-12-17 2018-12-13 6.557 234,000 +2,593 0.00% 1,534,249
2018-12-14 2018-12-12 6.618 231,407 +2,592 0.00% 1,531,527
2018-12-12 2018-12-10 6.587 228,815 -16,853 0.00% 1,507,313
2018-12-05 2018-12-03 7.220 245,668 -1,296 0.00% 1,773,722
2018-12-03 2018-11-29 6.942 246,964 -40,189 0.00% 1,714,499
2018-11-30 2018-11-28 7.019 287,153 -38,892 0.00% 2,015,653
2018-11-28 2018-11-26 6.742 326,045 +3,890 0.01% 2,198,113
2018-11-22 2018-11-20 6.634 322,155 +6,482 0.01% 2,137,097
2018-11-21 2018-11-19 6.711 315,673 +10,371 0.01% 2,118,447
2018-11-20 2018-11-16 6.742 305,302 +27,224 0.01% 2,058,269
2018-11-19 2018-11-15 6.726 278,078 +1,297 0.00% 1,870,441
2018-11-06 2018-11-02 6.587 276,781 -32,410 0.00% 1,823,287
2018-11-05 2018-11-01 6.387 309,191 -6,482 0.01% 1,974,778
2018-10-31 2018-10-29 5.970 315,673 +2,592 0.01% 1,884,688
2018-10-24 2018-10-22 6.356 313,081 +10,372 0.01% 1,989,963
2018-10-23 2018-10-19 6.248 302,709 -2,593 0.00% 1,891,348
2018-10-19 2018-10-16 5.986 305,302 -6,482 0.01% 1,827,479
2018-10-16 2018-10-12 5.955 311,784 -3,889 0.01% 1,856,659
2018-10-15 2018-10-11 5.878 315,673 +6,482 0.01% 1,855,468
2018-09-26 2018-09-21 6.756 309,191 -14,529 0.01% 2,088,920
2018-09-21 2018-09-19 6.456 323,720 -8,869 0.01% 2,089,989
2018-09-20 2018-09-18 6.219 332,589 +2,534 0.01% 2,068,499
2018-09-03 2018-08-30 6.661 330,055 -6,335 0.01% 2,198,618
2018-08-31 2018-08-29 6.646 336,390 +44,345 0.01% 2,235,508
2018-08-28 2018-08-24 6.156 292,045 -6,335 0.00% 1,797,900
2018-08-24 2018-08-22 6.140 298,380 +6,335 0.01% 1,832,190
2018-08-23 2018-08-21 6.046 292,045 -8,869 0.00% 1,765,630
2018-08-21 2018-08-17 5.872 300,914 +8,869 0.01% 1,767,000
2018-08-20 2018-08-16 5.856 292,045 +6,335 0.00% 1,710,310
2018-08-17 2018-08-15 5.983 285,710 -146,973 0.00% 1,709,290
2018-08-16 2018-08-14 6.204 432,683 +57,016 0.01% 2,684,191
2018-08-14 2018-08-10 6.488 375,667 +8,869 0.01% 2,437,227
2018-08-09 2018-08-07 6.567 366,798 +12,670 0.01% 2,408,637
2018-07-30 2018-07-26 6.946 354,128 -5,068 0.01% 2,459,598
2018-07-26 2018-07-24 7.009 359,196 -31,676 0.01% 2,517,477
2018-07-24 2018-07-20 6.409 390,872 +10,137 0.01% 2,505,023
2018-07-23 2018-07-19 6.472 380,735 +6,335 0.01% 2,464,097
2018-07-19 2018-07-17 6.614 374,400 +25,340 0.01% 2,476,287
2018-07-18 2018-07-16 6.803 349,060 -3,801 0.01% 2,374,808
2018-07-06 2018-07-04 6.851 352,861 -27,874 0.01% 2,417,378
2018-06-29 2018-06-27 6.646 380,735 +1,267 0.01% 2,530,207
2018-06-28 2018-06-26 6.851 379,468 -6,336 0.01% 2,599,657
2018-06-27 2018-06-25 6.930 385,804 -7,602 0.01% 2,673,513
2018-06-26 2018-06-22 6.977 393,406 +25,341 0.01% 2,744,823
2018-06-22 2018-06-20 6.946 368,065 +3,801 0.01% 2,556,397
2018-06-21 2018-06-19 7.103 364,264 -19,006 0.01% 2,587,497
2018-06-20 2018-06-15 7.214 383,270 +32,943 0.01% 2,764,854
2018-06-19 2018-06-14 7.230 350,327 +7,602 0.01% 2,532,738
2018-06-15 2018-06-13 7.324 342,725 +17,738 0.01% 2,510,238
2018-06-14 2018-06-12 7.435 324,987 -3,801 0.01% 2,416,229
2018-06-13 2018-06-11 7.419 328,788 +7,602 0.01% 2,439,298
2018-06-11 2018-06-07 7.514 321,186 +3,801 0.01% 2,413,319
2018-06-08 2018-06-06 7.545 317,385 +22,806 0.01% 2,394,779
2018-06-06 2018-06-04 7.745 294,579 -1,267 0.00% 2,281,375
2018-06-05 2018-06-01 7.712 295,846 +38,272 0.00% 2,281,700
2018-06-04 2018-05-31 7.584 257,574 -31,183 0.00% 1,953,489
2018-05-31 2018-05-29 7.408 288,757 +14,967 0.00% 2,139,056
2018-05-30 2018-05-28 7.616 273,790 -261,939 0.00% 2,085,254
2018-05-29 2018-05-25 7.728 535,729 +2,494 0.01% 4,140,377
2018-05-28 2018-05-24 7.889 533,235 -44,904 0.01% 4,206,602
2018-05-25 2018-05-23 8.017 578,139 +64,862 0.01% 4,635,003
2018-05-24 2018-05-21 7.953 513,277 -187,100 0.01% 4,082,077
2018-05-18 2018-05-16 7.231 700,377 +47,398 0.01% 5,064,728
2018-05-17 2018-05-15 7.280 652,979 -28,688 0.01% 4,753,383
2018-05-16 2018-05-14 7.376 681,667 +43,656 0.01% 5,027,798
2018-05-14 2018-05-10 7.135 638,011 +28,689 0.01% 4,552,353
2018-05-10 2018-05-08 7.183 609,322 -2,495 0.01% 4,376,960
2018-05-07 2018-05-03 7.231 611,817 -3,742 0.01% 4,424,313
2018-05-03 2018-04-30 7.376 615,559 -3,742 0.01% 4,540,203
2018-05-02 2018-04-27 7.215 619,301 +12,474 0.01% 4,468,503
2018-04-27 2018-04-25 7.215 606,827 -14,968 0.01% 4,378,498
2018-04-23 2018-04-19 7.039 621,795 +2,494 0.01% 4,376,828
2018-04-20 2018-04-18 6.831 619,301 +9,979 0.01% 4,230,182
2018-04-18 2018-04-16 7.039 609,322 -6,237 0.01% 4,289,030
2018-04-17 2018-04-13 7.231 615,559 +3,742 0.01% 4,451,373
2018-04-13 2018-04-11 7.296 611,817 +2,495 0.01% 4,463,553
2018-04-11 2018-04-09 6.927 609,322 -2,495 0.01% 4,220,640
2018-04-10 2018-04-06 6.815 611,817 +3,742 0.01% 4,169,252
2018-04-09 2018-04-04 6.654 608,075 +39,915 0.01% 4,046,252
2018-04-06 2018-04-03 6.686 568,160 +19,957 0.01% 3,798,870
2018-04-04 2018-03-29 7.023 548,203 +22,452 0.01% 3,850,022
2018-04-03 2018-03-28 7.889 525,751 +26,194 0.01% 4,147,562
2018-03-28 2018-03-26 7.953 499,557 -8,731 0.01% 3,972,962
2018-03-27 2018-03-23 8.097 508,288 -119,744 0.01% 4,115,750
2018-03-22 2018-03-20 8.290 628,032 +24,947 0.01% 5,206,190
2018-03-20 2018-03-16 8.274 603,085 +7,484 0.01% 4,989,717
2018-03-16 2018-03-14 8.338 595,601 +78,582 0.01% 4,965,997
2018-03-15 2018-03-13 8.418 517,019 +12,473 0.01% 4,352,247
2018-03-14 2018-03-12 8.466 504,546 +3,742 0.01% 4,271,520
2018-03-13 2018-03-09 8.418 500,804 -1,247 0.01% 4,215,750
2018-03-12 2018-03-08 8.418 502,051 +1,247 0.01% 4,226,247
2018-03-09 2018-03-07 8.226 500,804 +12,473 0.01% 4,119,390
2018-03-08 2018-03-06 8.274 488,331 -6,236 0.01% 4,040,282
2018-03-07 2018-03-05 8.113 494,567 -6,237 0.01% 4,012,577
2018-03-06 2018-03-02 8.161 500,804 +26,194 0.01% 4,087,270
2018-03-05 2018-03-01 8.193 474,610 -6,237 0.01% 3,888,710
2018-03-02 2018-02-28 8.177 480,847 +18,710 0.01% 3,932,102
2018-03-01 2018-02-27 8.242 462,137 -62,366 0.01% 3,808,742
2018-02-28 2018-02-26 8.338 524,503 +12,473 0.01% 4,373,197
2018-02-27 2018-02-23 8.258 512,030 +12,473 0.01% 4,228,150
2018-02-26 2018-02-22 8.177 499,557 +28,689 0.01% 4,085,102
2018-02-22 2018-02-20 8.242 470,868 -1,247 0.01% 3,880,700
2018-02-21 2018-02-15 8.210 472,115 +12,473 0.01% 3,875,837
2018-02-20 2018-02-13 8.017 459,642 -14,968 0.01% 3,684,999
2018-02-14 2018-02-12 7.745 474,610 +7,484 0.01% 3,675,630
2018-02-13 2018-02-09 7.905 467,126 +84,819 0.01% 3,692,570
2018-02-09 2018-02-07 8.322 382,307 +29,936 0.01% 3,181,466
2018-02-08 2018-02-06 8.145 352,371 -8,732 0.01% 2,870,196
2018-02-07 2018-02-05 8.915 361,103 -6,236 0.01% 3,219,242
2018-02-06 2018-02-02 8.979 367,339 +3,742 0.01% 3,298,396
2018-02-05 2018-02-01 9.043 363,597 +1,247 0.01% 3,288,116
2018-02-02 2018-01-31 9.027 362,350 +16,215 0.01% 3,271,029
2018-02-01 2018-01-30 9.220 346,135 -31,183 0.01% 3,191,252
2018-01-31 2018-01-29 9.460 377,318 -1,247 0.01% 3,569,499
2018-01-30 2018-01-26 9.524 378,565 +7,484 0.01% 3,605,576
2018-01-29 2018-01-25 9.588 371,081 +38,667 0.01% 3,558,096
2018-01-26 2018-01-24 10.037 332,414 -33,678 0.01% 3,336,579
2018-01-25 2018-01-23 9.604 366,092 +22,452 0.01% 3,516,129
2018-01-24 2018-01-22 9.701 343,640 +8,731 0.01% 3,333,549
2018-01-23 2018-01-19 9.653 334,909 +21,205 0.01% 3,232,742
2018-01-22 2018-01-18 9.685 313,704 +14,968 0.01% 3,038,119
2018-01-19 2018-01-17 9.717 298,736 -2,495 0.01% 2,902,738
2018-01-18 2018-01-16 9.637 301,231 +2,495 0.01% 2,902,832
2018-01-17 2018-01-15 9.572 298,736 +12,473 0.01% 2,859,628
2018-01-16 2018-01-12 9.621 286,263 +18,710 0.01% 2,754,002
2018-01-15 2018-01-11 9.653 267,553 +3,742 0.00% 2,582,581
