History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 2,029,000 +0 0.02% 4,930,470
2025-10-13 2025-10-09 2.410 2,029,000 +0 0.02% 4,889,890
2025-10-10 2025-10-08 2.370 2,029,000 +0 0.02% 4,808,730
2025-10-09 2025-10-06 2.390 2,029,000 +0 0.02% 4,849,310
2025-10-08 2025-10-03 2.380 2,029,000 +0 0.02% 4,829,020
2025-10-06 2025-10-02 2.390 2,029,000 +0 0.02% 4,849,310
2025-10-03 2025-09-30 2.390 2,029,000 +0 0.02% 4,849,310
2025-10-02 2025-09-29 2.420 2,029,000 +10,000 0.02% 4,910,180
2025-09-23 2025-09-19 2.460 2,019,000 +14,000 0.02% 4,966,740
2025-09-22 2025-09-18 2.500 2,005,000 +12,000 0.02% 5,012,500
2025-09-19 2025-09-17 2.540 1,993,000 +2,000 0.02% 5,062,220
2025-09-18 2025-09-16 2.520 1,991,000 +18,000 0.02% 5,017,320
2025-09-12 2025-09-10 2.530 1,973,000 +6,000 0.02% 4,991,690
2025-09-11 2025-09-09 2.540 1,967,000 +74,000 0.02% 4,996,180
2025-09-09 2025-09-05 2.766 1,893,000 -12,000 0.02% 5,235,214
2025-09-08 2025-09-04 2.714 1,905,000 +52,051 0.02% 5,170,475
2025-09-01 2025-08-28 2.704 1,852,949 -5,836 0.02% 5,010,150
2025-08-27 2025-08-25 2.683 1,858,785 -3,891 0.02% 4,987,710
2025-08-20 2025-08-18 2.652 1,862,676 +15,563 0.02% 4,940,701
2025-08-19 2025-08-15 2.663 1,847,113 +3,891 0.02% 4,918,410
2025-08-18 2025-08-14 2.704 1,843,222 -1,945 0.02% 4,983,850
2025-08-15 2025-08-13 2.724 1,845,167 +3,890 0.02% 5,027,049
2025-08-12 2025-08-08 2.735 1,841,277 +9,727 0.02% 5,035,381
2025-08-04 2025-07-31 2.766 1,831,550 -7,781 0.02% 5,065,270
2025-07-29 2025-07-25 2.786 1,839,331 -108,940 0.02% 5,124,609
2025-07-24 2025-07-22 2.755 1,948,271 +103,104 0.02% 5,368,039
2025-07-16 2025-07-14 2.642 1,845,167 +9,726 0.02% 4,875,289
2025-07-15 2025-07-11 2.652 1,835,441 -38,907 0.02% 4,868,461
2025-07-14 2025-07-10 2.560 1,874,348 -95,322 0.02% 4,798,231
2025-07-11 2025-07-09 2.488 1,969,670 +21,399 0.02% 4,900,500
2025-07-08 2025-07-04 2.509 1,948,271 -81,705 0.02% 4,887,320
2025-07-04 2025-07-02 2.509 2,029,976 -5,836 0.02% 5,092,280
2025-07-02 2025-06-27 2.437 2,035,812 +212,043 0.02% 4,960,410
2025-06-30 2025-06-26 2.560 1,823,769 +11,673 0.02% 4,668,751
2025-06-26 2025-06-24 2.611 1,812,096 -21,399 0.02% 4,732,019
2025-06-24 2025-06-20 2.539 1,833,495 +7,781 0.02% 4,655,949
2025-06-23 2025-06-19 2.581 1,825,714 +17,508 0.02% 4,711,270
2025-06-20 2025-06-18 2.673 1,808,206 +1,946 0.02% 4,833,401
2025-06-18 2025-06-16 2.601 1,806,260 -11,673 0.02% 4,698,209
2025-06-16 2025-06-12 2.519 1,817,933 +31,126 0.02% 4,579,051
2025-06-13 2025-06-11 2.560 1,786,807 -9,727 0.02% 4,574,130
2025-06-12 2025-06-10 2.570 1,796,534 -5,836 0.02% 4,617,501
2025-06-10 2025-06-06 2.770 1,802,370 +62,842 0.02% 4,991,846
2025-06-04 2025-06-02 2.706 1,739,528 -67,591 0.02% 4,706,619
2025-06-03 2025-05-30 2.748 1,807,119 +48,815 0.02% 4,966,499
2025-06-02 2025-05-29 2.802 1,758,304 +3,755 0.02% 4,925,991
2025-05-30 2025-05-28 2.791 1,754,549 +5,633 0.02% 4,896,781
2025-05-29 2025-05-27 2.791 1,748,916 +1,877 0.02% 4,881,060
2025-05-28 2025-05-26 2.759 1,747,039 +22,531 0.02% 4,819,991
2025-05-27 2025-05-23 2.748 1,724,508 -13,143 0.02% 4,739,459
2025-05-26 2025-05-22 2.791 1,737,651 -18,775 0.02% 4,849,620
2025-05-23 2025-05-21 2.791 1,756,426 -1,878 0.02% 4,902,019
2025-05-22 2025-05-20 2.780 1,758,304 -33,795 0.02% 4,888,531
2025-05-21 2025-05-19 2.663 1,792,099 -24,408 0.02% 4,772,499
2025-05-19 2025-05-15 2.567 1,816,507 +5,633 0.02% 4,663,350
2025-05-16 2025-05-14 2.589 1,810,874 +3,755 0.02% 4,687,469
2025-05-15 2025-05-13 2.589 1,807,119 +52,570 0.02% 4,677,749
2025-05-12 2025-05-08 2.535 1,754,549 +28,163 0.02% 4,448,221
2025-05-09 2025-05-07 2.567 1,726,386 +3,755 0.02% 4,431,991
2025-04-28 2025-04-24 2.631 1,722,631 -5,632 0.02% 4,532,451
2025-04-24 2025-04-22 2.599 1,728,263 -1,878 0.02% 4,492,039
2025-04-10 2025-04-08 2.493 1,730,141 -58,203 0.02% 4,312,620
2025-04-09 2025-04-07 2.461 1,788,344 -5,633 0.02% 4,400,550
2025-04-08 2025-04-03 2.663 1,793,977 -31,918 0.02% 4,777,501
2025-04-07 2025-04-02 2.535 1,825,895 -30,040 0.02% 4,629,101
2025-04-03 2025-04-01 2.493 1,855,935 -16,898 0.02% 4,626,180
2025-04-01 2025-03-28 2.429 1,872,833 +11,265 0.02% 4,548,600
2025-03-28 2025-03-26 2.418 1,861,568 +1,878 0.02% 4,501,411
2025-03-25 2025-03-21 2.418 1,859,690 +30,040 0.02% 4,496,870
2025-03-24 2025-03-20 2.631 1,829,650 -5,632 0.02% 4,814,031
2025-03-21 2025-03-19 2.620 1,835,282 -11,265 0.02% 4,809,299
2025-03-20 2025-03-18 2.610 1,846,547 -46,939 0.02% 4,819,149
2025-03-19 2025-03-17 2.599 1,893,486 -3,755 0.02% 4,921,481
2025-03-18 2025-03-14 2.546 1,897,241 +46,938 0.02% 4,830,191
2025-03-17 2025-03-13 2.525 1,850,303 -35,673 0.02% 4,671,271
2025-03-12 2025-03-10 2.407 1,885,976 -46,938 0.02% 4,540,341
2025-03-11 2025-03-07 2.386 1,932,914 +18,776 0.02% 4,612,161
2025-03-10 2025-03-06 2.407 1,914,138 -16,898 0.02% 4,608,139
2025-03-05 2025-03-03 2.375 1,931,036 +22,530 0.02% 4,587,110
2025-03-04 2025-02-28 2.418 1,908,506 -5,632 0.02% 4,614,910
2025-03-03 2025-02-27 2.407 1,914,138 +3,755 0.02% 4,608,139
2025-02-27 2025-02-25 2.407 1,910,383 -18,776 0.02% 4,599,099
2025-02-24 2025-02-20 2.450 1,929,159 +20,653 0.02% 4,726,501
2025-02-20 2025-02-18 2.471 1,908,506 -82,611 0.02% 4,716,560
2025-02-19 2025-02-17 2.375 1,991,117 -41,306 0.02% 4,729,830
2025-02-13 2025-02-11 2.216 2,032,423 +37,551 0.02% 4,503,201
2025-02-12 2025-02-10 2.290 1,994,872 +7,510 0.02% 4,568,750
2025-02-11 2025-02-07 2.290 1,987,362 +18,775 0.02% 4,551,550
2025-02-07 2025-02-05 2.333 1,968,587 -11,265 0.02% 4,592,431
2025-02-06 2025-02-04 2.269 1,979,852 +13,143 0.02% 4,492,170
2025-02-05 2025-02-03 2.269 1,966,709 +30,040 0.02% 4,462,350
2025-02-04 2025-01-28 2.301 1,936,669 +18,776 0.02% 4,456,081
2025-02-03 2025-01-24 2.312 1,917,893 +76,978 0.02% 4,433,309
2025-01-27 2025-01-23 2.365 1,840,915 +46,938 0.02% 4,353,420
2025-01-23 2025-01-21 2.418 1,793,977 +11,265 0.02% 4,337,971
2025-01-22 2025-01-20 2.407 1,782,712 +16,898 0.02% 4,291,741
2025-01-17 2025-01-15 2.493 1,765,814 +11,265 0.02% 4,401,540
2025-01-03 2024-12-31 2.674 1,754,549 -28,163 0.02% 4,691,191
2025-01-02 2024-12-27 2.727 1,782,712 -11,265 0.02% 4,861,441
2024-12-30 2024-12-24 2.706 1,793,977 +71,346 0.02% 4,853,941
2024-12-18 2024-12-16 2.589 1,722,631 -125,794 0.02% 4,459,051
2024-12-17 2024-12-13 2.503 1,848,425 -93,876 0.02% 4,627,150
2024-12-16 2024-12-12 2.461 1,942,301 -9,388 0.02% 4,779,389
2024-12-11 2024-12-09 2.439 1,951,689 +5,633 0.02% 4,760,910
2024-12-09 2024-12-05 2.365 1,946,056 -28,163 0.02% 4,602,059
2024-12-05 2024-12-03 2.386 1,974,219 +28,163 0.02% 4,710,719
2024-12-04 2024-12-02 2.322 1,946,056 -93,877 0.02% 4,519,139
2024-12-03 2024-11-29 2.269 2,039,933 +46,938 0.02% 4,628,491
2024-12-02 2024-11-28 2.258 1,992,995 +46,939 0.02% 4,500,761
2024-11-29 2024-11-27 2.322 1,946,056 +5,632 0.02% 4,519,139
2024-11-27 2024-11-25 2.290 1,940,424 +11,265 0.02% 4,444,050
2024-11-21 2024-11-19 2.344 1,929,159 +11,266 0.02% 4,521,001
2024-11-19 2024-11-15 2.322 1,917,893 +93,876 0.02% 4,453,739
2024-11-15 2024-11-13 2.375 1,824,017 -93,876 0.02% 4,332,890
2024-11-14 2024-11-12 2.397 1,917,893 +46,938 0.02% 4,596,749
2024-11-13 2024-11-11 2.482 1,870,955 -46,938 0.02% 4,643,689
2024-11-11 2024-11-07 2.450 1,917,893 +15,020 0.02% 4,698,899
2024-11-08 2024-11-06 2.439 1,902,873 +7,510 0.02% 4,641,829
2024-10-31 2024-10-29 2.514 1,895,363 +3,755 0.02% 4,764,840
2024-10-29 2024-10-25 2.535 1,891,608 +5,632 0.02% 4,795,700
2024-10-23 2024-10-21 2.567 1,885,976 +16,898 0.02% 4,841,691
2024-10-17 2024-10-15 2.535 1,869,078 +7,510 0.02% 4,738,581
2024-10-16 2024-10-14 2.631 1,861,568 -11,265 0.02% 4,898,011
2024-10-15 2024-10-10 2.578 1,872,833 -9,387 0.02% 4,827,900
2024-10-14 2024-10-09 2.482 1,882,220 +13,142 0.02% 4,671,649
2024-10-10 2024-10-08 2.631 1,869,078 -5,632 0.02% 4,917,771
2024-10-09 2024-10-07 2.972 1,874,710 -86,367 0.02% 5,571,629
2024-10-08 2024-10-04 2.876 1,961,077 -5,632 0.02% 5,640,301
2024-10-07 2024-10-03 2.791 1,966,709 -7,510 0.02% 5,488,899
2024-10-04 2024-10-02 2.855 1,974,219 -28,163 0.02% 5,636,039
2024-10-03 2024-09-30 2.578 2,002,382 +26,285 0.02% 5,161,860
2024-10-02 2024-09-27 2.631 1,976,097 -1,877 0.02% 5,199,350
2024-09-30 2024-09-26 2.610 1,977,974 -84,489 0.02% 5,162,149
2024-09-27 2024-09-25 2.567 2,062,463 -22,530 0.02% 5,294,770
2024-09-26 2024-09-24 2.535 2,084,993 +1,877 0.02% 5,285,979
2024-09-25 2024-09-23 2.407 2,083,116 -22,530 0.02% 5,014,940
2024-09-24 2024-09-20 2.312 2,105,646 -1,878 0.02% 4,867,310
2024-09-23 2024-09-19 2.269 2,107,524 +95,754 0.02% 4,781,851
2024-09-20 2024-09-17 2.280 2,011,770 +7,510 0.02% 4,586,020
2024-09-19 2024-09-16 2.290 2,004,260 +11,265 0.02% 4,590,251
2024-09-17 2024-09-13 2.290 1,992,995 +3,755 0.02% 4,564,451
2024-09-12 2024-09-10 2.280 1,989,240 +20,653 0.02% 4,534,661
2024-09-09 2024-09-04 2.452 1,968,587 +61,519 0.02% 4,827,159
2024-09-04 2024-09-02 2.419 1,907,068 +3,637 0.02% 4,613,399
2024-08-30 2024-08-28 2.452 1,903,431 +61,841 0.02% 4,667,391
2024-08-28 2024-08-26 2.562 1,841,590 -98,218 0.02% 4,718,251
2024-08-27 2024-08-23 2.650 1,939,808 +90,943 0.02% 5,140,531
2024-08-23 2024-08-21 2.782 1,848,865 -23,645 0.02% 5,143,490
2024-08-16 2024-08-14 2.639 1,872,510 +23,645 0.02% 4,941,600
2024-08-08 2024-08-06 2.551 1,848,865 -45,471 0.02% 4,716,560
2024-08-07 2024-08-05 2.474 1,894,336 +32,739 0.02% 4,686,749
2024-08-05 2024-08-01 2.595 1,861,597 +18,189 0.02% 4,830,920
2024-07-30 2024-07-26 2.683 1,843,408 +45,471 0.02% 4,945,879
2024-07-29 2024-07-25 2.705 1,797,937 -272,828 0.02% 4,863,420
2024-07-26 2024-07-24 2.727 2,070,765 -36,377 0.02% 5,646,959
2024-07-25 2024-07-23 2.595 2,107,142 -9,095 0.02% 5,468,119
2024-07-24 2024-07-22 2.518 2,116,237 -20,007 0.02% 5,328,831
2024-07-23 2024-07-19 2.408 2,136,244 -9,094 0.02% 5,144,310
2024-07-18 2024-07-16 2.375 2,145,338 +49,109 0.02% 5,095,439
2024-07-16 2024-07-12 2.419 2,096,229 +5,456 0.02% 5,071,000
2024-07-15 2024-07-11 2.419 2,090,773 +38,196 0.02% 5,057,801
2024-06-27 2024-06-25 2.672 2,052,577 +7,276 0.02% 5,484,511
2024-06-24 2024-06-20 2.705 2,045,301 +16,369 0.02% 5,532,539
2024-06-19 2024-06-17 2.705 2,028,932 -7,275 0.02% 5,488,261
2024-06-18 2024-06-14 2.771 2,036,207 +72,754 0.02% 5,642,280
2024-06-17 2024-06-13 2.738 1,963,453 +43,653 0.02% 5,375,910
2024-06-13 2024-06-11 2.683 1,919,800 +3,637 0.02% 5,150,839
2024-06-12 2024-06-07 3.156 1,916,163 -61,841 0.02% 6,046,692
2024-06-11 2024-06-06 3.031 1,978,004 +61,902 0.02% 5,994,860
2024-06-07 2024-06-05 2.997 1,916,102 -3,524 0.02% 5,742,000
2024-06-06 2024-06-04 3.076 1,919,626 -8,810 0.02% 5,905,090
2024-06-05 2024-06-03 3.019 1,928,436 +5,286 0.02% 5,822,741
2024-06-04 2024-05-31 2.826 1,923,150 -3,524 0.02% 5,435,670
2024-06-03 2024-05-30 2.906 1,926,674 +1,762 0.02% 5,598,721
2024-05-31 2024-05-29 2.883 1,924,912 +1,762 0.02% 5,549,901
2024-05-30 2024-05-28 2.974 1,923,150 +10,572 0.02% 5,719,460
2024-05-29 2024-05-27 2.951 1,912,578 +88,096 0.02% 5,644,599
2024-05-23 2024-05-21 2.781 1,824,482 -15,857 0.02% 5,073,951
2024-05-22 2024-05-20 2.781 1,840,339 -21,143 0.02% 5,118,050
2024-05-21 2024-05-17 2.792 1,861,482 -14,096 0.02% 5,197,979
2024-05-20 2024-05-16 2.804 1,875,578 -26,429 0.02% 5,258,631
2024-05-17 2024-05-14 2.747 1,902,007 -17,619 0.02% 5,224,781
2024-05-16 2024-05-13 2.736 1,919,626 -410,530 0.02% 5,251,390