2018-01-12 2018-01-10 9.717 263,811 +16,215 0.00% 2,563,381
2018-01-10 2018-01-08 9.797 247,596 +6,237 0.00% 2,425,675
2018-01-09 2018-01-05 9.733 241,359 +31,183 0.00% 2,349,091
2017-12-27 2017-12-21 9.813 210,176 +3,742 0.00% 2,062,444
2017-12-08 2017-12-06 9.653 206,434 -2,494 0.00% 1,992,624
2017-11-27 2017-11-23 10.069 208,928 -23,700 0.00% 2,103,798
2017-11-24 2017-11-22 10.005 232,628 +1,248 0.00% 2,327,525
2017-11-23 2017-11-21 9.957 231,380 +17,462 0.00% 2,303,908
2017-11-22 2017-11-20 9.797 213,918 -8,731 0.00% 2,095,734
2017-11-17 2017-11-15 10.102 222,649 +2,495 0.00% 2,249,101
2017-11-16 2017-11-14 10.102 220,154 -6,237 0.00% 2,223,898
2017-11-02 2017-10-31 10.502 226,391 -49,893 0.00% 2,377,651
2017-10-26 2017-10-24 10.695 276,284 -3,742 0.01% 2,954,808
2017-10-24 2017-10-20 10.358 280,026 +49,893 0.01% 2,900,538
2017-09-27 2017-09-25 10.152 230,133 +2,955 0.00% 2,336,251
2017-09-22 2017-09-20 10.412 227,178 +114,513 0.00% 2,365,293
2017-09-21 2017-09-19 10.542 112,665 -18,470 0.00% 1,187,666
2017-09-15 2017-09-13 10.330 131,135 +24,626 0.00% 1,354,679
2017-09-14 2017-09-12 10.330 106,509 +3,694 0.00% 1,100,282
2017-09-06 2017-09-04 10.607 102,815 -1,231 0.00% 1,090,512
2017-09-05 2017-09-01 10.704 104,046 +1,231 0.00% 1,113,708
2017-08-25 2017-08-22 10.574 102,815 -14,776 0.00% 1,087,172
2017-08-24 2017-08-21 10.558 117,591 -1,231 0.00% 1,241,504
2017-08-21 2017-08-17 10.672 118,822 +1,231 0.00% 1,268,011
2017-08-15 2017-08-11 10.136 117,591 -4,925 0.00% 1,191,844
2017-08-11 2017-08-09 10.428 122,516 -6,156 0.00% 1,277,581
2017-08-08 2017-08-04 10.672 128,672 +2,462 0.00% 1,373,125
2017-07-28 2017-07-26 10.607 126,210 +4,925 0.00% 1,338,652
2017-07-25 2017-07-21 10.509 121,285 -3,694 0.00% 1,274,594
2017-07-24 2017-07-20 10.558 124,979 -1,231 0.00% 1,319,505
2017-07-18 2017-07-14 10.136 126,210 -6,156 0.00% 1,279,202
2017-07-12 2017-07-10 9.729 132,366 +6,156 0.00% 1,287,846
2017-06-30 2017-06-28 9.989 126,210 +1,231 0.00% 1,260,752
2017-06-21 2017-06-19 10.038 124,979 -1,231 0.00% 1,254,545
2017-06-12 2017-06-08 9.908 126,210 -12,313 0.00% 1,250,502
2017-06-05 2017-06-01 10.185 138,523 -47,438 0.00% 1,410,882
2017-05-25 2017-05-23 9.972 185,961 +12,194 0.00% 1,854,396
2017-05-24 2017-05-22 9.988 173,767 +12,194 0.00% 1,735,648
2017-05-22 2017-05-18 9.988 161,573 +36,583 0.00% 1,613,850
2017-05-19 2017-05-17 10.021 124,990 -2,439 0.00% 1,252,546
2017-05-18 2017-05-16 10.005 127,429 +2,439 0.00% 1,274,897
2017-05-11 2017-05-09 9.677 124,990 -6,098 0.00% 1,209,496
2017-05-10 2017-05-08 9.398 131,088 +6,098 0.00% 1,231,955
2017-05-09 2017-05-05 9.398 124,990 +4,877 0.00% 1,174,646
2017-05-08 2017-05-04 9.693 120,113 +1,220 0.00% 1,164,272
2017-05-02 2017-04-27 9.841 118,893 +3,658 0.00% 1,169,997
2017-04-27 2017-04-25 9.972 115,235 -12,194 0.00% 1,149,119
2017-04-21 2017-04-19 9.841 127,429 +12,194 0.00% 1,253,997
2017-04-19 2017-04-13 10.316 115,235 -6,097 0.00% 1,188,809
2017-04-12 2017-04-10 10.349 121,332 -19,511 0.00% 1,255,688
2017-04-11 2017-04-07 10.267 140,843 -6,097 0.00% 1,446,061
2017-04-07 2017-04-05 9.988 146,940 +6,097 0.00% 1,467,690
2017-04-06 2017-04-03 10.021 140,843 -6,097 0.00% 1,411,411
2017-04-03 2017-03-30 9.349 146,940 -3,658 0.00% 1,373,700
2017-03-30 2017-03-28 9.480 150,598 -3,658 0.00% 1,427,658
2017-03-29 2017-03-27 9.431 154,256 +10,974 0.00% 1,454,746
2017-03-24 2017-03-22 9.513 143,282 +2,439 0.00% 1,363,003
2017-03-23 2017-03-21 9.628 140,843 +6,097 0.00% 1,355,971
2017-03-22 2017-03-20 9.628 134,746 +3,658 0.00% 1,297,272
2017-03-21 2017-03-17 9.693 131,088 -4,877 0.00% 1,270,655
2017-03-17 2017-03-15 9.119 135,965 -4,878 0.00% 1,239,878
2017-03-14 2017-03-10 9.037 140,843 -6,097 0.00% 1,272,811
2017-03-13 2017-03-09 8.988 146,940 +3,658 0.00% 1,320,680
2017-03-10 2017-03-08 9.070 143,282 +10,975 0.00% 1,299,553
2017-03-06 2017-03-02 9.234 132,307 -15,852 0.00% 1,221,711
2017-03-03 2017-03-01 9.234 148,159 -10,975 0.00% 1,368,087
2017-03-02 2017-02-28 9.103 159,134 +7,316 0.00% 1,448,549
2017-02-28 2017-02-24 9.316 151,818 -31,705 0.00% 1,414,323
2017-02-24 2017-02-22 9.382 183,523 -8,535 0.00% 1,721,725
2017-02-21 2017-02-17 8.971 192,058 +2,438 0.00% 1,723,046
2017-02-20 2017-02-16 9.136 189,620 +2,439 0.00% 1,732,274
2017-02-17 2017-02-15 9.136 187,181 +14,633 0.00% 1,709,992
2017-02-16 2017-02-14 9.283 172,548 +36,583 0.00% 1,601,782
2017-02-14 2017-02-10 9.267 135,965 -6,097 0.00% 1,259,948
2017-02-13 2017-02-09 9.283 142,062 -24,389 0.00% 1,318,777
2017-02-10 2017-02-08 9.103 166,451 +21,950 0.00% 1,515,153
2017-02-07 2017-02-03 9.053 144,501 -18,291 0.00% 1,308,239
2017-02-06 2017-02-02 8.939 162,792 -1,220 0.00% 1,455,146
2017-02-02 2017-01-27 8.873 164,012 +1,220 0.00% 1,455,292
2017-01-26 2017-01-24 8.824 162,792 +28,046 0.00% 1,436,456
2017-01-25 2017-01-23 8.939 134,746 +4,878 0.00% 1,204,452
2017-01-19 2017-01-17 8.807 129,868 -45,119 0.00% 1,143,809
2017-01-18 2017-01-16 8.463 174,987 +19,511 0.00% 1,480,923
2017-01-16 2017-01-12 8.643 155,476 -39,021 0.00% 1,343,851
2017-01-13 2017-01-11 8.463 194,497 -9,756 0.00% 1,646,038
2017-01-12 2017-01-10 8.266 204,253 +9,756 0.00% 1,688,403
2017-01-11 2017-01-09 8.365 194,497 -6,097 0.00% 1,626,898
2017-01-10 2017-01-06 8.217 200,594 +19,510 0.00% 1,648,287
2017-01-09 2017-01-05 8.151 181,084 +14,633 0.00% 1,476,093
2017-01-06 2017-01-04 8.217 166,451 +12,195 0.00% 1,367,733
2017-01-04 2016-12-30 8.463 154,256 -6,098 0.00% 1,305,476
2017-01-03 2016-12-29 8.430 160,354 -14,633 0.00% 1,351,824
2016-12-29 2016-12-23 8.053 174,987 +2,439 0.00% 1,409,173
2016-12-28 2016-12-22 8.266 172,548 +6,097 0.00% 1,426,322
2016-12-20 2016-12-16 8.168 166,451 +24,389 0.00% 1,359,543
2016-12-19 2016-12-15 8.217 142,062 +10,974 0.00% 1,167,328
2016-12-13 2016-12-09 8.906 131,088 +6,098 0.00% 1,167,454
2016-12-09 2016-12-07 8.857 124,990 +4,877 0.00% 1,106,996
2016-12-06 2016-12-02 9.021 120,113 -58,532 0.00% 1,083,502
2016-12-02 2016-11-30 9.201 178,645 +6,097 0.00% 1,643,731
2016-11-18 2016-11-16 9.201 172,548 +1,220 0.00% 1,587,632
2016-11-11 2016-11-09 9.693 171,328 +1,219 0.00% 1,660,707
2016-10-27 2016-10-25 9.792 170,109 -3,658 0.00% 1,665,631
2016-10-26 2016-10-24 9.890 173,767 +60,971 0.00% 1,718,548
2016-10-20 2016-10-18 9.021 112,796 -9,756 0.00% 1,017,498
2016-10-07 2016-10-05 8.840 122,552 +9,756 0.00% 1,083,394
2016-09-29 2016-09-27 8.742 112,796 -4,878 0.00% 986,048
2016-09-28 2016-09-26 8.545 117,674 -7,316 0.00% 1,005,531
2016-09-26 2016-09-22 9.251 124,990 +1,340 0.00% 1,156,300
2016-09-20 2016-09-15 8.853 123,650 +1,207 0.00% 1,094,703
2016-09-15 2016-09-13 9.002 122,443 +1,206 0.00% 1,102,288
2016-09-13 2016-09-09 9.550 121,237 -2,413 0.00% 1,157,761
2016-09-09 2016-09-07 9.284 123,650 -24,126 0.00% 1,148,004
2016-09-08 2016-09-06 9.384 147,776 +6,031 0.00% 1,386,697
2016-09-07 2016-09-05 9.284 141,745 +7,238 0.00% 1,316,003
2016-09-05 2016-09-01 8.538 134,507 +6,032 0.00% 1,148,453
2016-09-01 2016-08-30 8.687 128,475 -21,714 0.00% 1,116,120
2016-08-31 2016-08-29 8.522 150,189 +22,920 0.00% 1,279,860
2016-08-26 2016-08-24 8.439 127,269 +6,032 0.00% 1,073,993
2016-08-25 2016-08-23 8.489 121,237 -6,032 0.00% 1,029,121
2016-08-24 2016-08-22 8.621 127,269 -12,063 0.00% 1,097,203
2016-08-23 2016-08-19 8.455 139,332 -15,682 0.00% 1,178,100
2016-08-22 2016-08-18 8.290 155,014 -8,445 0.00% 1,284,997
2016-08-19 2016-08-17 8.207 163,459 +8,445 0.00% 1,341,452
2016-08-18 2016-08-16 8.306 155,014 -1,207 0.00% 1,287,567
2016-08-17 2016-08-15 8.306 156,221 +34,984 0.00% 1,297,592
2016-08-15 2016-08-11 8.389 121,237 -8,444 0.00% 1,017,061
2016-08-12 2016-08-10 8.290 129,681 -34,984 0.00% 1,074,997
2016-08-11 2016-08-09 7.908 164,665 +1,206 0.00% 1,302,209
2016-08-10 2016-08-08 7.742 163,459 +4,826 0.00% 1,265,572
2016-08-08 2016-08-04 7.610 158,633 +30,158 0.00% 1,207,167
2016-08-04 2016-08-01 7.809 128,475 +4,825 0.00% 1,003,230
2016-08-03 2016-07-29 7.809 123,650 -6,031 0.00% 965,553
2016-08-01 2016-07-28 8.008 129,681 -4,826 0.00% 1,038,448
2016-07-29 2016-07-27 7.759 134,507 -4,825 0.00% 1,043,643
2016-07-28 2016-07-26 7.560 139,332 -1,206 0.00% 1,053,360
2016-07-27 2016-07-25 7.494 140,538 +4,825 0.00% 1,053,157
2016-07-26 2016-07-22 7.593 135,713 +3,619 0.00% 1,030,500
2016-07-25 2016-07-21 7.610 132,094 -4,825 0.00% 1,005,210
2016-07-21 2016-07-19 7.444 136,919 -2,413 0.00% 1,019,228
2016-07-20 2016-07-18 7.444 139,332 -4,825 0.00% 1,037,190
2016-07-19 2016-07-15 7.361 144,157 +2,412 0.00% 1,061,157
2016-07-18 2016-07-14 7.444 141,745 +4,826 0.00% 1,055,152
2016-07-15 2016-07-13 7.477 136,919 -30,159 0.00% 1,023,768
2016-07-14 2016-07-12 7.361 167,078 -12,063 0.00% 1,229,882
2016-07-13 2016-07-11 7.295 179,141 -4,825 0.00% 1,306,799
2016-07-12 2016-07-08 7.046 183,966 +21,714 0.00% 1,296,246
2016-07-08 2016-07-06 7.328 162,252 +13,269 0.00% 1,188,977
2016-07-07 2016-07-05 7.461 148,983 +8,445 0.00% 1,111,502
2016-07-06 2016-07-04 7.709 140,538 +3,619 0.00% 1,083,447
2016-07-05 2016-06-30 7.726 136,919 +2,412 0.00% 1,057,817
2016-07-04 2016-06-29 7.560 134,507 -9,650 0.00% 1,016,883
2016-06-30 2016-06-28 7.378 144,157 -6,032 0.00% 1,063,547
2016-06-29 2016-06-27 7.361 150,189 -2,413 0.00% 1,105,560
2016-06-28 2016-06-24 7.394 152,602 +6,032 0.00% 1,128,382
2016-06-27 2016-06-23 7.510 146,570 -6,032 0.00% 1,100,790
2016-06-23 2016-06-21 7.477 152,602 -8,444 0.00% 1,141,032
2016-06-22 2016-06-20 7.328 161,046 -16,889 0.00% 1,180,139
2016-06-21 2016-06-17 7.212 177,935 +10,857 0.00% 1,283,251
2016-06-20 2016-06-16 7.162 167,078 +20,508 0.00% 1,196,642
2016-06-17 2016-06-15 7.510 146,570 -15,682 0.00% 1,100,790
2016-06-16 2016-06-14 7.228 162,252 -4,826 0.00% 1,172,837
2016-06-15 2016-06-13 7.129 167,078 +2,413 0.00% 1,191,102
2016-06-14 2016-06-10 7.378 164,665 +14,476 0.00% 1,214,849
2016-06-13 2016-06-08 7.660 150,189 -1,206 0.00% 1,150,380
2016-06-10 2016-06-07 7.693 151,395 -12,064 0.00% 1,164,637
2016-06-08 2016-06-06 7.560 163,459 -4,825 0.00% 1,235,762
2016-06-07 2016-06-03 7.477 168,284 +8,444 0.00% 1,258,289
2016-06-03 2016-06-01 7.510 159,840 +24,127 0.00% 1,200,452
2016-06-01 2016-05-30 8.207 135,713 +15,682 0.00% 1,113,750
2016-05-26 2016-05-24 7.795 120,031 -10,857 0.00% 935,615
2016-05-25 2016-05-23 7.510 130,888 +1,436 0.00% 982,943
2016-05-23 2016-05-19 7.610 129,452 +4,772 0.00% 985,179
2016-05-20 2016-05-18 7.879 124,680 -2,386 0.00% 982,303
2016-05-19 2016-05-17 7.862 127,066 -9,545 0.00% 998,971
2016-05-17 2016-05-13 7.610 136,611 +7,159 0.00% 1,039,662
2016-05-13 2016-05-11 7.979 129,452 +2,386 0.00% 1,032,919
2016-05-12 2016-05-10 8.029 127,066 +4,773 0.00% 1,020,271
2016-05-11 2016-05-09 8.029 122,293 -4,773 0.00% 981,946
2016-05-09 2016-05-05 8.063 127,066 -7,159 0.00% 1,024,531
2016-05-06 2016-05-04 7.912 134,225 +2,387 0.00% 1,062,004
2016-05-05 2016-05-03 7.946 131,838 -7,159 0.00% 1,047,538
2016-05-04 2016-04-29 7.795 138,997 +4,772 0.00% 1,083,450
2016-05-03 2016-04-28 7.946 134,225 +1,194 0.00% 1,066,504
2016-04-28 2016-04-26 8.381 133,031 +5,965 0.00% 1,114,996
2016-04-26 2016-04-22 8.801 127,066 +4,773 0.00% 1,118,251
2016-04-22 2016-04-20 8.784 122,293 +1,193 0.00% 1,074,196
2016-04-21 2016-04-19 8.834 121,100 +5,965 0.00% 1,069,807
2016-04-20 2016-04-18 8.666 115,135 +4,773 0.00% 997,812
2016-04-19 2016-04-15 8.717 110,362 -10,738 0.00% 961,997
2016-04-18 2016-04-14 8.348 121,100 +5,965 0.00% 1,010,937
2016-04-15 2016-04-13 8.381 115,135 -3,579 0.00% 965,002
2016-04-14 2016-04-12 8.398 118,714 -3,579 0.00% 996,989
2016-04-13 2016-04-11 8.281 122,293 +3,579 0.00% 1,012,696
2016-04-12 2016-04-08 8.348 118,714 -3,579 0.00% 991,019
2016-04-08 2016-04-06 8.147 122,293 -3,580 0.00% 996,296
2016-04-05 2016-03-31 8.147 125,873 -14,317 0.00% 1,025,462
2016-03-24 2016-03-22 7.677 140,190 +4,772 0.00% 1,076,300
2016-03-23 2016-03-21 7.761 135,418 -2,386 0.00% 1,051,013
2016-03-22 2016-03-18 7.778 137,804 -7,158 0.00% 1,071,841
2016-03-18 2016-03-16 7.426 144,962 -3,580 0.00% 1,076,486
2016-03-17 2016-03-15 7.627 148,542 -8,352 0.00% 1,132,951
2016-03-16 2016-03-14 7.577 156,894 +27,442 0.00% 1,188,763
2016-03-15 2016-03-11 7.778 129,452 -35,793 0.00% 1,006,879
2016-03-14 2016-03-10 7.493 165,245 +5,965 0.00% 1,238,188
2016-03-11 2016-03-09 7.543 159,280 +5,966 0.00% 1,201,502
2016-03-10 2016-03-08 7.761 153,314 +5,965 0.00% 1,189,908
2016-03-09 2016-03-07 8.097 147,349 -7,158 0.00% 1,193,012
2016-03-08 2016-03-04 7.728 154,507 +2,386 0.00% 1,193,987
2016-03-07 2016-03-03 7.527 152,121 +4,772 0.00% 1,144,949
2016-03-02 2016-02-29 6.839 147,349 +3,580 0.00% 1,007,762
2016-02-29 2016-02-25 7.024 143,769 -3,580 0.00% 1,009,787
2016-02-26 2016-02-24 6.923 147,349 +3,580 0.00% 1,020,112
2016-02-25 2016-02-23 7.175 143,769 +3,579 0.00% 1,031,477
2016-02-24 2016-02-22 7.225 140,190 -4,772 0.00% 1,012,850
2016-02-23 2016-02-19 7.040 144,962 +3,579 0.00% 1,020,597
2016-02-22 2016-02-18 7.107 141,383 -2,386 0.00% 1,004,879
2016-02-19 2016-02-17 6.621 143,769 -14,318 0.00% 951,947
2016-02-18 2016-02-16 6.471 158,087 -1,193 0.00% 1,022,902
2016-02-17 2016-02-15 6.387 159,280 -5,965 0.00% 1,017,271
2016-02-16 2016-02-12 5.951 165,245 +3,579 0.00% 983,348
2016-02-15 2016-02-11 6.219 161,666 -5,966 0.00% 1,005,410
2016-02-12 2016-02-05 6.471 167,632 +2,387 0.00% 1,084,663
2016-02-11 2016-02-04 6.655 165,245 +4,772 0.00% 1,099,688
2016-02-05 2016-02-03 6.688 160,473 -3,579 0.00% 1,073,311
2016-02-04 2016-02-02 6.940 164,052 +1,193 0.00% 1,138,499
2016-02-03 2016-02-01 6.856 162,859 -23,862 0.00% 1,116,569
2016-02-02 2016-01-29 6.420 186,721 +17,896 0.00% 1,198,789
2016-02-01 2016-01-28 6.806 168,825 +36,987 0.00% 1,148,983
2016-01-29 2016-01-27 7.309 131,838 -5,966 0.00% 963,558
2016-01-27 2016-01-25 7.677 137,804 +2,386 0.00% 1,057,981
2016-01-26 2016-01-22 7.158 135,418 -11,931 0.00% 969,293
2016-01-25 2016-01-21 6.806 147,349 +5,966 0.00% 1,002,822
2016-01-22 2016-01-20 7.208 141,383 +10,738 0.00% 1,019,099
2016-01-20 2016-01-18 7.409 130,645 -11,931 0.00% 967,978
2016-01-19 2016-01-15 7.342 142,576 -4,773 0.00% 1,046,818
2016-01-15 2016-01-13 7.610 147,349 -3,579 0.00% 1,121,382
2016-01-14 2016-01-12 7.359 150,928 -2,386 0.00% 1,110,670
2016-01-12 2016-01-08 7.979 153,314 -4,773 0.00% 1,223,318
2016-01-11 2016-01-07 8.113 158,087 +9,545 0.00% 1,282,603
2016-01-08 2016-01-06 8.583 148,542 +7,159 0.00% 1,274,882
2016-01-06 2016-01-04 9.035 141,383 -5,966 0.00% 1,277,428
2016-01-05 2015-12-31 9.102 147,349 +5,966 0.00% 1,341,213
2015-12-30 2015-12-28 9.253 141,383 +2,386 0.00% 1,308,238
2015-12-29 2015-12-24 9.153 138,997 -33,407 0.00% 1,272,180
2015-12-28 2015-12-22 8.683 172,404 +19,090 0.00% 1,497,020
2015-12-23 2015-12-21 8.851 153,314 +15,510 0.00% 1,356,958
2015-12-22 2015-12-18 9.086 137,804 -2,386 0.00% 1,252,021
2015-12-21 2015-12-17 9.337 140,190 +1,193 0.00% 1,308,949
2015-12-18 2015-12-16 9.102 138,997 +29,828 0.00% 1,265,190
2015-12-16 2015-12-14 9.873 109,169 -2,386 0.00% 1,077,867
2015-12-15 2015-12-11 9.505 111,555 +3,579 0.00% 1,060,285
2015-12-14 2015-12-10 9.689 107,976 -2,386 0.00% 1,046,178