2024-05-14 2024-05-10 2.543 2,330,156 -56,382 0.03% 5,924,799
2024-05-13 2024-05-09 2.429 2,386,538 +33,476 0.03% 5,797,259
2024-05-10 2024-05-08 2.406 2,353,062 +61,668 0.03% 5,662,521
2024-05-09 2024-05-07 2.486 2,291,394 -40,524 0.03% 5,696,190
2024-05-08 2024-05-06 2.429 2,331,918 -100,430 0.03% 5,664,579
2024-04-29 2024-04-25 2.248 2,432,348 -10,572 0.03% 5,466,779
2024-04-15 2024-04-11 2.191 2,442,920 -29,953 0.03% 5,351,890
2024-04-12 2024-04-10 2.145 2,472,873 -19,381 0.03% 5,305,230
2024-04-11 2024-04-09 2.089 2,492,254 -12,334 0.03% 5,205,360
2024-04-10 2024-04-08 2.066 2,504,588 +8,810 0.03% 5,174,261
2024-04-02 2024-03-27 2.009 2,495,778 +3,524 0.03% 5,014,410
2024-03-28 2024-03-26 2.021 2,492,254 +100,430 0.03% 5,035,620
2024-03-21 2024-03-19 2.293 2,391,824 -88,097 0.03% 5,484,300
2024-03-20 2024-03-18 2.270 2,479,921 -8,809 0.03% 5,630,001
2024-03-19 2024-03-15 2.225 2,488,730 -3,524 0.03% 5,536,999
2024-03-18 2024-03-14 2.202 2,492,254 +3,524 0.03% 5,488,260
2024-03-14 2024-03-12 2.168 2,488,730 +5,285 0.03% 5,395,749
2024-03-13 2024-03-11 2.157 2,483,445 -10,571 0.03% 5,356,101
2024-03-12 2024-03-08 2.145 2,494,016 -5,286 0.03% 5,350,590
2024-03-08 2024-03-06 2.077 2,499,302 +79,287 0.03% 5,191,710
2024-03-07 2024-03-05 2.055 2,420,015 +14,095 0.03% 4,972,070
2024-03-04 2024-02-29 2.089 2,405,920 +10,572 0.03% 5,025,041
2024-03-01 2024-02-28 2.134 2,395,348 -26,429 0.03% 5,111,720
2024-02-29 2024-02-27 2.145 2,421,777 -14,095 0.03% 5,195,610
2024-02-22 2024-02-20 2.179 2,435,872 +1,762 0.03% 5,308,799
2024-02-21 2024-02-19 2.134 2,434,110 -19,382 0.03% 5,194,439
2024-02-16 2024-02-14 1.941 2,453,492 +19,382 0.03% 4,762,351
2024-01-26 2024-01-24 2.111 2,434,110 -42,287 0.03% 5,139,179
2024-01-23 2024-01-19 2.043 2,476,397 +44,049 0.03% 5,059,800
2024-01-22 2024-01-18 2.089 2,432,348 +44,048 0.03% 5,080,239
2024-01-19 2024-01-17 2.089 2,388,300 -8,810 0.03% 4,988,240
2024-01-18 2024-01-16 2.225 2,397,110 -8,810 0.03% 5,333,160
2024-01-16 2024-01-12 2.327 2,405,920 -255,480 0.03% 5,598,551
2024-01-15 2024-01-11 2.202 2,661,400 +227,290 0.03% 5,860,740
2024-01-12 2024-01-10 2.179 2,434,110 -15,858 0.03% 5,304,959
2024-01-08 2024-01-04 2.191 2,449,968 -37,000 0.03% 5,367,330
2023-12-29 2023-12-27 1.907 2,486,968 -10,572 0.03% 4,742,639
2023-12-27 2023-12-21 1.816 2,497,540 -8,810 0.03% 4,536,000
2023-12-19 2023-12-15 1.793 2,506,350 -24,667 0.03% 4,495,101
2023-12-18 2023-12-14 1.759 2,531,017 -3,524 0.03% 4,453,150
2023-12-15 2023-12-13 1.703 2,534,541 +26,429 0.03% 4,315,501
2023-11-30 2023-11-28 1.805 2,508,112 +24,667 0.03% 4,526,731
2023-11-29 2023-11-27 1.828 2,483,445 +8,810 0.03% 4,538,591
2023-11-28 2023-11-24 1.850 2,474,635 -5,286 0.03% 4,578,670
2023-11-27 2023-11-23 1.873 2,479,921 -3,524 0.03% 4,644,751
2023-11-24 2023-11-22 1.862 2,483,445 +8,810 0.03% 4,623,161
2023-11-21 2023-11-17 1.850 2,474,635 -8,810 0.03% 4,578,670
2023-11-20 2023-11-16 1.862 2,483,445 +26,429 0.03% 4,623,161
2023-11-15 2023-11-13 1.873 2,457,016 -8,809 0.03% 4,601,851
2023-11-14 2023-11-10 1.850 2,465,825 -8,810 0.03% 4,562,370
2023-11-13 2023-11-09 1.873 2,474,635 +8,810 0.03% 4,634,850
2023-11-09 2023-11-07 1.896 2,465,825 +8,809 0.03% 4,674,330
2023-11-08 2023-11-06 1.930 2,457,016 -44,048 0.03% 4,741,301
2023-11-07 2023-11-03 1.907 2,501,064 +1,762 0.03% 4,769,520
2023-10-26 2023-10-24 1.907 2,499,302 -8,810 0.03% 4,766,160
2023-10-25 2023-10-20 1.884 2,508,112 +8,810 0.03% 4,726,021
2023-10-19 2023-10-17 1.964 2,499,302 -7,048 0.03% 4,908,010
2023-10-18 2023-10-16 1.918 2,506,350 -7,047 0.03% 4,808,051
2023-10-16 2023-10-12 1.952 2,513,397 -10,572 0.03% 4,907,159
2023-10-13 2023-10-11 1.941 2,523,969 -21,143 0.03% 4,899,150
2023-10-12 2023-10-10 1.884 2,545,112 -35,239 0.03% 4,795,740
2023-10-10 2023-10-06 1.873 2,580,351 +26,429 0.03% 4,832,850
2023-10-06 2023-10-04 1.839 2,553,922 +44,048 0.03% 4,696,380
2023-10-05 2023-10-03 1.862 2,509,874 +7,048 0.03% 4,672,361
2023-09-28 2023-09-26 2.081 2,502,826 +88,097 0.03% 5,207,268
2023-09-27 2023-09-25 2.081 2,414,729 +96,040 0.03% 5,023,977
2023-09-19 2023-09-15 2.140 2,318,689 +10,151 0.03% 4,961,210
2023-09-14 2023-09-12 2.116 2,308,538 +3,384 0.03% 4,884,911
2023-09-05 2023-08-31 2.140 2,305,154 -1,692 0.03% 4,932,250
2023-08-31 2023-08-29 2.128 2,306,846 +94,744 0.03% 4,908,600
2023-08-28 2023-08-24 2.092 2,212,102 -8,459 0.03% 4,628,550
2023-08-22 2023-08-18 2.045 2,220,561 +42,296 0.03% 4,541,250
2023-08-16 2023-08-14 2.140 2,178,265 +3,384 0.03% 4,660,751
2023-08-15 2023-08-11 2.151 2,174,881 +8,459 0.03% 4,679,220
2023-08-14 2023-08-10 2.199 2,166,422 -5,075 0.03% 4,763,461
2023-08-11 2023-08-09 2.151 2,171,497 -25,378 0.03% 4,671,939
2023-07-31 2023-07-27 2.234 2,196,875 -10,151 0.03% 4,908,330
2023-07-28 2023-07-26 2.234 2,207,026 -3,384 0.03% 4,931,009
2023-07-27 2023-07-25 2.282 2,210,410 +8,459 0.03% 5,043,090
2023-07-25 2023-07-21 2.258 2,201,951 +5,076 0.03% 4,971,731
2023-07-13 2023-07-11 2.234 2,196,875 -6,768 0.03% 4,908,330
2023-07-06 2023-07-04 2.234 2,203,643 -10,151 0.03% 4,923,451
2023-07-05 2023-07-03 2.222 2,213,794 -3,383 0.03% 4,919,961
2023-06-28 2023-06-26 2.140 2,217,177 +6,767 0.03% 4,744,009
2023-06-26 2023-06-21 2.175 2,210,410 +8,459 0.03% 4,807,920
2023-06-23 2023-06-20 2.199 2,201,951 +1,692 0.03% 4,841,581
2023-06-20 2023-06-16 2.211 2,200,259 +11,843 0.03% 4,863,870
2023-06-16 2023-06-14 2.187 2,188,416 +6,768 0.03% 4,785,950
2023-06-14 2023-06-12 2.175 2,181,648 +5,075 0.03% 4,745,359
2023-06-12 2023-06-08 2.427 2,176,573 +98,626 0.03% 5,282,441
2023-06-07 2023-06-05 2.526 2,077,947 +9,691 0.03% 5,248,920
2023-06-05 2023-06-01 2.501 2,068,256 -12,921 0.03% 5,173,221
2023-06-02 2023-05-31 2.377 2,081,177 -40,380 0.03% 4,947,839
2023-05-25 2023-05-23 2.452 2,121,557 +40,380 0.03% 5,201,460
2023-05-22 2023-05-18 2.588 2,081,177 -11,307 0.03% 5,385,929
2023-05-18 2023-05-16 2.650 2,092,484 +14,537 0.03% 5,544,741
2023-05-17 2023-05-15 2.625 2,077,947 -41,995 0.03% 5,454,760
2023-05-16 2023-05-12 2.613 2,119,942 -25,843 0.03% 5,538,750
2023-05-15 2023-05-11 2.650 2,145,785 +38,765 0.03% 5,685,980
2023-05-12 2023-05-10 2.650 2,107,020 -9,692 0.03% 5,583,259
2023-05-11 2023-05-09 2.662 2,116,712 -27,458 0.03% 5,635,151
2023-05-10 2023-05-08 2.650 2,144,170 +9,691 0.03% 5,681,700
2023-05-09 2023-05-05 2.650 2,134,479 +17,767 0.03% 5,656,021
2023-05-05 2023-05-03 2.613 2,116,712 +16,152 0.03% 5,530,311
2023-05-04 2023-05-02 2.613 2,100,560 -8,076 0.03% 5,488,111
2023-04-28 2023-04-26 2.452 2,108,636 -4,845 0.03% 5,169,781
2023-04-24 2023-04-20 2.365 2,113,481 +4,845 0.03% 4,998,470
2023-04-04 2023-03-31 2.427 2,108,636 -108,218 0.03% 5,117,561
2023-04-03 2023-03-30 2.278 2,216,854 -96,911 0.03% 5,050,801
2023-03-31 2023-03-29 2.291 2,313,765 -92,066 0.03% 5,300,249
2023-03-30 2023-03-28 2.377 2,405,831 -96,912 0.03% 5,719,679
2023-03-29 2023-03-27 2.353 2,502,743 -96,912 0.03% 5,888,100
2023-03-24 2023-03-22 2.402 2,599,655 +6,461 0.03% 6,244,861
2023-03-22 2023-03-20 2.365 2,593,194 +8,076 0.03% 6,133,011
2023-03-21 2023-03-17 2.402 2,585,118 -95,296 0.03% 6,209,940
2023-03-20 2023-03-16 2.365 2,680,414 -96,912 0.03% 6,339,289
2023-03-17 2023-03-15 2.390 2,777,326 -88,836 0.03% 6,637,270
2023-03-16 2023-03-14 2.365 2,866,162 -96,911 0.04% 6,778,591
2023-03-15 2023-03-13 2.476 2,963,073 -96,912 0.04% 7,338,000
2023-03-07 2023-03-03 2.489 3,059,985 -95,296 0.04% 7,615,890
2023-03-06 2023-03-02 2.402 3,155,281 -96,912 0.04% 7,579,579
2023-03-03 2023-03-01 2.390 3,252,193 -96,912 0.04% 7,772,110
2023-03-02 2023-02-28 2.439 3,349,105 -96,911 0.04% 8,169,591
2023-03-01 2023-02-27 2.538 3,446,016 -96,912 0.04% 8,747,350
2023-02-22 2023-02-20 2.514 3,542,928 -3,230 0.04% 8,905,611
2023-02-20 2023-02-16 2.439 3,546,158 -22,613 0.04% 8,650,270
2023-02-17 2023-02-15 2.427 3,568,771 +25,843 0.04% 8,661,240
2023-02-15 2023-02-13 2.501 3,542,928 -16,152 0.04% 8,861,741
2023-02-02 2023-01-31 2.476 3,559,080 -29,073 0.04% 8,814,001
2023-02-01 2023-01-30 2.526 3,588,153 +29,073 0.04% 9,063,719
2023-01-12 2023-01-10 2.563 3,559,080 +11,307 0.04% 9,122,491
2023-01-09 2023-01-05 2.600 3,547,773 -32,304 0.04% 9,225,299
2023-01-06 2023-01-04 2.588 3,580,077 -56,532 0.04% 9,264,969
2023-01-05 2023-01-03 2.501 3,636,609 -12,922 0.04% 9,096,060
2022-12-28 2022-12-22 2.439 3,649,531 +16,152 0.04% 8,902,431
2022-12-22 2022-12-20 2.427 3,633,379 +9,692 0.04% 8,818,041
2022-12-21 2022-12-19 2.489 3,623,687 +153,443 0.04% 9,018,869
2022-12-19 2022-12-15 2.600 3,470,244 -121,140 0.04% 9,023,700
2022-12-16 2022-12-14 2.526 3,591,384 +24,228 0.04% 9,071,881
2022-12-09 2022-12-07 2.402 3,567,156 +32,304 0.04% 8,568,981
2022-12-07 2022-12-05 2.427 3,534,852 +46,841 0.04% 8,578,920
2022-12-05 2022-12-01 2.439 3,488,011 +80,760 0.04% 8,508,430
2022-12-02 2022-11-30 2.563 3,407,251 -80,760 0.04% 8,733,329
2022-12-01 2022-11-29 2.402 3,488,011 +80,760 0.04% 8,378,860
2022-11-24 2022-11-22 2.316 3,407,251 +80,759 0.04% 7,889,529
2022-11-22 2022-11-18 2.353 3,326,492 +40,380 0.04% 7,826,100
2022-11-18 2022-11-16 2.402 3,286,112 -24,228 0.04% 7,893,860
2022-11-17 2022-11-15 2.402 3,310,340 +40,380 0.04% 7,952,060
2022-11-16 2022-11-14 2.390 3,269,960 -41,995 0.04% 7,814,570
2022-11-14 2022-11-10 2.241 3,311,955 +24,228 0.04% 7,422,810
2022-10-26 2022-10-24 2.192 3,287,727 -3,231 0.04% 7,205,670
2022-10-21 2022-10-19 2.328 3,290,958 -161,519 0.04% 7,661,001
2022-10-13 2022-10-11 2.167 3,452,477 +1,615 0.04% 7,481,250
2022-10-11 2022-10-07 2.266 3,450,862 +1,615 0.04% 7,819,591
2022-10-10 2022-10-06 2.303 3,449,247 -24,227 0.04% 7,944,061
2022-10-07 2022-10-05 2.303 3,473,474 +185,747 0.04% 7,999,859
2022-10-03 2022-09-29 2.192 3,287,727 -56,532 0.04% 7,205,670
2022-09-29 2022-09-27 2.257 3,344,259 -4,846 0.04% 7,548,698
2022-09-28 2022-09-26 2.154 3,349,105 +155,673 0.04% 7,214,053
2022-09-27 2022-09-23 2.309 3,193,432 -23,259 0.04% 7,373,010
2022-09-19 2022-09-15 2.528 3,216,691 +7,753 0.04% 8,132,040
2022-09-09 2022-09-07 2.541 3,208,938 +17,056 0.04% 8,153,830
2022-09-05 2022-09-01 2.541 3,191,882 +105,440 0.04% 8,110,491
2022-08-31 2022-08-29 2.618 3,086,442 +1,551 0.04% 8,081,431
2022-08-25 2022-08-23 2.670 3,084,891 +48,068 0.04% 8,236,530
2022-08-23 2022-08-19 3.031 3,036,823 -1,551 0.04% 9,204,950
2022-08-22 2022-08-18 2.967 3,038,374 -38,764 0.04% 9,013,701
2022-08-19 2022-08-17 3.005 3,077,138 -12,405 0.04% 9,247,769
2022-08-15 2022-08-11 2.889 3,089,543 +38,765 0.04% 8,926,400
2022-08-12 2022-08-10 2.838 3,050,778 +6,202 0.04% 8,656,999
2022-08-04 2022-08-02 2.928 3,044,576 +9,304 0.04% 8,914,290
2022-07-25 2022-07-21 3.031 3,035,272 +17,056 0.04% 9,200,249
2022-07-20 2022-07-18 3.147 3,018,216 -4,652 0.04% 9,498,920
2022-07-19 2022-07-15 3.018 3,022,868 -17,056 0.04% 9,123,661
2022-07-18 2022-07-14 3.044 3,039,924 -1,551 0.04% 9,253,560
2022-07-14 2022-07-12 2.967 3,041,475 +3,101 0.04% 9,022,901
2022-07-13 2022-07-11 2.992 3,038,374 +3,102 0.04% 9,092,081
2022-07-12 2022-07-08 3.070 3,035,272 +23,258 0.04% 9,317,699
2022-07-11 2022-07-07 3.018 3,012,014 +3,102 0.04% 9,090,901
2022-07-08 2022-07-06 3.070 3,008,912 -23,259 0.04% 9,236,779
2022-07-05 2022-06-30 3.057 3,032,171 -15,506 0.04% 9,269,069
2022-07-04 2022-06-29 3.044 3,047,677 -62,023 0.04% 9,277,160
2022-06-30 2022-06-28 3.031 3,109,700 +7,752 0.04% 9,425,849
2022-06-28 2022-06-24 3.005 3,101,948 +38,765 0.04% 9,322,331