2015-12-10 2015-12-08 9.907 110,362 -5,966 0.00% 1,093,346
2015-12-09 2015-12-07 9.924 116,328 -5,965 0.00% 1,154,401
2015-12-08 2015-12-04 9.588 122,293 +5,965 0.00% 1,172,596
2015-12-07 2015-12-03 9.857 116,328 +11,931 0.00% 1,146,601
2015-12-02 2015-11-30 10.158 104,397 -62,041 0.00% 1,060,501
2015-11-27 2015-11-25 10.360 166,438 +59,655 0.00% 1,724,216
2015-11-18 2015-11-16 10.175 106,783 -13,124 0.00% 1,086,529
2015-11-17 2015-11-13 10.292 119,907 -5,966 0.00% 1,234,138
2015-11-12 2015-11-10 10.410 125,873 -59,655 0.00% 1,310,312
2015-11-10 2015-11-06 10.427 185,528 +59,655 0.00% 1,934,419
2015-11-09 2015-11-05 10.527 125,873 -9,545 0.00% 1,325,082
2015-11-06 2015-11-04 10.292 135,418 +25,056 0.00% 1,393,784
2015-11-05 2015-11-03 10.393 110,362 +3,579 0.00% 1,146,996
2015-11-04 2015-11-02 10.225 106,783 +3,579 0.00% 1,091,899
2015-11-02 2015-10-29 10.410 103,204 +15,511 0.00% 1,074,333
2015-10-28 2015-10-26 11.030 87,693 -1,193 0.00% 967,256
2015-10-27 2015-10-23 11.047 88,886 -17,897 0.00% 981,905
2015-10-26 2015-10-22 10.846 106,783 -11,931 0.00% 1,158,129
2015-10-15 2015-10-13 10.091 118,714 +35,793 0.00% 1,197,979
2015-10-14 2015-10-12 9.957 82,921 -5,965 0.00% 825,661
2015-10-13 2015-10-09 9.538 88,886 -5,966 0.00% 847,806
2015-10-12 2015-10-08 8.968 94,852 +5,966 0.00% 850,650
2015-10-09 2015-10-07 9.153 88,886 +17,896 0.00% 813,536
2015-09-24 2015-09-22 9.545 70,990 -5,965 0.00% 677,628
2015-09-23 2015-09-21 9.444 76,955 +599 0.00% 726,766
2015-09-09 2015-09-07 9.039 76,356 -4,735 0.00% 690,149
2015-09-07 2015-09-02 8.768 81,091 -5,919 0.00% 711,027
2015-09-04 2015-09-01 8.734 87,010 +5,919 0.00% 759,986
2015-09-02 2015-08-31 9.376 81,091 -3,552 0.00% 760,347
2015-08-31 2015-08-27 9.039 84,643 -1,184 0.00% 765,052
2015-08-27 2015-08-25 8.616 85,827 -5,919 0.00% 739,503
2015-08-21 2015-08-19 8.785 91,746 +4,736 0.00% 806,003
2015-07-29 2015-07-27 9.647 87,010 -3,552 0.00% 839,366
2015-07-27 2015-07-23 10.137 90,562 -17,757 0.00% 918,001
2015-07-21 2015-07-17 10.390 108,319 +5,919 0.00% 1,125,449
2015-07-16 2015-07-14 10.171 102,400 -3,551 0.00% 1,041,460
2015-07-15 2015-07-13 9.985 105,951 +15,389 0.00% 1,057,885
2015-07-09 2015-07-07 8.870 90,562 -13,022 0.00% 803,251
2015-07-06 2015-07-02 10.779 103,584 -3,551 0.00% 1,116,502
2015-07-03 2015-06-30 10.745 107,135 +5,919 0.00% 1,151,157
2015-07-02 2015-06-29 10.542 101,216 +3,551 0.00% 1,067,038
2015-06-29 2015-06-25 11.404 97,665 -17,757 0.00% 1,113,753
2015-06-26 2015-06-24 11.336 115,422 -3,551 0.00% 1,308,450
2015-06-24 2015-06-22 10.576 118,973 -5,920 0.00% 1,258,255
2015-06-23 2015-06-19 10.323 124,893 +11,839 0.00% 1,289,215
2015-06-11 2015-06-09 10.660 113,054 -1,184 0.00% 1,205,206
2015-06-10 2015-06-08 10.846 114,238 -2,368 0.00% 1,239,058
2015-06-09 2015-06-05 11.150 116,606 -5,919 0.00% 1,300,202
2015-05-28 2015-05-26 11.404 122,525 -10,654 0.00% 1,397,251
2015-05-26 2015-05-21 11.131 133,179 +982 0.00% 1,482,428
2015-05-21 2015-05-19 11.114 132,197 -3,526 0.00% 1,469,247
2015-05-19 2015-05-15 11.080 135,723 +3,526 0.00% 1,503,815
2015-05-18 2015-05-14 11.012 132,197 +5,875 0.00% 1,455,747
2015-05-14 2015-05-12 11.216 126,322 +7,051 0.00% 1,416,852
2015-05-13 2015-05-11 11.591 119,271 -14,101 0.00% 1,382,426
2015-05-11 2015-05-07 10.603 133,372 -12,926 0.00% 1,414,206
2015-05-08 2015-05-06 10.757 146,298 -15,276 0.00% 1,573,677
2015-05-07 2015-05-05 11.131 161,574 +5,875 0.00% 1,798,495
2015-05-05 2015-04-30 11.420 155,699 +23,502 0.00% 1,778,150
2015-05-04 2015-04-29 11.778 132,197 +5,875 0.00% 1,556,997
2015-04-30 2015-04-28 11.659 126,322 +9,401 0.00% 1,472,752
2015-04-29 2015-04-27 11.897 116,921 -11,751 0.00% 1,391,008
2015-04-28 2015-04-24 11.812 128,672 -29,377 0.00% 1,519,860
2015-04-27 2015-04-23 12.084 158,049 -2,350 0.00% 1,909,898
2015-04-24 2015-04-22 12.050 160,399 +16,451 0.00% 1,932,836
2015-04-23 2015-04-21 11.999 143,948 -11,751 0.00% 1,727,248
2015-04-22 2015-04-20 11.693 155,699 +89,307 0.00% 1,820,550
2015-04-21 2015-04-17 12.118 66,392 -129,260 0.00% 804,555
2015-04-20 2015-04-16 11.267 195,652 +7,051 0.00% 2,204,460
2015-04-17 2015-04-15 10.212 188,601 +3,525 0.00% 1,925,996
2015-04-16 2015-04-14 10.331 185,076 +5,875 0.00% 1,912,048
2015-04-15 2015-04-13 11.131 179,201 -9,400 0.00% 1,994,703
2015-04-14 2015-04-10 10.825 188,601 +8,225 0.00% 2,041,555
2015-04-13 2015-04-09 10.927 180,376 +17,626 0.00% 1,970,942
2015-04-10 2015-04-08 10.620 162,750 -21,151 0.00% 1,728,485
2015-04-09 2015-04-02 9.327 183,901 -27,027 0.00% 1,715,239
2015-04-08 2015-04-01 9.157 210,928 +19,976 0.00% 1,931,419
2015-04-02 2015-03-31 8.987 190,952 -23,501 0.00% 1,716,003
2015-04-01 2015-03-30 8.680 214,453 +5,875 0.00% 1,861,497
2015-03-30 2015-03-26 8.476 208,578 +29,377 0.00% 1,767,901
2015-03-25 2015-03-23 8.340 179,201 -5,875 0.00% 1,494,502
2015-03-18 2015-03-16 8.050 185,076 -5,876 0.00% 1,489,949
2015-03-17 2015-03-13 7.982 190,952 +5,876 0.00% 1,524,253
2015-03-13 2015-03-11 8.033 185,076 -16,451 0.00% 1,486,799
2015-03-12 2015-03-10 8.221 201,527 +5,875 0.00% 1,656,687
2015-03-10 2015-03-06 8.612 195,652 +2,350 0.00% 1,684,980
2015-03-06 2015-03-04 8.323 193,302 -8,225 0.00% 1,608,812
2015-03-04 2015-03-02 8.544 201,527 -8,226 0.00% 1,721,857
2015-03-03 2015-02-27 8.204 209,753 -15,276 0.00% 1,720,740
2015-03-02 2015-02-26 8.272 225,029 +10,576 0.00% 1,861,379
2015-02-27 2015-02-25 8.067 214,453 -12,926 0.00% 1,730,097
2015-02-25 2015-02-23 7.676 227,379 +5,875 0.00% 1,745,368
2015-02-24 2015-02-18 7.676 221,504 -5,875 0.00% 1,700,271
2015-02-23 2015-02-16 7.778 227,379 -11,751 0.00% 1,768,588
2015-02-17 2015-02-13 7.591 239,130 -7,051 0.00% 1,815,219
2015-02-13 2015-02-11 7.285 246,181 +5,876 0.00% 1,793,322
2015-02-12 2015-02-10 7.574 240,305 +5,875 0.00% 1,820,048
2015-02-09 2015-02-05 7.404 234,430 +11,751 0.00% 1,735,651
2015-02-06 2015-02-04 7.693 222,679 +54,054 0.00% 1,713,080
2015-02-04 2015-02-02 8.561 168,625 -5,875 0.00% 1,443,610
2015-01-21 2015-01-19 8.782 174,500 +29,377 0.00% 1,532,517
2015-01-09 2015-01-07 8.884 145,123 +5,875 0.00% 1,289,338
2015-01-07 2015-01-05 8.953 139,248 -5,875 0.00% 1,246,622
2015-01-02 2014-12-29 8.970 145,123 -5,876 0.00% 1,301,688
2014-12-30 2014-12-24 8.918 150,999 +5,876 0.00% 1,346,683
2014-12-19 2014-12-17 8.612 145,123 -5,876 0.00% 1,249,818
2014-12-18 2014-12-16 8.936 150,999 +5,876 0.00% 1,349,253
2014-12-17 2014-12-15 9.123 145,123 +3,525 0.00% 1,323,918
2014-12-16 2014-12-12 9.004 141,598 -25,852 0.00% 1,274,890
2014-12-15 2014-12-11 8.970 167,450 +19,977 0.00% 1,501,951
2014-12-12 2014-12-10 8.578 147,473 -8,226 0.00% 1,265,037
2014-12-11 2014-12-09 7.846 155,699 +5,875 0.00% 1,221,650
2014-12-10 2014-12-08 7.982 149,824 -3,525 0.00% 1,195,953
2014-12-09 2014-12-05 8.510 153,349 -5,875 0.00% 1,305,001
2014-12-08 2014-12-04 8.867 159,224 +5,875 0.00% 1,411,908
2014-12-05 2014-12-03 9.072 153,349 -5,875 0.00% 1,391,132
2014-12-04 2014-12-02 8.936 159,224 +7,050 0.00% 1,422,748
2014-12-03 2014-12-01 8.816 152,174 -5,875 0.00% 1,341,622
2014-12-02 2014-11-28 9.072 158,049 +8,225 0.00% 1,433,768
2014-11-28 2014-11-26 9.378 149,824 -5,875 0.00% 1,405,054
2014-11-26 2014-11-24 9.412 155,699 -1,175 0.00% 1,465,450
2014-11-13 2014-11-11 9.191 156,874 +5,875 0.00% 1,441,799
2014-11-12 2014-11-10 9.208 150,999 +11,751 0.00% 1,390,373
2014-10-31 2014-10-29 9.344 139,248 +11,751 0.00% 1,301,132
2014-10-29 2014-10-27 9.259 127,497 -1,175 0.00% 1,180,481
2014-10-27 2014-10-23 9.106 128,672 +5,875 0.00% 1,171,650
2014-10-23 2014-10-21 9.021 122,797 -25,851 0.00% 1,107,704
2014-10-22 2014-10-20 8.850 148,648 +5,875 0.00% 1,315,596
2014-10-16 2014-10-14 8.816 142,773 +1,175 0.00% 1,258,740
2014-10-14 2014-10-10 8.901 141,598 +30,552 0.00% 1,260,430
2014-10-13 2014-10-09 9.174 111,046 +3,526 0.00% 1,018,713
2014-10-10 2014-10-08 9.140 107,520 -5,876 0.00% 982,706
2014-10-09 2014-10-07 9.038 113,396 -29,377 0.00% 1,024,831
2014-10-08 2014-10-06 8.833 142,773 +29,377 0.00% 1,261,170
2014-10-07 2014-10-03 8.680 113,396 +3,525 0.00% 984,301
2014-10-03 2014-09-29 8.953 109,871 -7,050 0.00% 983,623
2014-09-25 2014-09-23 8.987 116,921 -14,101 0.00% 1,050,719
2014-09-23 2014-09-19 9.327 131,022 -5,876 0.00% 1,222,038
2014-09-19 2014-09-17 9.344 136,898 +746 0.00% 1,279,148
2014-09-18 2014-09-16 9.241 136,152 +5,843 0.00% 1,258,198
2014-09-16 2014-09-12 9.566 130,309 +14,024 0.00% 1,246,572
2014-09-15 2014-09-11 9.566 116,285 -9,349 0.00% 1,112,414
2014-09-05 2014-09-03 9.241 125,634 -2,337 0.00% 1,160,999
2014-09-04 2014-09-02 9.138 127,971 -7,013 0.00% 1,169,456
2014-09-03 2014-09-01 9.053 134,984 +2,338 0.00% 1,221,994
2014-08-20 2014-08-18 8.916 132,646 -1,169 0.00% 1,182,668
2014-08-13 2014-08-11 8.848 133,815 -15,193 0.00% 1,183,931
2014-08-11 2014-08-07 8.437 149,008 +15,193 0.00% 1,257,151
2014-08-08 2014-08-06 8.488 133,815 +7,012 0.00% 1,135,841
2014-08-04 2014-07-31 8.659 126,803 -29,217 0.00% 1,098,022
2014-08-01 2014-07-30 8.813 156,020 +29,217 0.00% 1,375,050
2014-07-31 2014-07-29 8.848 126,803 +5,844 0.00% 1,121,892
2014-07-25 2014-07-23 8.779 120,959 -11,687 0.00% 1,061,907
2014-07-24 2014-07-22 8.933 132,646 +5,843 0.00% 1,184,938
2014-07-04 2014-07-02 8.933 126,803 -9,349 0.00% 1,132,742
2014-06-30 2014-06-26 8.950 136,152 +11,687 0.00% 1,218,588
2014-06-27 2014-06-25 8.984 124,465 +2,337 0.00% 1,118,247
2014-06-20 2014-06-18 8.385 122,128 -11,687 0.00% 1,024,100
2014-06-17 2014-06-13 8.642 133,815 -5,843 0.00% 1,156,451
2014-06-16 2014-06-12 8.711 139,658 +9,349 0.00% 1,216,507
2014-06-13 2014-06-11 8.848 130,309 +8,181 0.00% 1,152,912
2014-06-11 2014-06-09 8.368 122,128 +5,843 0.00% 1,022,010
2014-05-27 2014-05-23 8.705 116,285 +617 0.00% 1,012,314
2014-05-15 2014-05-13 8.155 115,668 -5,812 0.00% 943,262
2014-05-13 2014-05-09 7.277 121,480 -5,813 0.00% 884,069
2014-05-12 2014-05-08 7.656 127,293 -3,487 0.00% 974,553
2014-05-09 2014-05-07 8.000 130,780 -4,650 0.00% 1,046,249
2014-05-08 2014-05-05 8.465 135,430 -10,462 0.00% 1,146,360
2014-05-07 2014-05-02 8.241 145,892 +12,787 0.00% 1,202,286
2014-05-05 2014-04-30 8.465 133,105 +11,625 0.00% 1,126,680
2014-05-02 2014-04-29 8.981 121,480 +4,650 0.00% 1,090,979
2014-04-30 2014-04-28 8.895 116,830 -20,925 0.00% 1,039,168
2014-04-25 2014-04-23 9.273 137,755 +5,812 0.00% 1,277,430
2014-04-23 2014-04-17 9.136 131,943 -5,812 0.00% 1,205,374
2014-04-17 2014-04-15 8.757 137,755 -16,275 0.00% 1,206,330
2014-04-16 2014-04-14 8.895 154,030 +22,087 0.00% 1,370,051
2014-04-07 2014-04-03 8.877 131,943 -1,162 0.00% 1,171,324
2014-04-04 2014-04-02 9.325 133,105 -2,325 0.00% 1,241,179
2014-04-01 2014-03-28 8.912 135,430 +2,325 0.00% 1,206,940
2014-03-31 2014-03-27 8.293 133,105 -2,325 0.00% 1,103,780
2014-03-28 2014-03-26 8.533 135,430 -11,625 0.00% 1,155,680
2014-03-27 2014-03-25 8.757 147,055 -13,950 0.00% 1,287,771
2014-03-26 2014-03-24 8.791 161,005 +16,275 0.00% 1,415,472
2014-03-17 2014-03-13 9.531 144,730 -1,162 0.00% 1,379,460
2014-03-14 2014-03-12 9.858 145,892 -1,163 0.00% 1,438,226
2014-03-13 2014-03-11 9.721 147,055 -581 0.00% 1,429,451
2014-03-10 2014-03-06 9.807 147,636 +15,112 0.00% 1,447,798
2014-03-06 2014-03-04 9.600 132,524 -62,774 0.00% 1,272,242
2014-03-05 2014-03-03 9.548 195,298 +1,162 0.00% 1,864,798
2014-03-04 2014-02-28 9.566 194,136 +19,763 0.00% 1,857,042
2014-03-03 2014-02-27 8.929 174,373 +8,137 0.00% 1,556,996
2014-02-28 2014-02-26 8.757 166,236 +4,650 0.00% 1,455,740
2014-02-27 2014-02-25 8.224 161,586 -174,373 0.00% 1,328,840
2014-02-26 2014-02-24 8.499 335,959 -11,625 0.01% 2,855,316
2014-02-24 2014-02-20 8.293 347,584 -5,813 0.01% 2,882,357
2014-02-21 2014-02-19 8.361 353,397 -5,812 0.01% 2,954,881
2014-02-19 2014-02-17 8.189 359,209 +23,250 0.01% 2,941,678
2014-02-18 2014-02-14 8.069 335,959 -6,975 0.01% 2,710,816
2014-02-17 2014-02-13 7.845 342,934 +11,624 0.01% 2,690,397
2014-02-11 2014-02-07 7.553 331,310 +5,813 0.01% 2,502,304
2014-02-07 2014-02-05 6.933 325,497 +5,812 0.01% 2,256,799
2014-02-06 2014-02-04 7.174 319,685 +3,488 0.01% 2,293,503
2014-02-05 2014-01-30 7.570 316,197 -5,813 0.01% 2,393,599
2014-01-29 2014-01-27 7.381 322,010 -2,325 0.01% 2,376,663
2014-01-27 2014-01-23 7.759 324,335 +5,813 0.01% 2,516,583
2014-01-24 2014-01-22 8.000 318,522 -5,813 0.01% 2,548,199
2014-01-23 2014-01-21 8.155 324,335 +3,488 0.01% 2,644,923
2014-01-22 2014-01-20 8.121 320,847 -29,062 0.01% 2,605,439
2014-01-21 2014-01-17 7.880 349,909 -31,388 0.01% 2,757,157
2014-01-10 2014-01-08 7.948 381,297 +29,063 0.01% 3,030,723
2014-01-09 2014-01-07 8.121 352,234 +6,975 0.01% 2,860,317
2014-01-08 2014-01-06 8.258 345,259 +5,812 0.01% 2,851,197
2014-01-07 2014-01-03 8.430 339,447 -55,799 0.01% 2,861,600
2014-01-06 2014-01-02 8.568 395,246 +5,812 0.01% 3,386,396
2014-01-03 2013-12-31 8.379 389,434 -2,325 0.01% 3,262,900
2014-01-02 2013-12-27 8.379 391,759 +1,162 0.01% 3,282,380
2013-12-30 2013-12-24 8.034 390,597 -4,649 0.01% 3,138,244
2013-12-20 2013-12-18 7.966 395,246 +174,373 0.01% 3,148,396
2013-12-18 2013-12-16 7.931 220,873 -2,325 0.00% 1,751,800
2013-12-17 2013-12-13 8.034 223,198 +6,975 0.00% 1,793,280
2013-12-13 2013-12-11 8.086 216,223 -74,399 0.00% 1,748,399
2013-12-12 2013-12-10 7.690 290,622 +79,049 0.01% 2,234,997
2013-12-11 2013-12-09 7.587 211,573 +58,124 0.00% 1,605,239
2013-12-10 2013-12-06 7.604 153,449 -58,124 0.00% 1,166,883
2013-12-09 2013-12-05 7.501 211,573 +58,124 0.00% 1,587,039
2013-12-03 2013-11-29 7.501 153,449 -40,687 0.00% 1,151,043
2013-12-02 2013-11-28 7.105 194,136 -3,487 0.00% 1,379,422
2013-11-29 2013-11-27 7.174 197,623 -2,325 0.00% 1,417,798
2013-11-28 2013-11-26 7.174 199,948 +4,650 0.00% 1,434,479
2013-11-15 2013-11-13 6.297 195,298 +2,325 0.00% 1,229,758
2013-11-14 2013-11-12 6.417 192,973 +2,325 0.00% 1,238,358
2013-11-13 2013-11-11 6.452 190,648 +3,487 0.00% 1,229,998
2013-11-08 2013-11-06 6.228 187,161 +29,062 0.00% 1,165,641
2013-11-01 2013-10-30 5.867 158,099 -5,812 0.00% 927,522
2013-10-31 2013-10-29 5.798 163,911 +5,812 0.00% 950,340
2013-10-29 2013-10-25 5.918 158,099 -5,812 0.00% 935,682
2013-10-28 2013-10-24 6.004 163,911 +3,487 0.00% 984,180
2013-10-23 2013-10-21 6.125 160,424 +5,813 0.00% 982,563
2013-10-22 2013-10-18 5.953 154,611 +5,812 0.00% 920,359
2013-10-16 2013-10-11 5.970 148,799 +2,325 0.00% 888,322
2013-10-11 2013-10-09 5.763 146,474 -11,625 0.00% 844,202
2013-10-07 2013-10-03 5.832 158,099 -3,487 0.00% 922,082
2013-10-04 2013-10-02 5.763 161,586 +3,487 0.00% 931,300
2013-10-03 2013-09-30 5.557 158,099 +2,325 0.00% 878,562
2013-10-02 2013-09-27 5.626 155,774 -11,625 0.00% 876,362
2013-09-27 2013-09-25 5.333 167,399 +11,625 0.00% 892,803
2013-09-23 2013-09-18 5.385 155,774 -5,812 0.00% 838,842
2013-09-18 2013-09-16 5.636 161,586 +1,270 0.00% 910,659
2013-09-16 2013-09-12 5.150 160,316 +10,380 0.00% 825,661
2013-09-12 2013-09-10 5.549 149,936 +11,534 0.00% 832,002
2013-09-11 2013-09-09 5.497 138,402 -23,067 0.00% 760,800
2013-09-10 2013-09-06 5.653 161,469 -5,767 0.00% 912,800
2013-09-06 2013-09-04 5.774 167,236 -5,767 0.00% 965,701
2013-08-30 2013-08-28 5.653 173,003 -17,300 0.00% 978,002