2022-06-20 2022-06-16 2.889 3,063,183 +18,607 0.04% 8,850,240
2022-06-17 2022-06-15 2.980 3,044,576 +15,506 0.04% 9,071,370
2022-06-16 2022-06-14 3.018 3,029,070 -3,101 0.04% 9,142,380
2022-06-15 2022-06-13 2.992 3,032,171 +46,517 0.04% 9,073,519
2022-06-14 2022-06-10 3.378 2,985,654 -40,315 0.04% 10,085,031
2022-06-13 2022-06-09 3.285 3,025,969 +79,506 0.04% 9,940,626
2022-06-09 2022-06-07 3.285 2,946,463 +25,667 0.04% 9,679,440
2022-06-08 2022-06-06 3.312 2,920,796 +48,315 0.04% 9,672,501
2022-06-06 2022-06-01 3.431 2,872,481 -67,943 0.04% 9,854,952
2022-06-02 2022-05-31 3.444 2,940,424 -9,059 0.04% 10,127,001
2022-05-30 2022-05-26 3.285 2,949,483 -6,039 0.04% 9,689,361
2022-05-24 2022-05-20 3.272 2,955,522 +75,492 0.04% 9,670,050
2022-05-23 2022-05-19 3.325 2,880,030 -3,019 0.04% 9,575,651
2022-05-19 2022-05-17 3.259 2,883,049 -7,550 0.04% 9,394,738
2022-05-17 2022-05-13 3.192 2,890,599 -22,647 0.04% 9,227,891
2022-04-27 2022-04-25 3.285 2,913,246 +1,509 0.04% 9,570,319
2022-04-25 2022-04-21 3.404 2,911,737 -12,078 0.04% 9,912,492
2022-04-22 2022-04-20 3.444 2,923,815 -75,493 0.04% 10,069,799
2022-04-20 2022-04-14 3.471 2,999,308 +75,493 0.04% 10,409,262
2022-04-19 2022-04-13 3.418 2,923,815 -13,589 0.04% 9,992,339
2022-04-12 2022-04-08 3.404 2,937,404 -16,608 0.04% 9,999,870
2022-04-08 2022-04-06 3.431 2,954,012 -3,020 0.04% 10,134,669
2022-04-06 2022-04-01 3.325 2,957,032 -30,197 0.04% 9,831,670
2022-04-04 2022-03-31 3.192 2,987,229 +107,199 0.04% 9,536,371
2022-03-31 2022-03-29 3.669 2,880,030 +39,256 0.04% 10,567,551
2022-03-30 2022-03-28 3.656 2,840,774 +39,256 0.04% 10,385,881
2022-03-29 2022-03-25 3.682 2,801,518 +77,002 0.04% 10,316,581
2022-03-28 2022-03-24 3.735 2,724,516 +51,335 0.04% 10,177,381
2022-03-25 2022-03-23 3.749 2,673,181 +51,335 0.03% 10,021,030
2022-03-24 2022-03-22 3.788 2,621,846 +46,805 0.03% 9,932,779
2022-03-23 2022-03-21 3.709 2,575,041 +51,335 0.03% 9,550,800
2022-03-22 2022-03-18 3.696 2,523,706 +51,334 0.03% 9,326,969
2022-03-21 2022-03-17 3.735 2,472,372 +33,217 0.03% 9,235,502
2022-03-18 2022-03-16 3.510 2,439,155 +90,591 0.03% 8,562,150
2022-03-17 2022-03-15 3.391 2,348,564 +73,982 0.03% 7,964,159
2022-03-16 2022-03-14 3.696 2,274,582 +55,864 0.03% 8,406,271
2022-03-15 2022-03-11 3.881 2,218,718 +51,335 0.03% 8,611,272
2022-03-14 2022-03-10 4.000 2,167,383 +49,825 0.03% 8,670,421
2022-03-11 2022-03-09 3.841 2,117,558 +49,825 0.03% 8,134,500
2022-03-10 2022-03-08 3.934 2,067,733 +98,140 0.03% 8,134,830
2022-03-09 2022-03-07 3.974 1,969,593 +48,315 0.03% 7,827,000
2022-03-08 2022-03-04 4.067 1,921,278 +33,217 0.03% 7,813,150
2022-03-07 2022-03-03 4.120 1,888,061 +46,805 0.02% 7,778,108
2022-03-04 2022-03-02 4.080 1,841,256 +46,805 0.02% 7,512,119
2022-03-03 2022-03-01 4.120 1,794,451 +46,805 0.02% 7,392,470
2022-03-02 2022-02-28 4.080 1,747,646 +48,315 0.02% 7,130,201
2022-03-01 2022-02-25 4.106 1,699,331 +39,256 0.02% 6,978,101
2022-02-28 2022-02-24 4.093 1,660,075 +46,805 0.02% 6,794,911
2022-02-25 2022-02-23 4.173 1,613,270 +42,276 0.02% 6,731,552
2022-02-24 2022-02-22 4.133 1,570,994 +46,805 0.02% 6,492,720
2022-02-23 2022-02-21 4.199 1,524,189 +42,276 0.02% 6,400,231
2022-02-22 2022-02-18 4.199 1,481,913 -3,020 0.02% 6,222,710
2022-02-21 2022-02-17 4.186 1,484,933 -25,667 0.02% 6,215,721
2022-02-17 2022-02-15 4.106 1,510,600 -3,020 0.02% 6,203,099
2022-02-14 2022-02-10 4.159 1,513,620 -4,529 0.02% 6,295,701
2022-02-11 2022-02-09 4.106 1,518,149 +7,549 0.02% 6,234,098
2022-02-09 2022-02-07 4.027 1,510,600 +4,529 0.02% 6,083,039
2022-02-08 2022-02-04 4.040 1,506,071 -15,098 0.02% 6,084,752
2022-01-27 2022-01-25 3.908 1,521,169 +51,335 0.02% 5,944,250
2022-01-26 2022-01-24 4.027 1,469,834 +25,667 0.02% 5,918,879
2022-01-24 2022-01-20 4.000 1,444,167 +1,510 0.02% 5,777,260
2022-01-21 2022-01-19 4.053 1,442,657 -6,040 0.02% 5,847,659
2022-01-12 2022-01-10 4.173 1,448,697 -9,059 0.02% 6,044,852
2022-01-10 2022-01-06 4.093 1,457,756 -37,746 0.02% 5,966,792
2021-12-30 2021-12-28 4.000 1,495,502 -6,039 0.02% 5,982,621
2021-12-29 2021-12-24 3.961 1,501,541 +6,039 0.02% 5,947,110
2021-12-21 2021-12-17 3.921 1,495,502 -13,588 0.02% 5,863,761
2021-12-20 2021-12-16 4.014 1,509,090 +6,039 0.02% 6,056,969
2021-12-17 2021-12-15 3.908 1,503,051 -75,492 0.02% 5,873,450
2021-12-09 2021-12-07 3.868 1,578,543 -45,296 0.02% 6,105,719
2021-12-06 2021-12-02 3.881 1,623,839 -13,588 0.02% 6,302,432
2021-12-03 2021-12-01 3.802 1,637,427 +1,510 0.02% 6,225,029
2021-12-02 2021-11-30 3.855 1,635,917 -15,099 0.02% 6,305,969
2021-12-01 2021-11-29 3.775 1,651,016 +7,549 0.02% 6,232,951
2021-11-29 2021-11-25 3.815 1,643,467 -1,509 0.02% 6,269,762
2021-11-26 2021-11-24 3.815 1,644,976 -3,020 0.02% 6,275,519
2021-11-24 2021-11-22 3.802 1,647,996 +37,746 0.02% 6,265,210
2021-11-23 2021-11-19 3.841 1,610,250 +75,492 0.02% 6,185,700
2021-11-22 2021-11-18 3.855 1,534,758 +39,256 0.02% 5,916,031
2021-11-19 2021-11-17 3.868 1,495,502 +37,746 0.02% 5,784,521
2021-11-18 2021-11-16 3.841 1,457,756 +75,493 0.02% 5,599,902
2021-11-15 2021-11-11 3.815 1,382,263 +15,098 0.02% 5,273,279
2021-11-12 2021-11-10 3.775 1,367,165 -24,157 0.02% 5,161,351
2021-11-10 2021-11-08 3.735 1,391,322 -4,530 0.02% 5,197,259
2021-11-08 2021-11-04 3.815 1,395,852 +9,059 0.02% 5,325,120
2021-11-04 2021-11-02 3.881 1,386,793 +22,648 0.02% 5,382,411
2021-11-02 2021-10-29 3.934 1,364,145 +7,549 0.02% 5,366,789
2021-11-01 2021-10-28 3.908 1,356,596 -1,510 0.02% 5,301,150
2021-10-29 2021-10-27 4.000 1,358,106 +42,276 0.02% 5,432,981
2021-10-28 2021-10-26 4.053 1,315,830 +3,020 0.02% 5,333,579
2021-10-27 2021-10-25 4.120 1,312,810 +7,549 0.02% 5,408,288
2021-10-26 2021-10-22 4.120 1,305,261 +24,157 0.02% 5,377,189
2021-10-25 2021-10-21 4.159 1,281,104 -15,098 0.02% 5,328,581
2021-10-22 2021-10-20 4.186 1,296,202 -4,530 0.02% 5,425,719
2021-10-21 2021-10-19 4.239 1,300,732 +15,099 0.02% 5,513,601
2021-10-19 2021-10-15 4.146 1,285,633 +31,707 0.02% 5,330,389
2021-10-18 2021-10-12 4.252 1,253,926 +7,549 0.02% 5,331,808
2021-10-15 2021-10-11 4.226 1,246,377 +34,726 0.02% 5,266,689
2021-10-12 2021-10-08 4.398 1,211,651 +63,414 0.02% 5,328,601
2021-10-11 2021-10-07 4.689 1,148,237 +755 0.02% 5,384,339
2021-10-08 2021-10-06 4.544 1,147,482 -93,611 0.02% 5,213,598
2021-10-07 2021-10-05 4.080 1,241,093 -7,549 0.02% 5,063,521
2021-10-06 2021-10-04 4.053 1,248,642 +3,020 0.02% 5,061,240
2021-10-04 2021-09-29 3.987 1,245,622 +30,197 0.02% 4,966,499
2021-09-30 2021-09-28 4.106 1,215,425 +3,019 0.02% 4,990,998
2021-09-27 2021-09-23 4.133 1,212,406 -37,746 0.02% 5,010,721
2021-09-23 2021-09-20 4.187 1,250,152 +59,523 0.02% 5,234,928
2021-09-16 2021-09-14 4.433 1,190,629 +2,932 0.02% 5,278,000
2021-09-14 2021-09-10 4.433 1,187,697 +21,995 0.02% 5,265,002
2021-09-13 2021-09-09 4.528 1,165,702 +7,331 0.02% 5,278,799
2021-09-10 2021-09-08 4.583 1,158,371 -21,994 0.02% 5,308,801
2021-09-08 2021-09-06 4.583 1,180,365 +1,466 0.02% 5,409,600
2021-09-07 2021-09-03 4.528 1,178,899 +1,467 0.02% 5,338,561
2021-09-06 2021-09-02 4.569 1,177,432 -26,394 0.02% 5,380,098
2021-09-03 2021-09-01 4.351 1,203,826 +21,995 0.02% 5,237,981
2021-09-01 2021-08-30 4.365 1,181,831 -52,787 0.02% 5,158,398
2021-08-31 2021-08-27 4.187 1,234,618 -4,399 0.02% 5,169,881
2021-08-30 2021-08-26 4.324 1,239,017 -1,466 0.02% 5,357,301
2021-08-27 2021-08-25 4.256 1,240,483 +4,399 0.02% 5,279,040
2021-08-26 2021-08-24 4.297 1,236,084 -33,725 0.02% 5,310,899
2021-08-25 2021-08-23 4.215 1,269,809 +1,466 0.02% 5,351,881
2021-08-24 2021-08-20 4.106 1,268,343 -1,466 0.02% 5,207,302
2021-08-19 2021-08-17 4.092 1,269,809 +7,332 0.02% 5,196,000
2021-08-17 2021-08-13 4.215 1,262,477 -23,461 0.02% 5,320,978
2021-08-13 2021-08-11 3.983 1,285,938 +5,865 0.02% 5,121,680
2021-08-10 2021-08-06 3.969 1,280,073 -1,466 0.02% 5,080,860
2021-08-05 2021-08-03 3.983 1,281,539 -2,933 0.02% 5,104,159
2021-07-30 2021-07-28 3.819 1,284,472 +4,399 0.02% 4,905,601
2021-07-29 2021-07-27 3.874 1,280,073 +4,399 0.02% 4,958,640
2021-07-28 2021-07-26 3.996 1,275,674 -8,798 0.02% 5,098,200
2021-07-21 2021-07-19 4.078 1,284,472 -13,196 0.02% 5,238,481
2021-07-19 2021-07-15 4.065 1,297,668 -14,663 0.02% 5,274,598
2021-07-12 2021-07-08 4.024 1,312,331 -4,399 0.02% 5,280,499
2021-07-09 2021-07-07 4.065 1,316,730 -4,399 0.02% 5,352,079
2021-07-08 2021-07-06 4.051 1,321,129 -2,933 0.02% 5,351,940
2021-07-06 2021-07-02 4.037 1,324,062 -5,865 0.02% 5,345,761
2021-07-05 2021-06-30 4.010 1,329,927 -35,191 0.02% 5,333,161
2021-06-29 2021-06-25 3.956 1,365,118 +49,854 0.02% 5,399,801
2021-06-24 2021-06-22 3.956 1,315,264 +8,798 0.02% 5,202,600
2021-06-17 2021-06-15 4.051 1,306,466 -68,916 0.02% 5,292,539
2021-06-16 2021-06-11 4.078 1,375,382 -7,331 0.02% 5,609,240
2021-06-15 2021-06-10 4.242 1,382,713 +19,061 0.02% 5,865,573
2021-06-11 2021-06-09 4.256 1,363,652 +46,533 0.02% 5,803,807
2021-06-10 2021-06-08 4.284 1,317,119 -5,714 0.02% 5,642,639
2021-06-07 2021-06-03 4.326 1,322,833 -121,427 0.02% 5,722,678
2021-06-02 2021-05-31 4.424 1,444,260 -15,714 0.02% 6,389,521
2021-05-26 2021-05-24 4.312 1,459,974 -10,000 0.02% 6,295,520
2021-05-25 2021-05-21 4.312 1,469,974 -4,285 0.02% 6,338,641
2021-05-24 2021-05-20 4.340 1,474,259 -27,143 0.02% 6,398,398
2021-05-21 2021-05-18 4.284 1,501,402 -1,428 0.02% 6,432,121
2021-05-20 2021-05-17 4.214 1,502,830 -4,286 0.02% 6,333,039
2021-05-17 2021-05-13 4.186 1,507,116 -17,142 0.02% 6,308,900
2021-04-26 2021-04-22 4.340 1,524,258 -1,429 0.02% 6,615,398
2021-04-22 2021-04-20 4.368 1,525,687 +12,857 0.02% 6,664,320
2021-04-21 2021-04-19 4.326 1,512,830 +1,428 0.02% 6,544,620
2021-04-20 2021-04-16 4.340 1,511,402 -14,285 0.02% 6,559,602
2021-04-19 2021-04-15 4.312 1,525,687 -14,285 0.02% 6,578,880
2021-04-15 2021-04-13 4.214 1,539,972 +22,856 0.02% 6,489,558
2021-04-13 2021-04-09 4.172 1,517,116 +12,857 0.02% 6,329,521
2021-04-12 2021-04-08 4.130 1,504,259 +7,143 0.02% 6,212,701
2021-04-09 2021-04-07 4.116 1,497,116 +4,286 0.02% 6,162,240
2021-04-08 2021-04-01 4.130 1,492,830 +15,714 0.02% 6,165,498
2021-04-07 2021-03-31 4.130 1,477,116 +9,999 0.02% 6,100,598
2021-04-01 2021-03-30 4.298 1,467,117 +5,715 0.02% 6,305,782
2021-03-29 2021-03-25 4.298 1,461,402 +19,999 0.02% 6,281,218
2021-03-26 2021-03-24 4.368 1,441,403 -21,428 0.02% 6,296,161
2021-03-24 2021-03-22 4.424 1,462,831 -14,285 0.02% 6,471,680
2021-03-19 2021-03-17 4.382 1,477,116 +7,142 0.02% 6,472,838
2021-03-18 2021-03-16 4.410 1,469,974 +5,714 0.02% 6,482,701
2021-03-17 2021-03-15 4.340 1,464,260 +57,142 0.02% 6,355,002
2021-03-16 2021-03-12 4.326 1,407,118 +4,286 0.02% 6,087,301
2021-03-12 2021-03-10 4.312 1,402,832 +1,428 0.02% 6,049,120
2021-03-08 2021-03-04 4.256 1,401,404 +25,714 0.02% 5,964,482
2021-03-04 2021-03-02 4.312 1,375,690 +5,715 0.02% 5,932,081
2021-03-03 2021-03-01 4.326 1,369,975 +4,285 0.02% 5,926,618
2021-03-02 2021-02-26 4.298 1,365,690 +4,286 0.02% 5,869,841
2021-02-26 2021-02-24 4.270 1,361,404 +62,856 0.02% 5,813,299
2021-02-24 2021-02-22 4.368 1,298,548 +14,285 0.02% 5,672,159
2021-02-19 2021-02-17 4.480 1,284,263 -5,714 0.02% 5,753,601
2021-02-16 2021-02-09 4.340 1,289,977 +5,714 0.02% 5,598,600
2021-02-10 2021-02-08 4.312 1,284,263 +48,571 0.02% 5,537,841
2021-02-08 2021-02-04 4.368 1,235,692 -22,857 0.02% 5,397,599
2021-02-04 2021-02-02 4.466 1,258,549 -14,285 0.02% 5,620,780