2013-08-27 2013-08-23 5.740 190,303 +5,767 0.00% 1,092,301
2013-08-23 2013-08-21 5.670 184,536 -3,460 0.00% 1,046,400
2013-08-22 2013-08-20 5.636 187,996 +14,993 0.00% 1,059,499
2013-08-20 2013-08-16 5.757 173,003 -8,073 0.00% 996,002
2013-08-19 2013-08-15 5.722 181,076 -5,767 0.00% 1,036,200
2013-08-16 2013-08-13 5.827 186,843 +3,460 0.00% 1,088,641
2013-08-15 2013-08-12 5.792 183,383 -4,613 0.00% 1,062,122
2013-08-09 2013-08-07 5.618 187,996 -57,668 0.00% 1,056,239
2013-08-08 2013-08-06 5.514 245,664 -23,067 0.01% 1,354,682
2013-08-06 2013-08-02 5.670 268,731 +11,534 0.01% 1,523,822
2013-08-05 2013-08-01 5.670 257,197 +57,667 0.01% 1,458,419
2013-08-02 2013-07-31 5.445 199,530 -18,453 0.00% 1,086,442
2013-07-29 2013-07-25 5.445 217,983 +5,767 0.00% 1,186,919
2013-07-26 2013-07-24 5.376 212,216 +5,766 0.00% 1,140,797
2013-07-24 2013-07-22 5.289 206,450 -5,766 0.00% 1,091,901
2013-07-23 2013-07-19 5.306 212,216 +17,300 0.00% 1,126,077
2013-07-22 2013-07-18 5.202 194,916 -13,840 0.00% 1,013,999
2013-07-19 2013-07-17 5.376 208,756 +5,766 0.00% 1,122,198
2013-07-17 2013-07-15 5.289 202,990 +9,227 0.00% 1,073,602
2013-07-16 2013-07-12 5.133 193,763 +5,767 0.00% 994,561
2013-07-15 2013-07-11 5.133 187,996 -11,534 0.00% 964,959
2013-07-12 2013-07-10 4.959 199,530 -34,600 0.00% 989,562
2013-07-10 2013-07-08 4.942 234,130 +8,073 0.01% 1,157,099
2013-07-09 2013-07-05 5.029 226,057 +34,601 0.01% 1,136,802
2013-07-08 2013-07-04 4.959 191,456 +48,441 0.00% 949,519
2013-07-05 2013-07-03 5.098 143,015 -11,534 0.00% 729,118
2013-07-02 2013-06-27 4.717 154,549 +8,073 0.00% 728,960
2013-06-27 2013-06-25 4.353 146,476 -16,146 0.00% 637,542
2013-06-20 2013-06-18 5.029 162,622 +3,460 0.00% 817,798
2013-06-13 2013-06-10 4.994 159,162 +3,460 0.00% 794,878
2013-06-11 2013-06-07 4.769 155,702 -34,601 0.00% 742,498
2013-05-30 2013-05-28 5.064 190,303 -1,153 0.00% 963,601
2013-05-29 2013-05-27 4.977 191,456 +4,613 0.00% 952,839
2013-05-27 2013-05-23 4.595 186,843 -17,300 0.00% 858,601
2013-05-24 2013-05-22 4.838 204,143 -173,003 0.00% 987,711
2013-05-23 2013-05-21 4.786 377,146 +8,449 0.01% 1,804,994
2013-05-22 2013-05-20 4.856 368,697 -114,503 0.01% 1,790,318
2013-05-21 2013-05-16 4.751 483,200 +11,450 0.01% 2,295,681
2013-05-15 2013-05-13 4.594 471,750 +295,416 0.01% 2,167,122
2013-05-10 2013-05-08 4.314 176,334 -5,725 0.00% 760,762
2013-05-07 2013-05-03 4.384 182,059 +22,901 0.00% 798,181
2013-05-06 2013-05-02 4.314 159,158 -28,626 0.00% 686,659
2013-04-30 2013-04-26 4.122 187,784 +36,641 0.00% 774,081
2013-03-25 2013-03-21 4.332 151,143 -5,725 0.00% 654,720
2013-03-18 2013-03-14 4.175 156,868 +3,435 0.00% 654,859
2013-03-14 2013-03-12 4.105 153,433 -5,725 0.00% 629,800
2013-03-11 2013-03-07 4.402 159,158 -11,450 0.00% 700,559
2013-03-08 2013-03-06 4.367 170,608 -11,451 0.00% 744,998
2013-02-26 2013-02-22 3.895 182,059 +5,725 0.00% 709,141
2013-02-06 2013-02-04 3.598 176,334 -22,900 0.00% 634,482
2013-02-04 2013-01-31 3.389 199,234 +22,900 0.01% 675,120
2013-02-01 2013-01-30 3.406 176,334 -5,725 0.00% 600,602
2013-01-31 2013-01-29 3.406 182,059 +3,435 0.00% 620,101
2013-01-30 2013-01-28 3.458 178,624 -5,725 0.00% 617,761
2013-01-25 2013-01-23 3.511 184,349 -34,350 0.00% 647,221
2013-01-18 2013-01-16 3.528 218,699 -3,435 0.01% 771,639
2013-01-15 2013-01-11 3.476 222,134 -41,221 0.01% 772,118
2013-01-11 2013-01-09 3.511 263,355 +5,725 0.01% 924,599
2013-01-08 2013-01-04 3.441 257,630 -8,015 0.01% 886,499
2013-01-02 2012-12-27 3.476 265,645 +5,725 0.01% 923,359
2012-12-28 2012-12-24 3.441 259,920 +12,595 0.01% 894,379
2012-12-27 2012-12-20 3.458 247,325 +28,626 0.01% 855,360
2012-12-19 2012-12-17 3.424 218,699 +3,435 0.01% 748,719
2012-12-12 2012-12-10 3.406 215,264 -4,008 0.01% 733,199
2012-12-10 2012-12-06 3.406 219,272 -1,145 0.01% 746,850
2012-12-07 2012-12-05 3.389 220,417 +5,725 0.01% 746,900
2012-12-06 2012-12-04 3.354 214,692 -11,450 0.01% 720,001
2012-11-29 2012-11-27 3.196 226,142 -17,175 0.01% 722,850
2012-11-15 2012-11-13 3.057 243,317 -11,451 0.01% 743,749
2012-11-12 2012-11-08 3.162 254,768 +11,451 0.01% 805,451
2012-11-07 2012-11-05 3.179 243,317 +28,625 0.01% 773,499
2012-11-06 2012-11-02 3.179 214,692 -11,450 0.01% 682,501
2012-11-01 2012-10-30 3.039 226,142 +11,450 0.01% 687,300
2012-10-15 2012-10-11 3.144 214,692 -11,450 0.01% 675,001
2012-09-27 2012-09-25 3.179 226,142 +2,485 0.01% 718,900
2012-09-26 2012-09-24 3.232 223,657 -16,987 0.01% 722,850
2012-09-18 2012-09-14 3.108 240,644 -11,324 0.01% 748,001
2012-09-14 2012-09-12 3.073 251,968 -2,265 0.01% 774,300
2012-09-11 2012-09-07 2.826 254,233 -4,530 0.01% 718,400
2012-09-03 2012-08-30 2.631 258,763 +4,530 0.01% 680,931
2012-08-27 2012-08-23 2.914 254,233 -22,649 0.01% 740,850
2012-08-24 2012-08-22 2.914 276,882 -3,397 0.01% 806,851
2012-08-17 2012-08-15 2.808 280,279 +11,324 0.01% 787,050
2012-08-16 2012-08-14 2.896 268,955 +5,663 0.01% 779,001
2012-08-03 2012-08-01 2.702 263,292 -3,398 0.01% 711,449
2012-07-27 2012-07-25 2.649 266,690 +5,662 0.01% 706,501
2012-07-24 2012-07-20 2.737 261,028 -33,973 0.01% 714,551
2012-07-23 2012-07-19 2.773 295,001 +37,371 0.01% 817,971
2012-07-04 2012-06-29 2.561 257,630 -7,927 0.01% 659,750
2012-06-27 2012-06-25 2.631 265,557 -11,325 0.01% 698,809
2012-06-21 2012-06-19 2.720 276,882 +11,325 0.01% 753,061
2012-06-13 2012-06-11 2.739 265,557 +11,324 0.01% 727,233
2012-06-12 2012-06-08 2.721 254,233 +5,018 0.01% 691,641
2012-05-11 2012-05-09 3.117 249,215 -13,321 0.01% 776,770
2012-04-19 2012-04-17 3.297 262,536 -5,551 0.01% 865,589
2012-04-13 2012-04-11 3.081 268,087 +13,321 0.01% 825,931
2012-04-10 2012-04-03 3.063 254,766 +11,101 0.01% 780,301
2012-03-08 2012-03-06 3.657 243,665 +5,551 0.01% 891,171
2012-03-05 2012-03-01 3.729 238,114 -16,652 0.01% 888,029
2012-03-01 2012-02-28 3.747 254,766 -7,770 0.01% 954,722
2012-02-29 2012-02-27 3.693 262,536 -6,661 0.01% 969,649
2012-02-28 2012-02-24 3.675 269,197 +7,771 0.01% 989,401
2012-02-22 2012-02-20 3.585 261,426 -5,551 0.01% 937,290
2012-02-20 2012-02-16 3.711 266,977 +14,432 0.01% 990,862
2012-02-17 2012-02-15 3.801 252,545 +11,101 0.01% 960,049
2012-02-07 2012-02-03 3.820 241,444 -16,652 0.01% 922,198
2012-02-06 2012-02-02 3.801 258,096 +16,652 0.01% 981,151
2012-01-31 2012-01-27 4.018 241,444 -23,312 0.01% 970,048
2012-01-30 2012-01-26 4.018 264,756 +8,880 0.01% 1,063,709
2012-01-27 2012-01-20 4.000 255,876 +3,331 0.01% 1,023,421
2012-01-26 2012-01-19 4.036 252,545 +5,550 0.01% 1,019,198
2012-01-18 2012-01-16 3.982 246,995 +5,551 0.01% 983,450
2012-01-17 2012-01-13 4.126 241,444 -11,101 0.01% 996,148
2012-01-09 2012-01-05 3.946 252,545 -11,101 0.01% 996,448
2012-01-06 2012-01-04 3.892 263,646 -9,991 0.01% 1,025,999
2012-01-03 2011-12-29 3.765 273,637 +4,440 0.01% 1,030,370
2011-12-29 2011-12-23 3.838 269,197 +1,110 0.01% 1,033,051
2011-12-23 2011-12-21 3.711 268,087 +9,991 0.01% 994,981
2011-12-20 2011-12-16 3.783 258,096 +16,652 0.01% 976,501
2011-12-19 2011-12-15 3.946 241,444 -11,101 0.01% 952,648
2011-12-14 2011-12-12 3.892 252,545 +11,101 0.01% 982,799
2011-12-05 2011-12-01 4.252 241,444 -9,991 0.01% 1,026,598
2011-11-22 2011-11-18 3.639 251,435 -5,551 0.01% 915,059
2011-10-31 2011-10-27 3.549 256,986 -7,770 0.01% 912,111
2011-10-28 2011-10-26 3.225 264,756 +7,770 0.01% 853,829
2011-10-11 2011-10-07 2.847 256,986 -8,880 0.01% 731,541
2011-10-03 2011-09-28 2.522 265,866 -3,331 0.01% 670,599
2011-09-23 2011-09-21 2.919 269,197 -9,991 0.01% 785,701
2011-09-20 2011-09-16 3.243 279,188 -11,100 0.01% 905,402