2021-02-03 2021-02-01 4.466 1,272,834 -8,572 0.02% 5,684,578
2021-02-02 2021-01-29 4.424 1,281,406 +10,000 0.02% 5,669,042
2021-01-22 2021-01-20 4.690 1,271,406 -12,857 0.02% 5,963,001
2021-01-21 2021-01-19 4.718 1,284,263 -21,428 0.02% 6,059,261
2021-01-20 2021-01-18 4.634 1,305,691 -35,714 0.02% 6,050,680
2021-01-18 2021-01-14 4.578 1,341,405 +42,857 0.02% 6,141,062
2021-01-13 2021-01-11 4.326 1,298,548 -21,428 0.02% 5,617,619
2021-01-12 2021-01-08 4.466 1,319,976 -11,786 0.02% 5,895,118
2021-01-08 2021-01-06 4.480 1,331,762 +11,428 0.02% 5,966,400
2021-01-07 2021-01-05 4.396 1,320,334 -9,999 0.02% 5,804,292
2020-12-29 2020-12-24 4.326 1,330,333 -7,143 0.02% 5,755,123
2020-12-28 2020-12-22 4.228 1,337,476 -2,857 0.02% 5,654,950
2020-12-23 2020-12-21 4.312 1,340,333 -21,428 0.02% 5,779,619
2020-12-22 2020-12-18 4.312 1,361,761 +15,714 0.02% 5,872,018
2020-12-18 2020-12-16 4.256 1,346,047 +7,142 0.02% 5,728,878
2020-12-17 2020-12-15 4.270 1,338,905 +5,715 0.02% 5,717,227
2020-12-16 2020-12-14 4.284 1,333,190 +4,285 0.02% 5,711,488
2020-12-15 2020-12-11 4.256 1,328,905 +17,143 0.02% 5,655,921
2020-12-11 2020-12-09 4.340 1,311,762 +21,428 0.02% 5,693,149
2020-12-02 2020-11-30 4.396 1,290,334 -10,000 0.02% 5,672,410
2020-11-27 2020-11-25 4.298 1,300,334 +1,429 0.02% 5,588,935
2020-11-23 2020-11-19 4.354 1,298,905 +2,857 0.02% 5,655,534
2020-11-18 2020-11-16 4.382 1,296,048 -2,143 0.02% 5,679,384
2020-11-13 2020-11-11 4.536 1,298,191 -30,000 0.02% 5,888,700
2020-11-12 2020-11-10 4.326 1,328,191 +2,858 0.02% 5,745,857
2020-11-10 2020-11-06 4.340 1,325,333 -14,286 0.02% 5,752,048
2020-11-09 2020-11-05 4.396 1,339,619 -5,714 0.02% 5,889,070
2020-11-05 2020-11-03 4.186 1,345,333 -28,571 0.02% 5,631,665
2020-10-28 2020-10-23 4.144 1,373,904 +44,285 0.02% 5,693,560
2020-10-22 2020-10-20 4.186 1,329,619 +7,143 0.02% 5,565,885
2020-10-21 2020-10-19 4.186 1,322,476 +7,142 0.02% 5,535,984
2020-10-20 2020-10-16 4.214 1,315,334 +37,143 0.02% 5,542,917
2020-10-16 2020-10-14 4.326 1,278,191 +2,857 0.02% 5,529,553
2020-09-25 2020-09-23 4.340 1,275,334 -28,571 0.02% 5,535,049
2020-09-24 2020-09-22 4.517 1,303,905 -1,429 0.02% 5,889,626
2020-09-23 2020-09-21 4.560 1,305,334 +33,530 0.02% 5,952,412
2020-09-22 2020-09-18 4.574 1,271,804 -1,391 0.02% 5,817,808
2020-09-17 2020-09-15 4.517 1,273,195 -4,171 0.02% 5,750,911
2020-09-15 2020-09-11 4.474 1,277,366 -16,684 0.02% 5,714,626
2020-09-11 2020-09-09 4.503 1,294,050 -5,561 0.02% 5,826,497
2020-09-10 2020-09-08 4.503 1,299,611 -11,123 0.02% 5,851,535
2020-09-09 2020-09-07 4.344 1,310,734 +1,391 0.02% 5,694,212
2020-09-08 2020-09-04 4.359 1,309,343 +27,806 0.02% 5,707,004
2020-09-07 2020-09-03 4.402 1,281,537 +13,904 0.02% 5,641,111
2020-09-02 2020-08-31 4.387 1,267,633 +37,539 0.02% 5,561,673
2020-09-01 2020-08-28 4.618 1,230,094 +16,683 0.02% 5,680,093
2020-08-31 2020-08-27 4.618 1,213,411 -1,390 0.02% 5,603,057
2020-08-28 2020-08-26 4.646 1,214,801 -34,758 0.02% 5,644,426
2020-08-27 2020-08-25 4.675 1,249,559 +1,390 0.02% 5,841,875
2020-08-25 2020-08-21 4.661 1,248,169 -1,390 0.02% 5,817,421
2020-08-24 2020-08-20 4.646 1,249,559 +1,390 0.02% 5,805,925
2020-08-07 2020-08-05 4.690 1,248,169 -1,390 0.02% 5,853,331
2020-08-06 2020-08-04 4.733 1,249,559 -2,781 0.02% 5,913,775
2020-08-04 2020-07-31 4.733 1,252,340 -2,780 0.02% 5,926,936
2020-08-03 2020-07-30 4.675 1,255,120 -2,781 0.02% 5,867,873
2020-07-31 2020-07-29 4.618 1,257,901 -31,978 0.02% 5,808,495
2020-07-29 2020-07-27 4.445 1,289,879 +27,807 0.02% 5,733,497
2020-07-27 2020-07-23 4.618 1,262,072 +5,561 0.02% 5,827,755
2020-07-24 2020-07-22 4.690 1,256,511 +5,562 0.02% 5,892,451
2020-07-22 2020-07-20 4.761 1,250,949 -25,026 0.02% 5,956,343
2020-07-20 2020-07-16 4.589 1,275,975 +1,390 0.02% 5,855,243
2020-07-16 2020-07-14 4.690 1,274,585 -695 0.02% 5,977,210
2020-07-15 2020-07-13 4.891 1,275,280 -2,781 0.02% 6,237,299
2020-07-14 2020-07-10 4.776 1,278,061 +13,903 0.02% 6,103,821
2020-07-08 2020-07-06 4.920 1,264,158 -2,780 0.02% 6,219,272
2020-07-07 2020-07-03 4.589 1,266,938 -25,026 0.02% 5,813,774
2020-06-29 2020-06-24 4.330 1,291,964 -4,171 0.02% 5,594,084
2020-06-24 2020-06-22 4.416 1,296,135 +11,122 0.02% 5,724,014
2020-06-23 2020-06-19 4.531 1,285,013 +4,171 0.02% 5,822,777
2020-06-22 2020-06-18 4.560 1,280,842 -25,025 0.02% 5,840,727
2020-06-19 2020-06-17 4.416 1,305,867 -6,952 0.02% 5,766,993
2020-06-18 2020-06-16 4.373 1,312,819 +1,390 0.02% 5,741,040
2020-06-17 2020-06-15 4.157 1,311,429 +11,123 0.02% 5,451,986
2020-06-11 2020-06-09 4.689 1,300,306 +31,794 0.02% 6,097,276
2020-06-08 2020-06-04 4.689 1,268,512 -1,356 0.02% 5,948,191
2020-06-04 2020-06-02 4.556 1,269,868 +20,345 0.02% 5,786,024
2020-06-02 2020-05-29 4.320 1,249,523 +1,356 0.02% 5,398,524
2020-06-01 2020-05-28 4.394 1,248,167 -10,850 0.02% 5,484,691
2020-05-28 2020-05-26 4.394 1,259,017 -1,357 0.02% 5,532,368
2020-05-27 2020-05-25 4.350 1,260,374 -13,563 0.02% 5,482,576
2020-05-21 2020-05-19 4.438 1,273,937 -6,782 0.02% 5,654,284
2020-04-21 2020-04-17 4.497 1,280,719 -13,563 0.02% 5,759,926
2020-04-09 2020-04-07 4.468 1,294,282 +13,563 0.02% 5,782,754
2020-03-27 2020-03-25 4.556 1,280,719 -21,023 0.02% 5,835,466
2020-03-26 2020-03-24 4.232 1,301,742 -13,563 0.02% 5,508,965
2020-03-25 2020-03-23 4.085 1,315,305 -1,357 0.02% 5,372,414
2020-03-20 2020-03-18 4.276 1,316,662 +13,564 0.02% 5,630,351
2020-03-19 2020-03-17 4.409 1,303,098 +20,345 0.02% 5,745,283
2020-03-16 2020-03-12 4.940 1,282,753 -6,782 0.02% 6,336,523
2020-03-03 2020-02-28 5.338 1,289,535 +8,138 0.02% 6,883,430
2020-02-24 2020-02-20 5.589 1,281,397 +6,782 0.02% 7,161,205
2020-02-17 2020-02-13 5.677 1,274,615 -4,069 0.02% 7,236,073
2020-02-14 2020-02-12 5.692 1,278,684 -1,357 0.02% 7,278,028
2020-02-07 2020-02-05 5.485 1,280,041 +8,138 0.02% 7,021,502
2020-02-06 2020-02-04 5.397 1,271,903 -1,356 0.02% 6,864,332
2020-02-04 2020-01-31 5.146 1,273,259 +1,356 0.02% 6,552,475
2020-01-30 2020-01-24 5.721 1,271,903 +9,495 0.02% 7,276,942
2020-01-29 2020-01-22 5.751 1,262,408 +17,632 0.02% 7,259,848
2020-01-16 2020-01-14 5.987 1,244,776 -33,908 0.02% 7,452,130
2020-01-14 2020-01-10 5.736 1,278,684 +37,977 0.02% 7,334,593
2020-01-09 2020-01-07 5.898 1,240,707 -6,782 0.02% 7,318,000
2020-01-06 2020-01-02 5.854 1,247,489 -1,356 0.02% 7,302,817
2020-01-03 2019-12-31 5.810 1,248,845 -1,356 0.02% 7,255,510
2020-01-02 2019-12-27 5.839 1,250,201 -40,690 0.02% 7,300,258
2019-12-30 2019-12-24 5.751 1,290,891 -6,782 0.02% 7,423,648
2019-12-17 2019-12-13 5.839 1,297,673 -16,276 0.02% 7,577,460
2019-12-02 2019-11-28 5.692 1,313,949 -1,356 0.02% 7,478,750
2019-11-29 2019-11-27 5.648 1,315,305 +1,356 0.02% 7,428,283
2019-11-20 2019-11-18 5.692 1,313,949 -9,494 0.02% 7,478,750
2019-11-15 2019-11-13 5.721 1,323,443 +77,311 0.02% 7,571,818
2019-11-13 2019-11-11 5.854 1,246,132 +8,138 0.02% 7,294,873
2019-11-12 2019-11-08 6.075 1,237,994 -1,357 0.02% 7,521,058
2019-10-29 2019-10-25 6.149 1,239,351 +13,564 0.02% 7,620,677
2019-10-28 2019-10-24 6.149 1,225,787 -6,782 0.02% 7,537,273
2019-10-24 2019-10-22 6.149 1,232,569 -27,127 0.02% 7,578,975
2019-10-21 2019-10-17 6.060 1,259,696 -20,345 0.02% 7,634,327
2019-10-18 2019-10-16 6.016 1,280,041 +6,782 0.02% 7,701,002
2019-10-17 2019-10-15 6.090 1,273,259 +33,908 0.02% 7,754,075
2019-10-16 2019-10-14 6.119 1,239,351 -6,781 0.02% 7,584,127
2019-10-15 2019-10-11 6.031 1,246,132 -37,978 0.02% 7,515,373
2019-10-08 2019-10-03 5.913 1,284,110 +6,782 0.02% 7,592,937
2019-10-04 2019-10-02 5.825 1,277,328 +47,472 0.02% 7,439,825
2019-10-03 2019-09-30 5.913 1,229,856 +1,356 0.02% 7,272,133
2019-09-30 2019-09-26 5.987 1,228,500 +13,563 0.02% 7,354,690
2019-09-25 2019-09-23 6.473 1,214,937 +30,445 0.02% 7,864,700
2019-09-23 2019-09-19 6.549 1,184,492 +7,934 0.02% 7,757,195
2019-09-20 2019-09-18 6.640 1,176,558 -13,223 0.02% 7,812,005
2019-09-19 2019-09-17 6.549 1,189,781 -2,645 0.02% 7,791,832
2019-09-17 2019-09-13 6.715 1,192,426 -7,934 0.02% 8,007,539
2019-09-13 2019-09-11 6.625 1,200,360 -13,224 0.02% 7,951,889
2019-09-10 2019-09-06 6.443 1,213,584 -66,117 0.02% 7,819,232
2019-09-09 2019-09-05 6.473 1,279,701 -145,458 0.02% 8,283,940
2019-09-06 2019-09-04 6.458 1,425,159 +1,322 0.02% 9,203,984
2019-09-05 2019-09-03 6.262 1,423,837 -5,289 0.02% 8,915,491
2019-09-03 2019-08-30 6.231 1,429,126 -26,447 0.02% 8,905,379
2019-09-02 2019-08-29 6.020 1,455,573 -145,458 0.02% 8,761,969
2019-08-30 2019-08-28 5.989 1,601,031 +119,011 0.02% 9,589,138
2019-08-29 2019-08-27 5.989 1,482,020 +14,546 0.02% 8,876,340
2019-08-28 2019-08-26 5.959 1,467,474 +13,223 0.02% 8,744,829
2019-08-27 2019-08-23 6.125 1,454,251 +19,835 0.02% 8,907,976
2019-08-22 2019-08-20 6.277 1,434,416 -13,223 0.02% 9,003,428
2019-08-21 2019-08-19 6.231 1,447,639 +85,952 0.02% 9,020,740
2019-08-20 2019-08-16 6.201 1,361,687 +46,283 0.02% 8,443,953
2019-08-19 2019-08-15 6.186 1,315,404 +26,447 0.02% 8,137,053
2019-08-16 2019-08-14 6.201 1,288,957 -19,836 0.02% 7,992,947
2019-08-15 2019-08-13 6.201 1,308,793 -7,934 0.02% 8,115,952
2019-08-13 2019-08-09 6.277 1,316,727 -6,611 0.02% 8,264,727
2019-08-06 2019-08-02 6.231 1,323,338 +101,820 0.02% 8,246,177
2019-08-05 2019-08-01 6.413 1,221,518 +13,224 0.02% 7,833,402
2019-08-02 2019-07-31 6.277 1,208,294 +33,058 0.02% 7,584,123
2019-08-01 2019-07-30 6.443 1,175,236 -7,934 0.02% 7,572,152
2019-07-31 2019-07-29 6.398 1,183,170 -762,994 0.02% 7,569,587
2019-07-30 2019-07-26 6.413 1,946,164 -654,561 0.03% 12,480,442
2019-07-29 2019-07-25 6.504 2,600,725 -6,612 0.04% 16,914,048
2019-07-26 2019-07-24 6.504 2,607,337 +39,670 0.04% 16,957,049
2019-07-24 2019-07-22 6.519 2,567,667 +19,835 0.04% 16,737,887
2019-07-23 2019-07-19 6.640 2,547,832 -11,901 0.04% 16,916,868
2019-07-22 2019-07-18 6.715 2,559,733 +26,447 0.04% 17,189,463
2019-07-19 2019-07-17 6.836 2,533,286 +39,671 0.04% 17,318,382
2019-07-15 2019-07-11 7.048 2,493,615 +621,503 0.04% 17,575,188
2019-07-05 2019-07-03 7.230 1,872,112 -44,960 0.03% 13,534,568
2019-07-03 2019-06-28 7.018 1,917,072 +18,513 0.03% 13,453,679
2019-07-02 2019-06-27 7.078 1,898,559 -13,224 0.03% 13,438,618
2019-06-27 2019-06-25 7.003 1,911,783 -3,967 0.03% 13,387,647
2019-06-26 2019-06-24 7.003 1,915,750 +859,526 0.03% 13,415,427
2019-06-25 2019-06-21 6.988 1,056,224 -52,894 0.02% 7,380,447
2019-06-21 2019-06-19 6.670 1,109,118 -25,125 0.02% 7,397,773
2019-06-12 2019-06-10 6.473 1,134,243 -34,381 0.02% 7,342,341
2019-06-10 2019-06-05 6.246 1,168,624 +19,835 0.02% 7,299,776
2019-06-06 2019-06-04 6.125 1,148,789 +19,836 0.02% 7,036,877
2019-06-04 2019-05-31 6.433 1,128,953 +22,152 0.02% 7,262,780
2019-05-27 2019-05-23 6.387 1,106,801 -19,446 0.02% 7,069,047
2019-05-24 2019-05-22 6.356 1,126,247 +7,778 0.02% 7,158,497
2019-05-22 2019-05-20 6.248 1,118,469 +36,299 0.02% 6,988,275
2019-05-20 2019-05-16 6.387 1,082,170 +12,964 0.02% 6,911,731
2019-05-10 2019-05-08 6.927 1,069,206 +6,482 0.02% 7,406,256
2019-05-03 2019-04-30 7.513 1,062,724 +5,186 0.02% 7,984,366
2019-04-29 2019-04-25 7.529 1,057,538 -6,482 0.02% 7,961,718
2019-04-26 2019-04-24 7.621 1,064,020 -3,889 0.02% 8,109,008
2019-04-23 2019-04-17 7.467 1,067,909 -9,723 0.02% 7,973,897
2019-04-16 2019-04-12 7.451 1,077,632 -1,297 0.02% 8,029,872
2019-04-09 2019-04-04 7.421 1,078,929 -64,820 0.02% 8,006,246
2019-04-03 2019-04-01 7.498 1,143,749 +77,784 0.02% 8,575,471
2019-04-01 2019-03-28 7.282 1,065,965 -37,595 0.02% 7,762,041
2019-03-29 2019-03-27 7.158 1,103,560 +25,928 0.02% 7,899,597
2019-03-27 2019-03-25 7.050 1,077,632 +12,964 0.02% 7,597,622
2019-03-26 2019-03-22 7.205 1,064,668 +12,964 0.02% 7,670,472
2019-03-22 2019-03-20 7.297 1,051,704 +12,964 0.02% 7,674,422
2019-03-21 2019-03-19 7.467 1,038,740 +19,446 0.02% 7,756,097
2019-03-20 2019-03-18 7.559 1,019,294 -1,297 0.02% 7,705,247
2019-03-18 2019-03-14 7.621 1,020,591 -19,446 0.02% 7,778,031
2019-03-14 2019-03-12 7.559 1,040,037 +32,410 0.02% 7,862,051
2019-03-12 2019-03-08 7.220 1,007,627 -32,410 0.02% 7,275,061
2019-03-11 2019-03-07 7.498 1,040,037 +12,964 0.02% 7,797,871
2019-03-08 2019-03-06 7.590 1,027,073 +25,928 0.02% 7,795,741
2019-03-07 2019-03-05 7.637 1,001,145 -33,706 0.02% 7,645,276
2019-03-06 2019-03-04 7.590 1,034,851 -299,469 0.02% 7,854,778
2019-03-04 2019-02-28 7.251 1,334,320 +12,964 0.02% 9,674,953
2019-03-01 2019-02-27 7.421 1,321,356 -5,185 0.02% 9,805,188
2019-02-28 2019-02-26 7.328 1,326,541 +12,964 0.02% 9,720,873
2019-02-27 2019-02-25 7.328 1,313,577 +5,185 0.02% 9,625,873
2019-02-26 2019-02-22 7.251 1,308,392 -24,631 0.02% 9,486,953
2019-02-25 2019-02-21 7.205 1,333,023 -3,889 0.02% 9,603,853
2019-02-22 2019-02-20 7.174 1,336,912 +18,149 0.02% 9,590,622
2019-02-13 2019-02-11 7.127 1,318,763 -10,371 0.02% 9,399,391
2019-02-12 2019-02-08 6.973 1,329,134 +19,446 0.02% 9,268,260
2019-02-11 2019-02-04 7.112 1,309,688 -90,748 0.02% 9,314,505
2019-02-01 2019-01-30 6.927 1,400,436 +64,820 0.02% 9,700,645
2019-01-30 2019-01-28 6.973 1,335,616 -3,889 0.02% 9,313,460
2019-01-24 2019-01-22 6.788 1,339,505 -25,928 0.02% 9,092,598
2019-01-23 2019-01-21 6.896 1,365,433 -18,150 0.02% 9,416,053
2019-01-22 2019-01-18 6.618 1,383,583 -3,889 0.02% 9,157,006
2019-01-16 2019-01-14 6.541 1,387,472 -32,410 0.02% 9,075,720
2019-01-15 2019-01-11 6.433 1,419,882 -9,075 0.02% 9,134,385
2019-01-14 2019-01-10 6.387 1,428,957 -3,889 0.02% 9,126,631
2019-01-11 2019-01-09 6.356 1,432,846 -14,260 0.02% 9,107,260
2019-01-10 2019-01-08 6.156 1,447,106 +18,149 0.02% 8,907,672
2019-01-08 2019-01-04 6.048 1,428,957 -7,778 0.02% 8,641,641
2019-01-07 2019-01-03 5.909 1,436,735 +3,889 0.02% 8,489,194
2019-01-04 2019-01-02 6.017 1,432,846 +20,742 0.02% 8,620,950
2019-01-03 2018-12-31 6.156 1,412,104 -11,667 0.02% 8,692,217
2019-01-02 2018-12-27 6.094 1,423,771 +32,410 0.02% 8,676,174
2018-12-27 2018-12-20 6.356 1,391,361 +19,446 0.02% 8,843,578
2018-12-21 2018-12-19 6.541 1,371,915 -18,150 0.02% 8,973,958
2018-12-20 2018-12-18 6.479 1,390,065 -6,482 0.02% 9,006,901
2018-12-19 2018-12-17 6.603 1,396,547 -64,820 0.02% 9,221,261
2018-12-18 2018-12-14 6.587 1,461,367 +6,482 0.02% 9,626,716
2018-12-17 2018-12-13 6.557 1,454,885 +18,150 0.02% 9,539,126
2018-12-14 2018-12-12 6.618 1,436,735 +32,410 0.02% 9,508,783
2018-12-13 2018-12-11 6.479 1,404,325 +58,338 0.02% 9,099,298
2018-12-12 2018-12-10 6.587 1,345,987 +19,446 0.02% 8,866,653
2018-12-11 2018-12-07 6.742 1,326,541 +3,889 0.02% 8,943,203
2018-12-10 2018-12-06 6.989 1,322,652 +38,892 0.02% 9,243,465
2018-12-07 2018-12-05 7.127 1,283,760 -3,889 0.02% 9,149,910
2018-12-06 2018-12-04 7.189 1,287,649 -63,524 0.02% 9,257,088
2018-12-05 2018-12-03 7.220 1,351,173 -23,335 0.02% 9,755,461
2018-12-04 2018-11-30 6.989 1,374,508 -2,593 0.02% 9,605,865
2018-11-30 2018-11-28 7.019 1,377,101 -45,374 0.02% 9,666,476
2018-11-28 2018-11-26 6.742 1,422,475 +12,964 0.02% 9,589,966
2018-11-27 2018-11-23 6.726 1,409,511 +12,964 0.02% 9,480,821
2018-11-26 2018-11-22 6.680 1,396,547 +226,870 0.02% 9,328,986
2018-11-23 2018-11-21 6.587 1,169,677 -6,482 0.02% 7,705,216
2018-11-22 2018-11-20 6.634 1,176,159 +58,338 0.02% 7,802,351
2018-11-20 2018-11-16 6.742 1,117,821 -14,260 0.02% 7,536,066
2018-11-19 2018-11-15 6.726 1,132,081 -5,186 0.02% 7,614,738
2018-11-16 2018-11-14 6.634 1,137,267 +2,593 0.02% 7,544,351
2018-11-13 2018-11-09 6.526 1,134,674 +15,557 0.02% 7,404,615
2018-11-12 2018-11-08 6.665 1,119,117 +27,224 0.02% 7,458,478
2018-11-07 2018-11-05 6.526 1,091,893 +19,446 0.02% 7,125,436
2018-11-06 2018-11-02 6.587 1,072,447 -47,967 0.02% 7,064,716
2018-11-05 2018-11-01 6.387 1,120,414 -19,446 0.02% 7,155,992
2018-11-01 2018-10-30 6.017 1,139,860 -3,889 0.02% 6,858,152
2018-10-31 2018-10-29 5.970 1,143,749 +15,557 0.02% 6,828,616
2018-10-25 2018-10-23 6.109 1,128,192 +2,593 0.02% 6,892,380
2018-10-24 2018-10-22 6.356 1,125,599 +5,185 0.02% 7,154,378
2018-10-23 2018-10-19 6.248 1,120,414 -45,374 0.02% 7,000,427
2018-10-19 2018-10-16 5.986 1,165,788 -9,074 0.02% 6,978,182
2018-10-18 2018-10-15 5.924 1,174,862 -6,482 0.02% 6,959,997
2018-10-16 2018-10-12 5.955 1,181,344 -6,482 0.02% 7,034,847
2018-10-15 2018-10-11 5.878 1,187,826 +25,928 0.02% 6,981,822
2018-10-12 2018-10-10 6.078 1,161,898 +19,446 0.02% 7,062,447
2018-10-08 2018-10-04 6.325 1,142,452 -19,446 0.02% 7,226,247
2018-10-04 2018-10-02 6.325 1,161,898 +19,446 0.02% 7,349,247
2018-10-03 2018-09-28 6.433 1,142,452 -6,482 0.02% 7,349,622
2018-09-27 2018-09-24 6.614 1,148,934 -1,297 0.02% 7,599,066
2018-09-26 2018-09-21 6.756 1,150,231 +7,074 0.02% 7,771,054
2018-09-24 2018-09-20 6.582 1,143,157 +19,005 0.02% 7,524,767
2018-09-18 2018-09-14 6.267 1,124,152 -6,335 0.02% 7,044,767
2018-09-13 2018-09-11 6.188 1,130,487 -5,068 0.02% 6,995,242
2018-09-12 2018-09-10 6.314 1,135,555 +12,670 0.02% 7,170,002
2018-09-10 2018-09-06 6.393 1,122,885 +19,005 0.02% 7,178,627
2018-09-07 2018-09-05 6.709 1,103,880 -126,700 0.02% 7,405,628
2018-09-06 2018-09-04 6.661 1,230,580 +5,068 0.02% 8,197,349
2018-09-04 2018-08-31 6.756 1,225,512 -38,010 0.02% 8,279,659
2018-09-03 2018-08-30 6.661 1,263,522 +12,670 0.02% 8,416,788
2018-08-31 2018-08-29 6.646 1,250,852 -27,874 0.02% 8,312,643
2018-08-30 2018-08-28 6.267 1,278,726 -6,335 0.02% 8,013,442
2018-08-29 2018-08-27 6.235 1,285,061 -6,336 0.02% 8,012,572
2018-08-27 2018-08-23 6.125 1,291,397 +6,336 0.02% 7,909,383
2018-08-24 2018-08-22 6.140 1,285,061 -8,870 0.02% 7,890,862
2018-08-23 2018-08-21 6.046 1,293,931 +8,870 0.02% 7,822,778
2018-08-21 2018-08-17 5.872 1,285,061 -6,336 0.02% 7,546,017
2018-08-20 2018-08-16 5.856 1,291,397 +6,336 0.02% 7,562,838
2018-08-17 2018-08-15 5.983 1,285,061 +57,015 0.02% 7,688,012
2018-08-16 2018-08-14 6.204 1,228,046 +3,801 0.02% 7,618,304
2018-08-14 2018-08-10 6.488 1,224,245 +5,068 0.02% 7,942,574
2018-08-10 2018-08-08 6.488 1,219,177 -63,350 0.02% 7,909,694
2018-08-09 2018-08-07 6.567 1,282,527 +27,874 0.02% 8,421,917
2018-08-08 2018-08-06 6.440 1,254,653 +8,869 0.02% 8,080,438
2018-08-07 2018-08-03 6.535 1,245,784 +25,340 0.02% 8,141,308
2018-08-06 2018-08-02 6.677 1,220,444 +6,335 0.02% 8,149,094
2018-08-03 2018-08-01 6.740 1,214,109 +29,141 0.02% 8,183,454
2018-08-01 2018-07-30 6.835 1,184,968 +1,267 0.02% 8,099,265
2018-07-30 2018-07-26 6.946 1,183,701 +26,607 0.02% 8,221,400
2018-07-27 2018-07-25 6.898 1,157,094 +1,267 0.02% 7,981,806
2018-07-26 2018-07-24 7.009 1,155,827 -135,570 0.02% 8,100,781
2018-07-25 2018-07-23 6.709 1,291,397 -31,675 0.02% 8,663,628
2018-07-24 2018-07-20 6.409 1,323,072 +63,351 0.02% 8,479,312
2018-07-23 2018-07-19 6.472 1,259,721 +15,204 0.02% 8,152,848
2018-07-20 2018-07-18 6.598 1,244,517 -22,806 0.02% 8,211,608
2018-07-19 2018-07-17 6.614 1,267,323 +25,340 0.02% 8,382,092
2018-07-18 2018-07-16 6.803 1,241,983 +19,005 0.02% 8,449,753
2018-07-16 2018-07-12 6.946 1,222,978 -50,680 0.02% 8,494,199
2018-07-13 2018-07-11 6.756 1,273,658 +19,005 0.02% 8,604,937
2018-07-09 2018-07-05 6.756 1,254,653 +19,005 0.02% 8,476,538
2018-07-06 2018-07-04 6.851 1,235,648 -21,539 0.02% 8,465,169
2018-07-04 2018-06-29 6.756 1,257,187 +2,534 0.02% 8,493,658
2018-06-29 2018-06-27 6.646 1,254,653 +29,141 0.02% 8,337,903
2018-06-28 2018-06-26 6.851 1,225,512 +2,534 0.02% 8,395,729
2018-06-27 2018-06-25 6.930 1,222,978 -19,005 0.02% 8,474,894
2018-06-26 2018-06-22 6.977 1,241,983 +6,335 0.02% 8,665,408
2018-06-25 2018-06-21 6.772 1,235,648 +8,869 0.02% 8,367,644
2018-06-20 2018-06-15 7.214 1,226,779 +29,141 0.02% 8,849,804
2018-06-19 2018-06-14 7.230 1,197,638 +17,738 0.02% 8,658,490
2018-06-13 2018-06-11 7.419 1,179,900 +8,869 0.02% 8,753,751
2018-06-12 2018-06-08 7.387 1,171,031 +1,267 0.02% 8,650,981
2018-06-08 2018-06-06 7.545 1,169,764 -63,350 0.02% 8,826,271
2018-06-07 2018-06-05 7.435 1,233,114 +59,549 0.02% 9,168,014
2018-06-06 2018-06-04 7.745 1,173,565 +115,298 0.02% 9,088,705
2018-06-05 2018-06-01 7.712 1,058,267 -14,751 0.02% 8,161,839
2018-06-04 2018-05-31 7.584 1,073,018 -18,710 0.02% 8,137,966
2018-06-01 2018-05-30 7.408 1,091,728 +87,313 0.02% 8,087,311
2018-05-31 2018-05-29 7.408 1,004,415 +51,141 0.02% 7,440,513
2018-05-30 2018-05-28 7.616 953,274 +12,473 0.02% 7,260,375
2018-05-29 2018-05-25 7.728 940,801 +4,990 0.02% 7,270,973
2018-05-28 2018-05-24 7.889 935,811 -4,990 0.02% 7,382,458
2018-05-25 2018-05-23 8.017 940,801 -31,183 0.02% 7,542,503
2018-05-24 2018-05-21 7.953 971,984 -67,356 0.02% 7,730,161
2018-05-21 2018-05-17 7.167 1,039,340 +16,215 0.02% 7,449,256
2018-05-18 2018-05-16 7.231 1,023,125 +6,237 0.02% 7,398,658
2018-05-17 2018-05-15 7.280 1,016,888 +12,473 0.02% 7,402,471
2018-05-16 2018-05-14 7.376 1,004,415 -4,989 0.02% 7,408,303
2018-05-15 2018-05-11 7.376 1,009,404 -31,183 0.02% 7,445,101
2018-05-14 2018-05-10 7.135 1,040,587 +28,688 0.02% 7,424,823
2018-05-08 2018-05-04 7.167 1,011,899 -1,247 0.02% 7,252,578
2018-05-07 2018-05-03 7.231 1,013,146 +1,247 0.02% 7,326,496
2018-05-04 2018-05-02 7.296 1,011,899 -2,494 0.02% 7,382,378
2018-05-03 2018-04-30 7.376 1,014,393 -7,484 0.02% 7,481,898
2018-04-30 2018-04-26 7.071 1,021,877 +2,494 0.02% 7,225,783
2018-04-26 2018-04-24 7.183 1,019,383 -6,236 0.02% 7,322,563
2018-04-23 2018-04-19 7.039 1,025,619 -71,098 0.02% 7,219,353
2018-04-20 2018-04-18 6.831 1,096,717 +62,366 0.02% 7,491,209
2018-04-19 2018-04-17 6.863 1,034,351 +31,184 0.02% 7,098,383
2018-04-18 2018-04-16 7.039 1,003,167 +13,720 0.02% 7,061,313
2018-04-17 2018-04-13 7.231 989,447 -13,720 0.02% 7,155,118
2018-04-16 2018-04-12 7.183 1,003,167 +16,215 0.02% 7,206,078
2018-04-13 2018-04-11 7.296 986,952 +8,731 0.02% 7,200,376
2018-04-12 2018-04-10 7.023 978,221 -104,776 0.02% 6,870,033
2018-04-11 2018-04-09 6.927 1,082,997 +24,947 0.02% 7,501,683
2018-04-10 2018-04-06 6.815 1,058,050 -18,710 0.02% 7,210,126
2018-04-09 2018-04-04 6.654 1,076,760 +28,689 0.02% 7,164,976
2018-04-06 2018-04-03 6.686 1,048,071 +74,840 0.02% 7,007,683
2018-04-04 2018-03-29 7.023 973,231 +164,648 0.02% 6,834,988
2018-04-03 2018-03-28 7.889 808,583 +4,989 0.01% 6,378,777
2018-03-29 2018-03-27 8.145 803,594 +11,226 0.01% 6,545,580
2018-03-28 2018-03-26 7.953 792,368 +13,721 0.01% 6,301,680
2018-03-27 2018-03-23 8.097 778,647 +11,226 0.01% 6,304,922
2018-03-26 2018-03-22 8.306 767,421 +13,720 0.01% 6,373,987
2018-03-23 2018-03-21 8.354 753,701 -18,710 0.01% 6,296,287
2018-03-22 2018-03-20 8.290 772,411 +7,484 0.01% 6,403,047
2018-03-20 2018-03-16 8.274 764,927 +2,495 0.01% 6,328,742
2018-03-19 2018-03-15 8.354 762,432 -123,486 0.01% 6,369,225
2018-03-16 2018-03-14 8.338 885,918 -13,721 0.02% 7,386,600
2018-03-15 2018-03-13 8.418 899,639 -1,247 0.02% 7,573,128
2018-03-14 2018-03-12 8.466 900,886 -22,452 0.02% 7,626,960
2018-03-13 2018-03-09 8.418 923,338 -12,473 0.02% 7,772,625
2018-03-12 2018-03-08 8.418 935,811 -6,237 0.02% 7,877,623