2011-09-19 2011-09-15 3.189 290,288 +11,100 0.01% 925,709
2011-09-16 2011-09-14 3.225 279,188 -91,027 0.01% 900,371
2011-09-15 2011-09-12 3.279 370,215 +18,872 0.01% 1,213,940
2011-09-12 2011-09-08 3.423 351,343 +91,027 0.01% 1,202,699
2011-08-26 2011-08-24 3.297 260,316 -5,550 0.01% 858,270
2011-08-12 2011-08-10 3.243 265,866 +5,550 0.01% 862,199
2011-08-08 2011-08-04 3.639 260,316 +5,550 0.01% 947,380
2011-08-03 2011-08-01 3.765 254,766 +9,991 0.01% 959,312
2011-07-12 2011-07-08 4.144 244,775 -7,770 0.01% 1,014,301
2011-06-13 2011-06-09 4.090 252,545 -5,551 0.01% 1,032,848
2011-06-09 2011-06-07 4.198 258,096 -5,550 0.01% 1,083,451
2011-06-03 2011-06-01 4.324 263,646 +5,550 0.01% 1,139,999
2011-06-02 2011-05-31 4.306 258,096 -11,101 0.01% 1,111,351
2011-06-01 2011-05-30 4.198 269,197 +11,101 0.01% 1,130,051
2011-05-30 2011-05-26 4.216 258,096 +5,551 0.01% 1,088,101
2011-05-19 2011-05-17 4.234 252,545 -12,211 0.01% 1,069,248
2011-05-17 2011-05-13 4.324 264,756 -5,551 0.01% 1,144,798
2011-05-16 2011-05-12 4.324 270,307 +7,771 0.01% 1,168,801
2011-05-13 2011-05-11 4.414 262,536 -7,771 0.01% 1,158,849
2011-05-06 2011-05-04 4.360 270,307 +7,771 0.01% 1,178,541
2011-05-04 2011-04-29 4.414 262,536 -11,101 0.01% 1,158,849
2011-05-03 2011-04-28 4.468 273,637 -4,440 0.01% 1,222,640
2011-04-29 2011-04-27 4.540 278,077 +49,954 0.01% 1,262,518
2011-04-28 2011-04-26 4.702 228,123 +15,541 0.01% 1,072,708
2011-04-27 2011-04-21 4.540 212,582 -23,312 0.01% 965,159
2011-04-26 2011-04-20 4.396 235,894 +21,092 0.01% 1,037,000
2011-04-21 2011-04-19 4.360 214,802 +5,550 0.01% 936,539
2011-04-20 2011-04-18 4.414 209,252 +13,321 0.01% 923,650
2011-04-18 2011-04-14 4.306 195,931 +3,330 0.01% 843,671
2011-04-15 2011-04-13 4.432 192,601 -16,651 0.01% 853,622
2011-04-13 2011-04-11 4.576 209,252 +5,551 0.01% 957,581
2011-04-12 2011-04-08 4.576 203,701 +6,660 0.01% 932,178
2011-04-07 2011-04-04 4.666 197,041 +4,718 0.01% 919,450
2011-04-06 2011-04-01 4.720 192,323 +13,321 0.01% 907,830
2011-04-04 2011-03-31 4.901 179,002 -8,326 0.00% 877,200
2011-03-31 2011-03-29 4.774 187,328 -11,101 0.00% 894,377
2011-03-29 2011-03-25 4.504 198,429 +5,551 0.01% 893,752
2011-03-28 2011-03-24 4.540 192,878 -5,551 0.01% 875,700
2011-03-23 2011-03-21 4.666 198,429 -3,330 0.01% 925,927
2011-03-22 2011-03-18 4.504 201,759 -16,651 0.01% 908,751
2011-03-21 2011-03-17 4.468 218,410 -19,982 0.01% 975,879
2011-03-18 2011-03-16 4.702 238,392 -3,330 0.01% 1,120,996
2011-03-15 2011-03-11 4.955 241,722 +67,438 0.01% 1,197,625
2011-03-14 2011-03-10 5.135 174,284 +5,550 0.01% 894,900
2011-03-11 2011-03-09 5.207 168,734 -11,101 0.01% 878,562
2011-03-09 2011-03-07 4.919 179,835 +11,101 0.01% 884,522
2011-03-07 2011-03-03 5.063 168,734 +16,652 0.01% 854,242
2011-03-01 2011-02-25 4.882 152,082 +5,550 0.01% 742,539
2011-02-28 2011-02-24 4.756 146,532 +5,551 0.01% 696,961
2011-02-24 2011-02-22 4.792 140,981 -12,211 0.01% 675,638
2011-02-23 2011-02-21 5.009 153,192 -11,101 0.01% 767,278
2011-02-22 2011-02-18 5.009 164,293 +43,293 0.01% 822,879
2011-02-21 2011-02-17 4.882 121,000 +5,551 0.00% 590,781
2011-02-15 2011-02-11 4.955 115,449 +1,110 0.00% 571,998
2011-02-11 2011-02-09 6.820 114,339 +15,207 0.00% 779,791
2011-02-09 2011-02-07 6.907 99,132 +4,589 0.00% 684,719
2011-02-07 2011-01-31 6.711 94,543 +7,343 0.00% 634,482
2011-01-31 2011-01-27 6.711 87,200 -5,507 0.00% 585,203
2011-01-26 2011-01-24 6.776 92,707 -4,589 0.00% 628,221
2011-01-21 2011-01-19 6.776 97,296 +10,096 0.00% 659,318
2011-01-20 2011-01-18 6.994 87,200 +11,015 0.00% 609,903
2011-01-19 2011-01-17 7.103 76,185 +9,179 0.00% 541,161
2011-01-18 2011-01-14 6.951 67,006 -11,015 0.00% 465,740
2011-01-14 2011-01-12 6.994 78,021 +918 0.00% 545,703
2011-01-13 2011-01-11 7.081 77,103 -3,671 0.00% 546,002
2011-01-12 2011-01-10 6.733 80,774 +20,193 0.00% 543,838
2011-01-11 2011-01-07 6.776 60,581 -41,305 0.00% 410,522
2011-01-10 2011-01-06 6.951 101,886 -918 0.00% 708,182
2011-01-07 2011-01-05 7.125 102,804 +27,537 0.00% 732,483
2011-01-06 2011-01-04 7.125 75,267 +6,425 0.00% 536,280
2011-01-05 2011-01-03 6.885 68,842 +36,716 0.00% 474,002
2011-01-04 2010-12-31 6.341 32,126 -9,179 0.00% 203,699
2010-12-30 2010-12-28 6.362 41,305 -8,261 0.00% 262,800
2010-12-29 2010-12-24 6.515 49,566 -22,947 0.00% 322,920
2010-12-22 2010-12-20 6.057 72,513 -5,508 0.00% 439,238
2010-12-14 2010-12-10 5.905 78,021 -9,179 0.00% 460,702
2010-12-13 2010-12-09 5.927 87,200 -91,788 0.00% 516,803
2010-12-09 2010-12-07 5.839 178,988 +78,020 0.01% 1,045,197
2010-12-08 2010-12-06 5.839 100,968 -5,507 0.00% 589,601
2010-12-07 2010-12-03 5.883 106,475 +33,962 0.01% 626,399
2010-11-24 2010-11-22 5.861 72,513 -51,402 0.00% 425,018
2010-11-23 2010-11-19 5.839 123,915 +51,402 0.01% 723,599
2010-11-17 2010-11-15 5.883 72,513 +9,179 0.00% 426,598
2010-11-16 2010-11-12 5.948 63,334 -36,716 0.00% 376,738
2010-11-15 2010-11-11 6.057 100,050 -13,768 0.00% 606,040
2010-11-11 2010-11-09 5.905 113,818 +32,126 0.01% 672,078
2010-11-10 2010-11-08 6.079 81,692 +27,537 0.00% 496,619
2010-11-08 2010-11-04 5.665 54,155 +9,178 0.00% 306,797
2010-11-04 2010-11-02 5.752 44,977 +4,590 0.00% 258,722
2010-11-03 2010-11-01 5.796 40,387 +9,179 0.00% 234,079
2010-10-29 2010-10-27 5.709 31,208 -4,590 0.00% 178,159
2010-10-28 2010-10-26 5.774 35,798 +4,590 0.00% 206,702
2010-10-22 2010-10-20 5.861 31,208 +4,589 0.00% 182,919
2010-10-20 2010-10-18 6.123 26,619 +1,836 0.00% 162,981
2010-10-15 2010-10-13 5.709 24,783 -6,425 0.00% 141,480
2010-10-11 2010-10-07 5.578 31,208 +1,836 0.00% 174,079
2010-09-24 2010-09-21 5.731 29,372 -9,179 0.00% 168,317
2010-09-15 2010-09-13 5.425 38,551 +9,179 0.00% 209,158
2010-09-08 2010-09-06 5.556 29,372 -4,590 0.00% 163,197
2010-09-02 2010-08-31 5.491 33,962 -22,947 0.00% 186,480
2010-08-11 2010-08-09 5.425 56,909 +4,589 0.00% 308,759
2010-08-09 2010-08-05 5.513 52,320 -9,179 0.00% 288,422
2010-08-06 2010-08-04 5.229 61,499 +9,179 0.00% 321,602
2010-07-30 2010-07-28 5.273 52,320 -9,179 0.00% 275,882
2010-07-28 2010-07-26 4.903 61,499 -9,179 0.00% 301,502
2010-07-27 2010-07-23 5.055 70,678 +18,358 0.00% 357,283
2010-07-08 2010-07-06 5.120 52,320 -22,947 0.00% 267,901
2010-06-07 2010-06-03 5.709 75,267 +45,895 0.00% 429,680
2010-05-18 2010-05-14 6.210 29,372 -4,590 0.00% 182,397
2010-05-17 2010-05-13 6.036 33,962 +4,590 0.00% 204,981
2010-04-15 2010-04-13 6.014 29,372 +4,589 0.00% 176,637
2010-03-09 2010-03-05 5.883 24,783 -18,358 0.00% 145,800
2010-03-05 2010-03-03 5.556 43,141 +9,179 0.00% 239,701
2010-03-03 2010-03-01 5.643 33,962 +9,179 0.00% 191,660
2010-01-29 2010-01-27 5.425 24,783 -44,059 0.00% 134,460
2010-01-28 2010-01-26 5.796 68,842 +1,836 0.00% 399,002
2010-01-22 2010-01-20 6.014 67,006 +8,261 0.00% 402,960
2010-01-21 2010-01-19 6.101 58,745 +4,590 0.00% 358,400
2010-01-20 2010-01-18 6.253 54,155 -30,291 0.00% 338,657
2010-01-19 2010-01-15 5.927 84,446 +13,768 0.01% 500,481
2010-01-18 2010-01-14 5.774 70,678 +9,179 0.00% 408,103
2010-01-14 2010-01-12 5.970 61,499 -4,589 0.00% 367,162
2010-01-08 2010-01-06 5.927 66,088 -32,126 0.00% 391,680
2010-01-07 2010-01-05 5.665 98,214 -13,769 0.01% 556,399
2009-12-29 2009-12-24 5.665 111,983 -22,947 0.01% 634,403
2009-12-23 2009-12-21 5.709 134,930 +22,947 0.01% 770,281
2009-12-14 2009-12-10 5.382 111,983 +36,716 0.01% 602,683
2009-12-09 2009-12-07 5.774 75,267 -4,589 0.00% 434,600
2009-12-08 2009-12-04 5.818 79,856 +4,589 0.01% 464,578
2009-12-07 2009-12-03 5.578 75,267 -9,179 0.00% 419,840
2009-12-04 2009-12-02 5.665 84,446 +9,179 0.01% 478,401
2009-12-01 2009-11-27 5.186 75,267 -9,179 0.00% 390,320