2018-03-09 2018-03-07 8.226 942,048 -8,731 0.02% 7,748,865
2018-03-06 2018-03-02 8.161 950,779 -1,248 0.02% 7,759,703
2018-03-05 2018-03-01 8.193 952,027 +9,979 0.02% 7,800,418
2018-03-02 2018-02-28 8.177 942,048 +3,742 0.02% 7,703,550
2018-03-01 2018-02-27 8.242 938,306 +19,957 0.02% 7,733,130
2018-02-28 2018-02-26 8.338 918,349 +28,689 0.02% 7,657,003
2018-02-27 2018-02-23 8.258 889,660 +21,205 0.02% 7,346,475
2018-02-26 2018-02-22 8.177 868,455 +12,473 0.02% 7,101,747
2018-02-23 2018-02-21 8.386 855,982 +8,731 0.01% 7,178,175
2018-02-22 2018-02-20 8.242 847,251 +1,248 0.01% 6,982,693
2018-02-21 2018-02-15 8.210 846,003 +21,204 0.01% 6,945,277
2018-02-20 2018-02-13 8.017 824,799 +9,979 0.01% 6,612,502
2018-02-14 2018-02-12 7.745 814,820 -7,484 0.01% 6,310,395
2018-02-13 2018-02-09 7.905 822,304 +6,237 0.01% 6,500,205
2018-02-12 2018-02-08 8.322 816,067 +6,236 0.01% 6,791,112
2018-02-09 2018-02-07 8.322 809,831 +6,237 0.01% 6,739,218
2018-02-08 2018-02-06 8.145 803,594 +29,936 0.01% 6,545,580
2018-02-07 2018-02-05 8.915 773,658 -62,367 0.01% 6,897,180
2018-02-06 2018-02-02 8.979 836,025 +6,237 0.01% 7,506,803
2018-02-05 2018-02-01 9.043 829,788 +27,441 0.01% 7,504,020
2018-02-02 2018-01-31 9.027 802,347 +14,968 0.01% 7,242,998
2018-02-01 2018-01-30 9.220 787,379 +31,184 0.01% 7,259,378
2018-01-31 2018-01-29 9.460 756,195 +9,978 0.01% 7,153,746
2018-01-30 2018-01-26 9.524 746,217 +6,237 0.01% 7,107,213
2018-01-29 2018-01-25 9.588 739,980 +83,571 0.01% 7,095,269
2018-01-26 2018-01-24 10.037 656,409 -4,989 0.01% 6,588,652
2018-01-25 2018-01-23 9.604 661,398 +34,925 0.01% 6,352,394
2018-01-24 2018-01-22 9.701 626,473 +37,420 0.01% 6,077,227
2018-01-22 2018-01-18 9.685 589,053 +7,484 0.01% 5,704,782
2018-01-19 2018-01-17 9.717 581,569 -2,494 0.01% 5,650,952
2018-01-15 2018-01-11 9.653 584,063 -4,990 0.01% 5,637,725
2018-01-12 2018-01-10 9.717 589,053 +6,237 0.01% 5,723,672
2018-01-11 2018-01-09 9.813 582,816 +6,237 0.01% 5,719,138
2018-01-09 2018-01-05 9.733 576,579 +12,473 0.01% 5,611,710
2018-01-04 2018-01-02 9.957 564,106 -6,237 0.01% 5,616,943
2017-12-29 2017-12-27 9.733 570,343 -2,495 0.01% 5,551,017
2017-12-27 2017-12-21 9.813 572,838 +1,248 0.01% 5,621,225
2017-12-22 2017-12-20 9.637 571,590 +6,236 0.01% 5,508,163
2017-12-21 2017-12-19 9.621 565,354 -1,247 0.01% 5,439,005
2017-12-20 2017-12-18 9.524 566,601 +7,484 0.01% 5,396,492
2017-12-15 2017-12-13 9.621 559,117 +8,731 0.01% 5,379,002
2017-12-13 2017-12-11 9.621 550,386 -2,494 0.01% 5,295,005
2017-12-12 2017-12-08 9.588 552,880 +6,236 0.01% 5,301,268
2017-12-08 2017-12-06 9.653 546,644 -17,462 0.01% 5,276,535
2017-11-24 2017-11-22 10.005 564,106 -18,710 0.01% 5,644,078
2017-11-21 2017-11-17 9.957 582,816 +2,495 0.01% 5,803,243
2017-11-17 2017-11-15 10.102 580,321 +8,731 0.01% 5,862,145
2017-11-16 2017-11-14 10.102 571,590 -12,473 0.01% 5,773,948
2017-11-15 2017-11-13 10.198 584,063 +9,978 0.01% 5,956,135
2017-11-14 2017-11-10 10.374 574,085 -19,957 0.01% 5,955,637
2017-11-13 2017-11-09 10.486 594,042 -3,742 0.01% 6,229,348
2017-11-10 2017-11-08 10.518 597,784 -18,710 0.01% 6,287,758
2017-11-08 2017-11-06 10.615 616,494 -18,710 0.01% 6,543,868
2017-11-07 2017-11-03 10.711 635,204 -18,710 0.01% 6,803,579
2017-11-06 2017-11-02 10.711 653,914 -14,968 0.01% 7,003,979
2017-11-03 2017-11-01 10.583 668,882 -6,237 0.01% 7,078,499
2017-11-02 2017-10-31 10.502 675,119 +6,237 0.01% 7,090,377
2017-11-01 2017-10-30 10.599 668,882 -4,989 0.01% 7,089,224
2017-10-31 2017-10-27 10.599 673,871 +2,494 0.01% 7,142,100
2017-10-27 2017-10-25 10.679 671,377 +12,474 0.01% 7,169,492
2017-10-26 2017-10-24 10.695 658,903 -12,474 0.01% 7,046,850
2017-10-25 2017-10-23 10.663 671,377 +9,979 0.01% 7,158,727
2017-10-24 2017-10-20 10.358 661,398 +2,495 0.01% 6,850,829
2017-10-23 2017-10-19 10.310 658,903 +8,731 0.01% 6,793,290
2017-10-20 2017-10-18 10.438 650,172 +18,710 0.01% 6,786,674
2017-10-19 2017-10-17 10.214 631,462 -12,473 0.01% 6,449,624
2017-10-16 2017-10-12 10.086 643,935 -12,474 0.01% 6,494,420
2017-10-13 2017-10-11 10.102 656,409 +6,237 0.01% 6,630,752
2017-10-12 2017-10-10 10.230 650,172 +1,247 0.01% 6,651,149
2017-10-10 2017-10-06 10.230 648,925 +1,248 0.01% 6,638,392
2017-10-09 2017-10-04 10.198 647,677 +1,247 0.01% 6,604,855
2017-10-06 2017-10-03 10.246 646,430 -1,247 0.01% 6,623,234
2017-10-03 2017-09-28 9.893 647,677 +1,247 0.01% 6,407,540
2017-09-29 2017-09-27 9.957 646,430 -21,205 0.01% 6,436,664
2017-09-28 2017-09-26 10.119 667,635 +1,248 0.01% 6,755,971
2017-09-27 2017-09-25 10.152 666,387 +8,557 0.01% 6,764,990
2017-09-22 2017-09-20 10.412 657,830 -1,232 0.01% 6,849,082
2017-09-21 2017-09-19 10.542 659,062 +4,926 0.01% 6,947,549
2017-09-20 2017-09-18 10.330 654,136 -8,620 0.01% 6,757,496
2017-09-19 2017-09-15 10.298 662,756 +16,008 0.01% 6,825,014
2017-09-18 2017-09-14 10.233 646,748 +24,626 0.01% 6,618,145
2017-09-14 2017-09-12 10.330 622,122 +8,619 0.01% 6,426,778
2017-09-11 2017-09-07 10.265 613,503 +4,925 0.01% 6,297,881
2017-09-08 2017-09-06 10.412 608,578 -1,231 0.01% 6,336,288
2017-09-06 2017-09-04 10.607 609,809 +12,313 0.01% 6,467,965
2017-09-05 2017-09-01 10.704 597,496 +4,925 0.01% 6,395,597
2017-09-04 2017-08-31 10.801 592,571 -4,925 0.01% 6,400,629
2017-09-01 2017-08-30 10.509 597,496 +11,082 0.01% 6,279,137
2017-08-29 2017-08-25 10.477 586,414 +2,463 0.01% 6,143,625
2017-08-16 2017-08-14 10.428 583,951 -1,232 0.01% 6,089,366
2017-08-15 2017-08-11 10.136 585,183 -18,469 0.01% 5,931,123
2017-08-14 2017-08-10 10.282 603,652 -1,232 0.01% 6,206,561
2017-08-10 2017-08-08 10.623 604,884 -6,156 0.01% 6,425,553
2017-08-09 2017-08-07 10.672 611,040 -1,232 0.01% 6,520,722
2017-08-08 2017-08-04 10.672 612,272 +6,157 0.01% 6,533,869
2017-08-07 2017-08-03 10.704 606,115 -1,231 0.01% 6,487,854
2017-08-04 2017-08-02 10.672 607,346 -6,157 0.01% 6,481,301
2017-07-28 2017-07-26 10.607 613,503 -1,231 0.01% 6,507,146
2017-07-27 2017-07-25 10.607 614,734 +1,231 0.01% 6,520,202
2017-07-25 2017-07-21 10.509 613,503 -6,157 0.01% 6,447,356
2017-07-24 2017-07-20 10.558 619,660 +12,314 0.01% 6,542,255
2017-07-21 2017-07-19 10.282 607,346 -1,232 0.01% 6,244,541
2017-07-20 2017-07-18 10.184 608,578 +7,388 0.01% 6,197,898
2017-07-19 2017-07-17 10.184 601,190 -33,245 0.01% 6,122,657
2017-07-13 2017-07-11 9.859 634,435 -1,232 0.01% 6,255,132
2017-07-12 2017-07-10 9.729 635,667 +6,157 0.01% 6,184,679
2017-07-11 2017-07-07 9.648 629,510 -2,463 0.01% 6,073,650
2017-07-06 2017-07-04 9.632 631,973 -24,626 0.01% 6,087,148
2017-07-04 2017-06-30 9.843 656,599 +30,783 0.01% 6,462,990
2017-07-03 2017-06-29 9.908 625,816 +24,626 0.01% 6,200,649
2017-06-30 2017-06-28 9.989 601,190 -24,626 0.01% 6,005,477
2017-06-29 2017-06-27 10.071 625,816 +2,463 0.01% 6,302,299
2017-06-26 2017-06-22 9.989 623,353 -1,232 0.01% 6,226,870
2017-06-23 2017-06-21 10.038 624,585 -2,462 0.01% 6,269,612
2017-06-22 2017-06-20 10.071 627,047 -2,463 0.01% 6,314,696
2017-06-21 2017-06-19 10.038 629,510 -29,552 0.01% 6,319,050
2017-06-20 2017-06-16 10.071 659,062 -8,619 0.01% 6,637,104
2017-06-19 2017-06-15 9.713 667,681 -9,850 0.01% 6,485,312
2017-06-16 2017-06-14 9.437 677,531 +1,231 0.01% 6,393,902
2017-06-15 2017-06-13 9.437 676,300 +9,850 0.01% 6,382,285
2017-06-13 2017-06-09 9.713 666,450 +6,157 0.01% 6,473,355
2017-06-12 2017-06-08 9.908 660,293 -4,925 0.01% 6,542,251
2017-06-09 2017-06-07 9.794 665,218 +6,156 0.01% 6,515,413
2017-06-05 2017-06-01 10.185 659,062 -8,265 0.01% 6,712,665
2017-06-02 2017-05-31 10.234 667,327 -6,097 0.01% 6,829,681
2017-05-31 2017-05-26 10.021 673,424 -12,194 0.01% 6,748,495
2017-05-23 2017-05-19 9.857 685,618 +30,485 0.01% 6,758,243
2017-05-22 2017-05-18 9.988 655,133 -12,194 0.01% 6,543,708
2017-05-18 2017-05-16 10.005 667,327 -6,097 0.01% 6,676,451
2017-05-16 2017-05-12 9.628 673,424 -12,194 0.01% 6,483,415
2017-05-11 2017-05-09 9.677 685,618 +7,316 0.01% 6,634,548
2017-05-10 2017-05-08 9.398 678,302 +12,195 0.01% 6,374,628
2017-05-09 2017-05-05 9.398 666,107 -9,146 0.01% 6,260,020
2017-05-08 2017-05-04 9.693 675,253 +8,536 0.01% 6,545,324
2017-05-04 2017-04-28 9.775 666,717 -48,777 0.01% 6,517,258
2017-05-02 2017-04-27 9.841 715,494 +3,658 0.01% 7,041,001
2017-04-27 2017-04-25 9.972 711,836 +6,097 0.01% 7,098,403
2017-04-26 2017-04-24 9.677 705,739 -6,097 0.01% 6,829,254
2017-04-25 2017-04-21 9.792 711,836 +20,730 0.01% 6,969,978
2017-04-24 2017-04-20 9.841 691,106 -54,873 0.01% 6,801,004
2017-04-20 2017-04-18 10.005 745,979 +13,413 0.01% 7,463,346
2017-04-19 2017-04-13 10.316 732,566 +21,950 0.01% 7,557,437
2017-04-18 2017-04-12 10.497 710,616 -4,878 0.01% 7,459,197
2017-04-12 2017-04-10 10.349 715,494 -28,047 0.01% 7,404,786
2017-04-11 2017-04-07 10.267 743,541 -31,704 0.01% 7,634,074
2017-04-10 2017-04-06 9.988 775,245 -1,220 0.01% 7,743,430
2017-04-07 2017-04-05 9.988 776,465 -248,761 0.01% 7,755,616
2017-04-06 2017-04-03 10.021 1,025,226 -23,169 0.02% 10,273,962
2017-04-05 2017-03-31 9.447 1,048,395 -65,849 0.02% 9,904,318
2017-04-03 2017-03-30 9.349 1,114,244 +13,414 0.02% 10,416,751
2017-03-31 2017-03-29 9.562 1,100,830 -6,097 0.02% 10,526,063
2017-03-30 2017-03-28 9.480 1,106,927 +29,266 0.02% 10,493,587
2017-03-29 2017-03-27 9.431 1,077,661 +21,949 0.02% 10,163,122
2017-03-28 2017-03-24 9.562 1,055,712 +1,220 0.02% 10,094,647
2017-03-27 2017-03-23 9.480 1,054,492 -30,486 0.02% 9,996,507
2017-03-24 2017-03-22 9.513 1,084,978 -43,899 0.02% 10,321,102
2017-03-23 2017-03-21 9.628 1,128,877 +128,039 0.02% 10,868,306
2017-03-22 2017-03-20 9.628 1,000,838 -24,388 0.02% 9,635,606
2017-03-21 2017-03-17 9.693 1,025,226 +12,194 0.02% 9,937,662
2017-03-17 2017-03-15 9.119 1,013,032 -140,233 0.02% 9,237,939
2017-03-16 2017-03-14 9.234 1,153,265 -18,292 0.02% 10,649,143
2017-03-15 2017-03-13 9.218 1,171,557 -25,607 0.02% 10,798,834
2017-03-14 2017-03-10 9.037 1,197,164 -189,010 0.02% 10,818,882
2017-03-13 2017-03-09 8.988 1,386,174 +49,996 0.03% 12,458,778
2017-03-10 2017-03-08 9.070 1,336,178 +12,194 0.03% 12,118,994
2017-03-09 2017-03-07 9.070 1,323,984 -9,755 0.02% 12,008,396
2017-03-08 2017-03-06 9.267 1,333,739 -8,536 0.03% 12,359,373
2017-03-07 2017-03-03 9.168 1,342,275 +54,874 0.03% 12,306,383
2017-03-06 2017-03-02 9.234 1,287,401 -6,097 0.02% 11,887,742
2017-03-03 2017-03-01 9.234 1,293,498 -67,068 0.02% 11,944,041
2017-03-01 2017-02-27 9.300 1,360,566 +12,194 0.03% 12,652,601
2017-02-27 2017-02-23 9.283 1,348,372 -13,414 0.03% 12,517,088
2017-02-24 2017-02-22 9.382 1,361,786 -39,021 0.03% 12,775,621
2017-02-23 2017-02-21 9.037 1,400,807 +23,169 0.03% 12,659,223
2017-02-22 2017-02-20 9.250 1,377,638 -8,536 0.03% 12,743,577
2017-02-21 2017-02-17 8.971 1,386,174 +18,291 0.03% 12,436,043
2017-02-20 2017-02-16 9.136 1,367,883 +65,849 0.03% 12,496,295
2017-02-17 2017-02-15 9.136 1,302,034 +19,510 0.02% 11,894,732
2017-02-16 2017-02-14 9.283 1,282,524 +35,363 0.02% 11,905,813
2017-02-15 2017-02-13 9.332 1,247,161 +1,220 0.02% 11,638,900
2017-02-14 2017-02-10 9.267 1,245,941 +39,021 0.02% 11,545,774
2017-02-13 2017-02-09 9.283 1,206,920 +168,280 0.02% 11,203,973
2017-02-10 2017-02-08 9.103 1,038,640 -30,485 0.02% 9,454,426
2017-02-09 2017-02-07 8.988 1,069,125 +15,852 0.02% 9,609,177
2017-02-08 2017-02-06 9.037 1,053,273 +10,975 0.02% 9,518,526
2017-02-07 2017-02-03 9.053 1,042,298 -10,975 0.02% 9,436,439
2017-02-06 2017-02-02 8.939 1,053,273 -4,878 0.02% 9,414,876
2017-02-02 2017-01-27 8.873 1,058,151 -17,071 0.02% 9,389,059
2017-02-01 2017-01-25 8.824 1,075,222 +9,755 0.02% 9,487,626
2017-01-26 2017-01-24 8.824 1,065,467 +6,097 0.02% 9,401,549
2017-01-25 2017-01-23 8.939 1,059,370 +542,032 0.02% 9,469,375
2017-01-23 2017-01-19 9.021 517,338 +1,219 0.01% 4,666,746
2017-01-20 2017-01-18 8.971 516,119 -2,439 0.01% 4,630,355
2017-01-13 2017-01-11 8.463 518,558 -2,439 0.01% 4,388,582
2017-01-12 2017-01-10 8.266 520,997 +1,220 0.01% 4,306,683
2017-01-11 2017-01-09 8.365 519,777 -1,220 0.01% 4,347,748
2017-01-09 2017-01-05 8.151 520,997 -1,219 0.01% 4,246,868
2017-01-06 2017-01-04 8.217 522,216 +1,219 0.01% 4,291,064
2017-01-04 2016-12-30 8.463 520,997 -12,194 0.01% 4,409,223
2017-01-03 2016-12-29 8.430 533,191 +7,317 0.01% 4,494,931
2016-12-29 2016-12-23 8.053 525,874 +10,974 0.01% 4,234,872
2016-12-23 2016-12-21 8.299 514,900 +2,439 0.01% 4,273,174
2016-12-16 2016-12-14 8.479 512,461 -2,439 0.01% 4,345,387
2016-12-12 2016-12-08 8.906 514,900 -109,747 0.01% 4,585,639
2016-12-08 2016-12-06 8.971 624,647 -39,022 0.01% 5,604,013
2016-12-06 2016-12-02 9.021 663,669 +3,659 0.01% 5,986,753
2016-12-05 2016-12-01 9.250 660,010 +104,870 0.01% 6,105,296
2016-11-30 2016-11-28 9.218 555,140 +4,877 0.01% 5,117,007
2016-11-22 2016-11-18 9.349 550,263 +3,659 0.01% 5,144,253
2016-11-21 2016-11-17 9.496 546,604 -6,098 0.01% 5,190,731
2016-11-18 2016-11-16 9.201 552,702 +3,659 0.01% 5,085,469
2016-11-17 2016-11-15 8.922 549,043 +4,877 0.01% 4,898,717
2016-11-11 2016-11-09 9.693 544,166 -12,804 0.01% 5,274,679
2016-11-10 2016-11-08 9.808 556,970 -2,438 0.01% 5,462,735
2016-11-09 2016-11-07 9.628 559,408 -3,659 0.01% 5,385,722
2016-11-03 2016-11-01 9.496 563,067 +3,354 0.01% 5,347,069
2016-10-31 2016-10-27 9.464 559,713 -1,220 0.01% 5,296,858
2016-10-27 2016-10-25 9.792 560,933 -2,438 0.01% 5,492,404
2016-10-26 2016-10-24 9.890 563,371 +1,219 0.01% 5,571,716
2016-10-25 2016-10-20 9.808 562,152 -36,583 0.01% 5,513,560
2016-10-24 2016-10-19 9.414 598,735 +78,043 0.01% 5,636,684
2016-10-20 2016-10-18 9.021 520,692 +2,439 0.01% 4,697,002
2016-10-19 2016-10-17 8.889 518,253 +4,878 0.01% 4,607,000
2016-10-14 2016-10-12 8.873 513,375 -1,220 0.01% 4,555,217
2016-10-13 2016-10-11 9.053 514,595 -3,658 0.01% 4,658,883
2016-10-12 2016-10-07 8.988 518,253 -3,658 0.01% 4,658,000
2016-10-11 2016-10-06 8.988 521,911 +10,975 0.01% 4,690,878
2016-10-06 2016-10-04 8.857 510,936 +3,658 0.01% 4,525,196
2016-09-30 2016-09-28 8.857 507,278 -15,853 0.01% 4,492,798
2016-09-29 2016-09-27 8.742 523,131 +3,659 0.01% 4,573,143
2016-09-27 2016-09-23 9.119 519,472 -2,439 0.01% 4,736,810
2016-09-26 2016-09-22 9.251 521,911 +17,662 0.01% 4,828,272
2016-09-22 2016-09-20 9.301 504,249 -3,619 0.01% 4,689,959
2016-09-19 2016-09-14 9.052 507,868 +2,413 0.01% 4,597,318
2016-09-13 2016-09-09 9.550 505,455 -1,207 0.01% 4,826,875
2016-09-12 2016-09-08 9.483 506,662 -60,317 0.01% 4,804,802
2016-09-09 2016-09-07 9.284 566,979 -6,031 0.01% 5,264,003
2016-09-08 2016-09-06 9.384 573,010 +191,807 0.01% 5,376,996
2016-09-07 2016-09-05 9.284 381,203 +50,666 0.01% 3,539,203
2016-09-02 2016-08-31 8.969 330,537 -1,206 0.01% 2,964,684
2016-08-24 2016-08-22 8.621 331,743 +1,206 0.01% 2,860,001
2016-08-23 2016-08-19 8.455 330,537 -4,825 0.01% 2,794,804
2016-08-16 2016-08-12 8.538 335,362 -8,444 0.01% 2,863,401
2016-08-15 2016-08-11 8.389 343,806 -7,238 0.01% 2,884,198
2016-08-12 2016-08-10 8.290 351,044 -12,064 0.01% 2,909,998
2016-08-01 2016-07-28 8.008 363,108 +15,683 0.01% 2,907,663
2016-07-25 2016-07-21 7.610 347,425 -361,902 0.01% 2,643,838
2016-07-12 2016-07-08 7.046 709,327 +1,207 0.01% 4,998,003
2016-07-08 2016-07-06 7.328 708,120 +72,380 0.01% 5,189,078
2016-07-07 2016-07-05 7.461 635,740 +33,777 0.01% 4,743,000
2016-07-06 2016-07-04 7.709 601,963 +69,968 0.01% 4,640,704
2016-07-05 2016-06-30 7.726 531,995 +180,951 0.01% 4,110,121
2016-06-13 2016-06-08 7.660 351,044 -12,064 0.01% 2,688,838
2016-06-06 2016-06-02 7.345 363,108 +16,889 0.01% 2,666,863
2016-06-03 2016-06-01 7.510 346,219 +12,063 0.01% 2,600,221
2016-05-31 2016-05-27 8.091 334,156 +4,826 0.01% 2,703,524
2016-05-25 2016-05-23 7.510 329,330 +3,612 0.01% 2,473,204
2016-05-04 2016-04-29 7.795 325,718 -5,966 0.01% 2,538,899
2016-04-29 2016-04-27 7.879 331,684 +4,773 0.01% 2,613,202
2016-04-28 2016-04-26 8.381 326,911 +5,965 0.01% 2,739,998
2016-04-27 2016-04-25 8.717 320,946 -5,965 0.01% 2,797,602
2016-04-25 2016-04-21 8.985 326,911 -2,387 0.01% 2,937,277
2016-04-22 2016-04-20 8.784 329,298 +12,528 0.01% 2,892,484
2016-04-21 2016-04-19 8.834 316,770 -11,931 0.01% 2,798,371
2016-04-19 2016-04-15 8.717 328,701 -23,862 0.01% 2,865,200
2016-04-18 2016-04-14 8.348 352,563 -10,738 0.01% 2,943,179
2016-04-14 2016-04-12 8.398 363,301 +41,759 0.01% 3,051,090
2016-04-13 2016-04-11 8.281 321,542 +5,965 0.01% 2,662,657
2016-04-05 2016-03-31 8.147 315,577 -14,317 0.01% 2,570,942
2016-03-29 2016-03-23 7.560 329,894 +39,372 0.01% 2,494,030
2016-03-09 2016-03-07 8.097 290,522 -20,282 0.01% 2,352,214
2016-03-07 2016-03-03 7.527 310,804 -2,387 0.01% 2,339,287
2016-03-04 2016-03-02 7.476 313,191 -1,193 0.01% 2,341,503
2016-02-18 2016-02-16 6.471 314,384 -143,172 0.01% 2,034,222
2016-02-16 2016-02-12 5.951 457,556 +143,172 0.01% 2,722,847
2016-02-11 2016-02-04 6.655 314,384 +11,931 0.01% 2,092,192
2016-02-03 2016-02-01 6.856 302,453 -1,193 0.01% 2,073,633
2016-02-02 2016-01-29 6.420 303,646 -8,351 0.01% 1,949,472
2016-01-19 2016-01-15 7.342 311,997 +5,965 0.01% 2,290,737
2016-01-15 2016-01-13 7.610 306,032 +27,442 0.01% 2,329,021
2016-01-12 2016-01-08 7.979 278,590 -29,828 0.01% 2,222,916
2016-01-11 2016-01-07 8.113 308,418 -11,931 0.01% 2,502,279
2016-01-07 2016-01-05 8.918 320,349 +1,193 0.01% 2,856,838
2015-12-29 2015-12-24 9.153 319,156 +5,965 0.01% 2,921,099
2015-12-28 2015-12-22 8.683 313,191 +1,194 0.01% 2,719,504
2015-12-23 2015-12-21 8.851 311,997 +2,386 0.01% 2,761,436
2015-12-22 2015-12-18 9.086 309,611 +5,965 0.01% 2,812,978
2015-12-18 2015-12-16 9.102 303,646 +3,580 0.01% 2,763,873
2015-12-16 2015-12-14 9.873 300,066 +1,193 0.01% 2,962,666
2015-12-14 2015-12-10 9.689 298,873 -2,386 0.01% 2,895,777
2015-12-04 2015-12-02 9.957 301,259 +2,386 0.01% 2,999,695
2015-11-30 2015-11-26 10.276 298,873 -4,773 0.01% 3,071,127
2015-11-02 2015-10-29 10.410 303,646 +1,193 0.01% 3,160,893
2015-10-30 2015-10-28 10.628 302,453 -1,193 0.01% 3,214,384
2015-10-29 2015-10-27 10.795 303,646 +2,387 0.01% 3,277,963
2015-10-28 2015-10-26 11.030 301,259 -2,387 0.01% 3,322,895
2015-10-26 2015-10-22 10.846 303,646 -17,896 0.01% 3,293,233
2015-10-20 2015-10-16 10.946 321,542 -1,193 0.01% 3,519,667
2015-10-19 2015-10-15 10.527 322,735 -3,580 0.01% 3,397,476
2015-10-16 2015-10-14 9.940 326,315 +1,193 0.01% 3,243,713
2015-10-14 2015-10-12 9.957 325,122 -1,193 0.01% 3,237,304
2015-10-13 2015-10-09 9.538 326,315 -7,158 0.01% 3,112,433
2015-10-12 2015-10-08 8.968 333,473 +5,965 0.01% 2,990,647
2015-10-08 2015-10-06 9.136 327,508 -186,125 0.01% 2,992,051
2015-09-29 2015-09-24 9.236 513,633 -112,152 0.01% 4,744,114
2015-09-25 2015-09-23 9.153 625,785 +1,194 0.01% 5,727,544
2015-09-24 2015-09-22 9.545 624,591 -1,194 0.01% 5,961,975
2015-09-23 2015-09-21 9.444 625,785 +6,058 0.01% 5,909,938
2015-09-22 2015-09-18 9.630 619,727 -1,184 0.01% 5,967,896
2015-09-21 2015-09-17 9.444 620,911 +60,374 0.01% 5,863,908
2015-09-18 2015-09-16 9.495 560,537 +1,184 0.01% 5,322,144
2015-09-17 2015-09-15 9.157 559,353 +236,763 0.01% 5,121,902
2015-09-16 2015-09-14 9.208 322,590 +2,368 0.01% 2,970,253
2015-09-11 2015-09-09 9.545 320,222 -1,184 0.01% 3,056,649
2015-09-10 2015-09-08 9.275 321,406 +1,184 0.01% 2,981,071
2015-09-07 2015-09-02 8.768 320,222 -5,919 0.01% 2,807,789
2015-09-02 2015-08-31 9.376 326,141 +5,919 0.01% 3,058,049
2015-08-31 2015-08-27 9.039 320,222 +1,184 0.01% 2,894,349
2015-08-27 2015-08-25 8.616 319,038 +1,184 0.01% 2,748,898
2015-08-03 2015-07-30 9.545 317,854 +1,183 0.01% 3,034,046
2015-07-28 2015-07-24 10.171 316,671 -1,183 0.01% 3,220,704
2015-07-13 2015-07-09 9.850 317,854 -2,368 0.01% 3,130,706
2015-07-10 2015-07-08 8.802 320,222 -7,103 0.01% 2,818,609
2015-07-09 2015-07-07 8.870 327,325 -5,919 0.01% 2,903,250
2015-07-08 2015-07-06 9.630 333,244 +3,551 0.01% 3,209,100
2015-07-03 2015-06-30 10.745 329,693 -1,183 0.01% 3,542,524
2015-07-02 2015-06-29 10.542 330,876 -8,287 0.01% 3,488,156
2015-06-30 2015-06-26 11.117 339,163 -11,838 0.01% 3,770,339
2015-06-26 2015-06-24 11.336 351,001 -3,552 0.01% 3,979,027
2015-06-23 2015-06-19 10.323 354,553 +1,184 0.01% 3,659,893
2015-06-10 2015-06-08 10.846 353,369 -1,184 0.01% 3,832,741
2015-06-03 2015-06-01 11.066 354,553 +4,736 0.01% 3,923,453
2015-05-28 2015-05-26 11.404 349,817 -4,736 0.01% 3,989,245
2015-05-27 2015-05-22 11.080 354,553 +1,184 0.01% 3,928,459
2015-05-26 2015-05-21 11.131 353,369 +6,131 0.01% 3,933,383
2015-05-22 2015-05-20 11.233 347,238 +3,525 0.01% 3,900,598
2015-05-21 2015-05-19 11.114 343,713 +28,202 0.01% 3,820,051
2015-05-20 2015-05-18 11.267 315,511 -3,525 0.01% 3,554,942
2015-05-19 2015-05-15 11.080 319,036 +4,700 0.01% 3,534,929
2015-05-18 2015-05-14 11.012 314,336 +3,526 0.01% 3,461,453
2015-05-15 2015-05-13 11.165 310,810 +7,050 0.01% 3,470,235
2015-05-14 2015-05-12 11.216 303,760 +3,525 0.01% 3,407,031
2015-05-13 2015-05-11 11.591 300,235 +3,526 0.01% 3,479,914
2015-05-12 2015-05-08 11.148 296,709 -21,152 0.01% 3,307,745
2015-05-11 2015-05-07 10.603 317,861 -1,175 0.01% 3,370,430
2015-05-08 2015-05-06 10.757 319,036 -58,754 0.01% 3,431,759
2015-05-07 2015-05-05 11.131 377,790 -1,176 0.01% 4,205,215
2015-05-06 2015-05-04 11.557 378,966 +5,876 0.01% 4,379,556
2015-05-05 2015-04-30 11.420 373,090 -1,175 0.01% 4,260,849
2015-04-29 2015-04-27 11.897 374,265 +1,175 0.01% 4,452,628
2015-04-28 2015-04-24 11.812 373,090 +4,700 0.01% 4,406,899
2015-04-27 2015-04-23 12.084 368,390 +9,401 0.01% 4,451,703
2015-04-24 2015-04-22 12.050 358,989 -63,455 0.01% 4,325,880
2015-04-23 2015-04-21 11.999 422,444 +47,004 0.01% 5,068,953
2015-04-22 2015-04-20 11.693 375,440 +4,700 0.01% 4,389,927
2015-04-21 2015-04-17 12.118 370,740 +10,576 0.01% 4,492,721
2015-04-17 2015-04-15 10.212 360,164 +42,303 0.01% 3,677,999
2015-04-16 2015-04-14 10.331 317,861 +35,253 0.01% 3,283,870
2015-04-15 2015-04-13 11.131 282,608 +17,626 0.01% 3,145,736
2015-04-14 2015-04-10 10.825 264,982 +2,350 0.01% 2,868,359
2015-04-13 2015-04-09 10.927 262,632 -5,875 0.01% 2,869,741
2015-04-10 2015-04-08 10.620 268,507 +23,501 0.01% 2,851,676
2015-04-09 2015-04-02 9.327 245,006 +5,876 0.00% 2,285,164
2015-04-08 2015-04-01 9.157 239,130 +5,875 0.00% 2,189,658
2015-03-27 2015-03-25 8.442 233,255 +1,175 0.00% 1,969,122
2015-03-12 2015-03-10 8.221 232,080 -3,525 0.00% 1,907,853
2015-03-05 2015-03-03 8.459 235,605 +32,903 0.00% 1,992,971
2015-03-02 2015-02-26 8.272 202,702 -5,876 0.00% 1,676,696
2015-02-27 2015-02-25 8.067 208,578 -1,175 0.00% 1,682,701
2015-02-23 2015-02-16 7.778 209,753 +1,175 0.00% 1,631,490
2015-02-06 2015-02-04 7.693 208,578 +5,876 0.00% 1,604,601
2015-01-27 2015-01-23 8.765 202,702 -1,176 0.00% 1,776,746
2015-01-22 2015-01-20 8.663 203,878 +1,176 0.00% 1,766,234
2015-01-21 2015-01-19 8.782 202,702 -1,176 0.00% 1,780,196
2015-01-19 2015-01-15 9.140 203,878 +1,176 0.00% 1,863,394
2015-01-08 2015-01-06 8.867 202,702 -1,176 0.00% 1,797,446
2015-01-07 2015-01-05 8.953 203,878 +1,176 0.00% 1,825,224