2009-11-30 2009-11-26 5.469 84,446 +4,590 0.01% 461,841
2009-11-26 2009-11-24 5.665 79,856 -32,127 0.01% 452,398
2009-11-25 2009-11-23 5.469 111,983 +4,590 0.01% 612,443
2009-11-24 2009-11-20 5.338 107,393 -27,537 0.01% 573,300
2009-11-23 2009-11-19 5.425 134,930 +22,947 0.01% 732,061
2009-11-20 2009-11-18 5.578 111,983 +22,948 0.01% 624,643
2009-11-19 2009-11-17 5.273 89,035 -9,179 0.01% 469,478
2009-11-18 2009-11-16 5.360 98,214 +13,768 0.01% 526,439
2009-11-11 2009-11-09 4.750 84,446 +9,179 0.01% 401,121
2009-11-09 2009-11-05 4.510 75,267 -45,894 0.00% 339,480
2009-11-06 2009-11-04 4.510 121,161 +45,894 0.01% 546,478
2009-10-15 2009-10-13 3.835 75,267 -45,894 0.00% 288,640
2009-10-13 2009-10-09 3.639 121,161 +45,894 0.01% 440,878
2009-09-10 2009-09-08 3.399 75,267 -22,947 0.00% 255,840
2009-09-09 2009-09-07 3.399 98,214 +22,947 0.01% 333,839
2009-08-21 2009-08-19 3.247 75,267 -18,358 0.00% 244,360
2009-08-19 2009-08-17 3.312 93,625 +18,358 0.01% 310,081
2009-08-07 2009-08-05 3.726 75,267 -9,179 0.00% 280,440
2009-08-06 2009-08-04 3.857 84,446 -9,179 0.01% 325,681
2009-08-05 2009-08-03 3.813 93,625 -4,589 0.01% 357,001
2009-08-04 2009-07-31 3.552 98,214 -13,769 0.01% 348,819
2009-07-31 2009-07-29 3.508 111,983 +9,179 0.01% 392,842
2009-07-27 2009-07-23 3.748 102,804 +13,769 0.01% 385,281
2009-07-24 2009-07-22 3.617 89,035 +4,589 0.01% 322,039
2009-07-22 2009-07-20 3.530 84,446 +4,590 0.01% 298,081
2009-07-17 2009-07-15 3.312 79,856 -13,769 0.01% 264,479
2009-07-16 2009-07-14 3.268 93,625 +4,590 0.01% 306,001
2009-07-15 2009-07-13 3.138 89,035 -4,590 0.01% 279,359
2009-07-14 2009-07-10 3.203 93,625 -440,587 0.01% 299,881
2009-07-07 2009-07-03 3.530 534,212 -45,894 0.04% 1,885,681
2009-07-06 2009-07-02 3.312 580,106 +495,660 0.04% 1,921,279
2009-06-26 2009-06-24 3.290 84,446 -18,358 0.01% 277,841
2009-06-25 2009-06-23 3.225 102,804 +13,769 0.01% 331,521
2009-06-19 2009-06-17 3.159 89,035 -36,716 0.01% 281,299
2009-06-18 2009-06-16 3.094 125,751 +13,768 0.01% 389,080
2009-06-16 2009-06-12 3.159 111,983 -34,879 0.01% 353,801
2009-06-15 2009-06-11 3.203 146,862 +13,768 0.01% 470,399
2009-06-11 2009-06-09 3.356 133,094 +13,768 0.01% 446,600
2009-06-10 2009-06-08 3.552 119,326 -71,595 0.01% 423,801
2009-06-09 2009-06-05 3.159 190,921 -2,754 0.01% 603,200
2009-06-08 2009-06-04 3.072 193,675 -49,566 0.01% 595,021
2009-06-05 2009-06-03 2.745 243,241 +84,446 0.02% 667,801
2009-06-04 2009-06-02 2.571 158,795 -1,836 0.01% 408,280
2009-06-02 2009-05-29 2.506 160,631 -9,179 0.01% 402,501
2009-06-01 2009-05-27 2.528 169,810 -52,319 0.01% 429,201
2009-05-29 2009-05-26 2.484 222,129 -73,431 0.01% 551,759
2009-05-27 2009-05-25 2.397 295,560 +100,967 0.02% 708,399
2009-05-26 2009-05-22 2.528 194,593 +18,358 0.01% 491,841
2009-05-25 2009-05-21 2.658 176,235 -9,179 0.01% 468,481
2009-05-22 2009-05-20 2.724 185,414 +64,253 0.01% 505,001
2009-05-21 2009-05-19 2.615 121,161 -4,590 0.01% 316,799
2009-05-20 2009-05-18 2.549 125,751 -87,199 0.01% 320,580
2009-05-19 2009-05-15 2.549 212,950 -32,127 0.02% 542,879
2009-05-18 2009-05-14 2.745 245,077 -137,683 0.02% 672,841
2009-05-15 2009-05-13 2.702 382,760 +229,472 0.03% 1,034,160
2009-05-14 2009-05-12 2.353 153,288 -8,261 0.01% 360,721
2009-05-13 2009-05-11 2.201 161,549 -14,686 0.01% 355,521
2009-05-11 2009-05-07 2.179 176,235 +22,947 0.01% 384,000
2009-05-08 2009-05-06 2.179 153,288 -13,768 0.01% 334,001
2009-05-05 2009-04-30 2.114 167,056 -39,469 0.01% 353,080
2009-04-30 2009-04-28 1.983 206,525 +22,947 0.02% 409,500
2009-04-29 2009-04-27 2.048 183,578 -11,015 0.01% 376,000
2009-04-28 2009-04-24 2.266 194,593 -44,058 0.01% 440,961
2009-04-27 2009-04-23 2.222 238,651 -18,358 0.02% 530,399
2009-04-24 2009-04-22 2.201 257,009 +18,358 0.02% 565,600
2009-04-22 2009-04-20 2.244 238,651 +55,073 0.02% 535,599
2009-04-21 2009-04-17 2.244 183,578 +13,768 0.01% 412,000
2009-04-20 2009-04-16 2.397 169,810 +21,112 0.01% 407,001
2009-04-17 2009-04-15 2.397 148,698 +41,305 0.01% 356,400
2009-04-16 2009-04-14 2.353 107,393 -68,842 0.01% 252,720
2009-04-15 2009-04-09 2.397 176,235 +55,074 0.01% 422,400
2009-04-09 2009-04-07 2.244 121,161 +22,947 0.01% 271,919
2009-04-08 2009-04-06 2.266 98,214 -123,915 0.01% 222,560
2009-04-07 2009-04-03 2.179 222,129 +13,768 0.02% 483,999
2009-04-06 2009-04-02 2.201 208,361 +13,768 0.02% 458,540
2009-04-01 2009-03-30 2.070 194,593 +32,127 0.02% 402,801
2009-03-31 2009-03-27 2.135 162,466 +68,841 0.01% 346,919
2009-03-19 2009-03-17 2.157 93,625 -82,610 0.01% 201,961
2009-02-13 2009-02-11 1.961 176,235 -13,768 0.01% 345,600
2009-02-10 2009-02-06 1.961 190,003 +13,768 0.02% 372,600
2009-01-12 2009-01-08 2.092 176,235 -27,536 0.01% 368,640
2009-01-09 2009-01-07 2.419 203,771 +114,736 0.02% 492,839
2008-12-23 2008-12-19 2.070 89,035 -4,590 0.01% 184,299
2008-12-12 2008-12-10 2.005 93,625 +9,179 0.01% 187,681
2008-10-09 2008-10-06 2.615 84,446 -4,589 0.01% 220,800
2008-08-14 2008-08-12 2.244 89,035 +4,589 0.01% 199,819
2008-08-05 2008-08-01 2.920 84,446 +4,590 0.01% 246,560
2008-07-30 2008-07-28 3.356 79,856 -3,672 0.03% 267,959
2008-07-29 2008-07-25 3.203 83,528 -9,179 0.03% 267,540
2008-07-25 2008-07-23 2.745 92,707 +9,179 0.04% 254,520
2008-07-18 2008-07-16 2.876 83,528 +9,179 0.06% 240,240
2008-07-17 2008-07-15 2.724 74,349 +3,671 0.05% 202,500
2008-07-03 2008-06-30 2.811 70,678 -10,096 0.05% 198,661
2008-07-02 2008-06-27 2.745 80,774 +5,507 0.05% 221,759
2008-06-23 2008-06-19 3.966 75,267 -4,589 0.05% 298,480
2008-06-19 2008-06-17 4.140 79,856 +9,178 0.05% 330,598
2008-06-18 2008-06-16 3.857 70,678 -7,343 0.05% 272,582
2008-06-17 2008-06-13 4.227 78,021 +13,769 0.05% 329,802
2008-06-04 2008-06-02 7.997 64,252 +36,715 0.04% 513,798
2008-05-30 2008-05-28 7.735 27,537 -49,566 0.02% 213,002
2008-05-29 2008-05-27 7.735 77,103 +49,107 0.05% 596,402
2008-05-27 2008-05-23 6.646 27,996 +2,754 0.02% 186,052
2008-05-26 2008-05-22 6.951 25,242 -36,716 0.02% 175,450
2008-05-23 2008-05-21 6.188 61,958 +41,305 0.04% 383,403
2008-05-22 2008-05-20 5.534 20,653 +7,344 0.01% 114,303
2008-05-21 2008-05-19 5.295 13,309 -50,484 0.01% 70,468
2008-05-20 2008-05-16 4.968 63,793 +61,498 0.04% 316,918
2008-05-16 2008-05-14 5.164 2,295 -38,551 0.00% 11,851
2008-05-15 2008-05-13 5.425 40,846 +38,551 0.03% 221,610
2008-05-14 2008-05-09 4.184 2,295 -13,768 0.00% 9,601
2008-04-03 2008-04-01 3.116 16,063 -4,590 0.01% 50,050
2008-04-01 2008-03-28 3.007 20,653 +4,590 0.01% 62,101
2008-03-03 2008-02-28 3.857 16,063 -4,590 0.04% 61,950
2008-02-15 2008-02-13 2.811 20,653 +11,933 0.05% 58,051
2008-02-14 2008-02-12 2.833 8,720 -6,425 0.02% 24,700
2008-02-04 2008-01-31 3.377 15,145 -9,179 0.04% 51,149
2008-02-01 2008-01-30 3.878 24,324 -15,604 0.06% 94,340
2008-01-31 2008-01-29 4.205 39,928 -79,857 0.10% 167,909
2007-11-09 2007-11-07 2.636 119,785 -4,589 0.31% 315,811
2007-10-24 2007-10-22 2.854 124,374 +4,589 0.33% 355,010
2007-10-23 2007-10-18 2.985 119,785 +12,851 0.31% 357,571
2007-10-03 2007-09-28 2.833 106,934 -9,179 0.28% 302,900
2007-09-12 2007-09-10 2.942 116,113 +9,179 0.30% 341,550
2007-09-05 2007-09-03 2.963 106,934 -4,590 0.28% 316,880
2007-08-22 2007-08-20 3.377 111,524 +4,590 0.29% 376,651
2007-08-06 2007-08-02 4.358 106,934 -9,179 0.28% 465,999
2007-07-18 2007-07-16 2.833 116,113 -25,701 0.30% 328,900
2007-07-13 2007-07-11 2.942 141,814 -11,015 0.37% 417,150
2007-07-03 2007-06-28 2.767 152,829 +45,895 0.40% 422,911
2007-06-26 2007-06-22 2.942 106,934 0.28% 314,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top