2015-01-05 2014-12-31 9.004 202,702 -1,176 0.00% 1,825,046
2015-01-02 2014-12-29 8.970 203,878 +1,176 0.00% 1,828,694
2014-12-30 2014-12-24 8.918 202,702 -5,876 0.00% 1,807,796
2014-12-19 2014-12-17 8.612 208,578 +1,175 0.00% 1,796,301
2014-12-15 2014-12-11 8.970 207,403 -29,377 0.00% 1,860,312
2014-12-12 2014-12-10 8.578 236,780 -5,875 0.00% 2,031,120
2014-12-11 2014-12-09 7.846 242,655 +5,875 0.00% 1,903,927
2014-12-10 2014-12-08 7.982 236,780 +18,801 0.00% 1,890,070
2014-12-09 2014-12-05 8.510 217,979 +5,876 0.00% 1,855,003
2014-12-05 2014-12-03 9.072 212,103 -1,175 0.00% 1,924,128
2014-11-10 2014-11-06 9.293 213,278 +5,875 0.00% 1,981,978
2014-10-22 2014-10-20 8.850 207,403 +11,751 0.00% 1,835,602
2014-09-23 2014-09-19 9.327 195,652 -1,175 0.00% 1,824,840
2014-09-19 2014-09-17 9.344 196,827 +1,072 0.00% 1,839,113
2014-09-18 2014-09-16 9.241 195,755 -1,169 0.00% 1,808,996
2014-09-17 2014-09-15 9.429 196,924 -1,169 0.00% 1,856,869
2014-09-10 2014-09-05 9.429 198,093 +1,169 0.00% 1,867,892
2014-09-05 2014-09-03 9.241 196,924 +1,169 0.00% 1,819,799
2014-08-29 2014-08-27 9.156 195,755 -11,687 0.00% 1,792,246
2014-08-14 2014-08-12 9.036 207,442 +1,168 0.00% 1,874,397
2014-08-13 2014-08-11 8.848 206,274 -5,843 0.00% 1,825,014
2014-08-08 2014-08-06 8.488 212,117 +5,843 0.00% 1,800,480
2014-08-06 2014-08-04 8.591 206,274 +11,687 0.00% 1,772,063
2014-08-01 2014-07-30 8.813 194,587 -3,506 0.00% 1,714,953
2014-07-18 2014-07-16 8.933 198,093 +3,506 0.00% 1,769,582
2014-07-15 2014-07-11 9.036 194,587 +1,169 0.00% 1,758,243
2014-07-11 2014-07-09 9.104 193,418 -7,012 0.00% 1,760,920
2014-07-07 2014-07-03 9.070 200,430 +2,337 0.00% 1,817,899
2014-07-04 2014-07-02 8.933 198,093 -58,434 0.00% 1,769,582
2014-07-03 2014-06-30 8.865 256,527 +1,168 0.01% 2,274,018
2014-07-02 2014-06-27 8.865 255,359 +3,507 0.01% 2,263,664
2014-06-17 2014-06-13 8.642 251,852 +58,434 0.00% 2,176,546
2014-06-16 2014-06-12 8.711 193,418 -70,121 0.00% 1,684,790
2014-06-13 2014-06-11 8.848 263,539 +56,097 0.01% 2,331,667
2014-05-28 2014-05-26 8.757 207,442 -3,506 0.00% 1,816,584
2014-05-27 2014-05-23 8.705 210,948 -10,506 0.00% 1,836,398
2014-05-19 2014-05-15 8.293 221,454 -1,163 0.00% 1,836,418
2014-05-13 2014-05-09 7.277 222,617 -3,487 0.00% 1,620,092
2014-05-07 2014-05-02 8.241 226,104 +29,062 0.00% 1,863,308
2014-03-25 2014-03-21 8.585 197,042 -3,487 0.00% 1,691,610
2014-03-20 2014-03-18 9.239 200,529 +3,487 0.00% 1,852,646
2014-03-19 2014-03-17 8.895 197,042 +3,487 0.00% 1,752,630
2014-03-17 2014-03-13 9.531 193,555 -12,787 0.00% 1,844,825
2014-03-13 2014-03-11 9.721 206,342 +58,125 0.00% 2,005,751
2014-03-11 2014-03-07 9.858 148,217 +5,812 0.00% 1,461,146
2014-03-07 2014-03-05 9.634 142,405 +1,163 0.00% 1,372,000
2014-03-03 2014-02-27 8.929 141,242 +6,974 0.00% 1,261,166
2014-02-28 2014-02-26 8.757 134,268 +5,813 0.00% 1,175,794
2014-02-24 2014-02-20 8.293 128,455 -126,711 0.00% 1,065,219
2014-02-21 2014-02-19 8.361 255,166 +63,936 0.01% 2,133,536
2014-02-20 2014-02-18 8.344 191,230 +62,775 0.00% 1,595,654
2014-02-19 2014-02-17 8.189 128,455 -29,062 0.00% 1,051,959
2014-02-17 2014-02-13 7.845 157,517 +29,062 0.00% 1,235,757
2014-02-10 2014-02-06 7.243 128,455 -34,875 0.00% 930,409
2014-02-05 2014-01-30 7.570 163,330 -23,250 0.00% 1,236,402
2014-01-29 2014-01-27 7.381 186,580 +58,125 0.00% 1,377,093
2014-01-21 2014-01-17 7.880 128,455 +2,325 0.00% 1,012,179
2014-01-13 2014-01-09 7.742 126,130 -1,163 0.00% 976,499
2014-01-10 2014-01-08 7.948 127,293 +1,163 0.00% 1,011,783
2014-01-03 2013-12-31 8.379 126,130 +23,250 0.00% 1,056,789
2014-01-02 2013-12-27 8.379 102,880 +34,874 0.00% 861,987
2013-12-30 2013-12-24 8.034 68,006 +34,875 0.00% 546,393
2013-12-27 2013-12-20 7.587 33,131 -17,437 0.00% 251,370
2013-12-16 2013-12-12 8.034 50,568 +9,300 0.00% 406,288
2013-12-13 2013-12-11 8.086 41,268 +5,812 0.00% 333,697
2013-12-12 2013-12-10 7.690 35,456 +2,325 0.00% 272,671
2013-12-09 2013-12-05 7.501 33,131 -13,950 0.00% 248,520
2013-11-22 2013-11-20 7.140 47,081 -4,650 0.00% 336,151
2013-11-21 2013-11-19 6.933 51,731 +13,950 0.00% 358,671
2013-11-19 2013-11-15 6.520 37,781 -1,162 0.00% 246,351
2013-11-15 2013-11-13 6.297 38,943 +1,162 0.00% 245,217
2013-11-12 2013-11-08 6.383 37,781 -116,249 0.00% 241,151
2013-10-22 2013-10-18 5.953 154,030 -11,625 0.00% 916,901
2013-09-18 2013-09-16 5.636 165,655 +1,303 0.00% 933,591
2013-09-16 2013-09-12 5.150 164,352 +9,226 0.00% 846,448
2013-08-22 2013-08-20 5.636 155,126 -5,766 0.00% 874,252
2013-08-19 2013-08-15 5.722 160,892 +5,766 0.00% 920,698
2013-08-06 2013-08-02 5.670 155,126 -5,766 0.00% 879,632
2013-07-22 2013-07-18 5.202 160,892 -2,307 0.00% 836,998
2013-07-19 2013-07-17 5.376 163,199 -17,300 0.00% 877,299
2013-07-18 2013-07-16 5.341 180,499 -23,067 0.00% 964,038
2013-07-17 2013-07-15 5.289 203,566 -5,767 0.00% 1,076,648
2013-07-05 2013-07-03 5.098 209,333 -20,760 0.00% 1,067,219
2013-07-04 2013-07-02 4.942 230,093 -5,767 0.01% 1,137,148
2013-06-26 2013-06-24 4.543 235,860 -28,834 0.01% 1,071,579
2013-06-25 2013-06-21 4.890 264,694 +20,760 0.01% 1,294,380
2013-06-21 2013-06-19 5.046 243,934 -20,760 0.01% 1,230,932
2013-06-20 2013-06-18 5.029 264,694 -5,767 0.01% 1,331,100
2013-06-19 2013-06-17 4.838 270,461 -5,766 0.01% 1,308,511
2013-06-17 2013-06-13 4.769 276,227 +19,607 0.01% 1,317,248
2013-06-10 2013-06-06 4.665 256,620 +5,766 0.01% 1,197,048
2013-06-05 2013-06-03 4.838 250,854 -207,603 0.01% 1,213,651
2013-06-04 2013-05-31 5.098 458,457 -19,607 0.01% 2,337,301
2013-05-30 2013-05-28 5.064 478,064 -19,607 0.01% 2,420,681
2013-05-28 2013-05-24 4.717 497,671 -5,766 0.01% 2,347,361
2013-05-24 2013-05-22 4.838 503,437 -634,343 0.01% 2,435,795
2013-05-23 2013-05-21 4.786 1,137,780 -77,662 0.03% 5,445,335
2013-05-22 2013-05-20 4.856 1,215,442 +200,379 0.03% 5,901,940
2013-05-21 2013-05-16 4.751 1,015,063 +515,260 0.02% 4,822,560
2013-05-16 2013-05-14 4.716 499,803 +4,581 0.01% 2,357,102
2013-05-14 2013-05-10 4.367 495,222 -372,133 0.01% 2,162,498
2013-05-13 2013-05-09 4.314 867,355 +28,626 0.02% 3,742,050
2013-05-10 2013-05-08 4.314 838,729 -28,626 0.02% 3,618,548
2013-05-09 2013-05-07 4.367 867,355 +26,336 0.02% 3,787,500
2013-05-08 2013-05-06 4.419 841,019 +193,508 0.02% 3,716,568
2013-05-07 2013-05-03 4.384 647,511 +152,289 0.01% 2,838,812
2013-05-03 2013-04-30 4.105 495,222 +10,305 0.01% 2,032,748
2013-04-30 2013-04-26 4.122 484,917 -1,145 0.01% 1,998,919
2013-04-29 2013-04-25 4.192 486,062 -3,435 0.01% 2,037,599
2013-04-22 2013-04-18 3.878 489,497 +1,145 0.01% 1,898,099
2013-04-16 2013-04-12 4.017 488,352 -1,145 0.01% 1,961,899
2013-04-15 2013-04-11 4.070 489,497 -1,145 0.01% 1,992,149
2013-04-10 2013-04-08 3.878 490,642 -1,145 0.01% 1,902,538
2013-04-08 2013-04-03 4.035 491,787 +2,290 0.01% 1,984,288
2013-04-05 2013-04-02 4.157 489,497 -1,145 0.01% 2,034,898
2013-04-03 2013-03-28 4.035 490,642 -18,321 0.01% 1,979,668
2013-03-28 2013-03-26 4.017 508,963 +2,290 0.01% 2,044,701
2013-03-27 2013-03-25 4.140 506,673 -10,305 0.01% 2,097,451
2013-03-26 2013-03-22 4.210 516,978 -1,145 0.01% 2,176,230
2013-03-25 2013-03-21 4.332 518,123 -3,435 0.01% 2,244,400
2013-03-19 2013-03-15 4.000 521,558 +4,580 0.01% 2,086,190
2013-03-15 2013-03-13 4.105 516,978 -3,435 0.01% 2,122,050
2013-03-14 2013-03-12 4.105 520,413 +22,900 0.01% 2,136,150
2013-03-13 2013-03-11 4.314 497,513 +11,451 0.01% 2,146,432
2013-03-12 2013-03-08 4.384 486,062 +1,145 0.01% 2,130,989
2013-03-08 2013-03-06 4.367 484,917 -606,863 0.01% 2,117,499
2013-03-07 2013-03-05 4.262 1,091,780 +429,384 0.03% 4,653,082
2013-03-06 2013-03-04 4.332 662,396 +85,877 0.02% 2,869,361
2013-03-05 2013-03-01 4.279 576,519 +81,297 0.01% 2,467,149
2013-03-04 2013-02-28 4.192 495,222 -3,436 0.01% 2,075,998
2013-03-01 2013-02-27 3.860 498,658 +2,290 0.01% 1,924,912
2013-02-28 2013-02-26 3.825 496,368 +1,146 0.01% 1,898,732
2013-02-27 2013-02-25 3.913 495,222 +1,145 0.01% 1,937,598
2013-02-25 2013-02-21 3.878 494,077 -4,581 0.01% 1,915,858
2013-02-21 2013-02-19 3.720 498,658 -3,435 0.01% 1,855,232
2013-02-14 2013-02-07 3.790 502,093 -286,255 0.01% 1,903,091
2013-02-08 2013-02-06 3.720 788,348 +143,127 0.02% 2,933,009
2013-02-07 2013-02-05 3.651 645,221 -572,511 0.01% 2,355,432
2013-02-06 2013-02-04 3.598 1,217,732 +715,639 0.03% 4,381,620
2013-02-01 2013-01-30 3.406 502,093 +2,290 0.01% 1,710,151
2013-01-22 2013-01-18 3.528 499,803 +4,581 0.01% 1,763,462
2012-12-21 2012-12-19 3.458 495,222 +5,725 0.01% 1,712,698
2012-12-14 2012-12-12 3.389 489,497 +114,502 0.01% 1,658,699
2012-12-06 2012-12-04 3.354 374,995 +4,580 0.01% 1,257,600
2012-12-03 2012-11-29 3.162 370,415 -9,160 0.01% 1,171,070
2012-11-15 2012-11-13 3.057 379,575 -172,899 0.01% 1,160,250
2012-10-16 2012-10-12 3.127 552,474 -2,290 0.01% 1,727,351
2012-10-09 2012-10-05 3.284 554,764 +206,104 0.01% 1,821,721
2012-09-27 2012-09-25 3.179 348,660 +3,832 0.01% 1,108,382
2012-09-26 2012-09-24 3.232 344,828 +1,132 0.01% 1,114,470
2012-08-29 2012-08-27 2.773 343,696 -115,509 0.01% 952,991
2012-08-02 2012-07-31 2.561 459,205 +46,430 0.01% 1,175,951
2012-07-25 2012-07-23 2.667 412,775 +238,945 0.01% 1,100,791
2012-06-12 2012-06-08 2.721 173,830 +3,431 0.00% 472,905
2012-04-10 2012-04-03 3.063 170,399 +1,110 0.00% 521,901
2012-04-05 2012-04-02 3.081 169,289 +11,101 0.00% 521,551
2012-03-29 2012-03-27 3.495 158,188 -1,110 0.00% 552,901
2012-02-09 2012-02-07 3.910 159,298 -233,119 0.00% 622,791
2012-01-20 2012-01-18 4.144 392,417 -4,440 0.01% 1,626,101
2011-12-15 2011-12-13 3.820 396,857 -1,110 0.01% 1,515,800
2011-12-05 2011-12-01 4.252 397,967 -1,110 0.01% 1,692,119
2011-10-26 2011-10-24 3.315 399,077 -11,101 0.01% 1,322,959
2011-09-26 2011-09-22 2.558 410,178 -4,440 0.01% 1,049,380
2011-09-16 2011-09-14 3.225 414,618 +16,651 0.01% 1,337,128
2011-09-15 2011-09-12 3.279 397,967 -360,779 0.01% 1,304,940
2011-09-08 2011-09-06 3.333 758,746 +11,101 0.02% 2,528,949
2011-08-31 2011-08-29 3.567 747,645 -4,441 0.02% 2,667,059
2011-08-29 2011-08-25 3.459 752,086 +5,551 0.02% 2,601,601
2011-08-22 2011-08-18 3.369 746,535 +11,101 0.02% 2,515,149
2011-08-12 2011-08-10 3.243 735,434 +4,440 0.02% 2,384,999
2011-08-11 2011-08-09 3.279 730,994 -2,220 0.02% 2,396,940
2011-08-10 2011-08-08 3.261 733,214 -1,110 0.02% 2,391,009
2011-08-08 2011-08-04 3.639 734,324 +2,220 0.02% 2,672,459
2011-08-04 2011-08-02 3.801 732,104 -5,551 0.02% 2,783,090
2011-08-02 2011-07-29 3.801 737,655 +1,111 0.02% 2,804,192
2011-08-01 2011-07-28 3.964 736,544 +11,100 0.02% 2,919,398
2011-07-15 2011-07-13 4.054 725,444 -333,026 0.02% 2,940,752
2011-07-14 2011-07-12 4.000 1,058,470 +2,220 0.03% 4,233,538
2011-07-13 2011-07-11 4.144 1,056,250 +338,577 0.03% 4,376,899
2011-07-05 2011-06-30 3.856 717,673 +9,991 0.02% 2,767,020
2011-06-30 2011-06-28 3.820 707,682 -1,110 0.02% 2,703,000
2011-06-24 2011-06-22 3.621 708,792 +1,110 0.02% 2,566,769
2011-06-22 2011-06-20 3.459 707,682 +4,440 0.02% 2,448,000
2011-06-16 2011-06-14 3.928 703,242 +1,110 0.02% 2,762,061
2011-06-09 2011-06-07 4.198 702,132 +1,110 0.02% 2,947,451
2011-06-08 2011-06-03 4.234 701,022 +16,652 0.02% 2,968,052
2011-06-01 2011-05-30 4.198 684,370 +3,330 0.02% 2,872,889
2011-05-23 2011-05-19 4.252 681,040 +11,101 0.02% 2,895,720
2011-05-17 2011-05-13 4.324 669,939 +6,660 0.02% 2,896,800
2011-05-11 2011-05-06 4.432 663,279 -11,100 0.02% 2,939,702
2011-05-06 2011-05-04 4.360 674,379 -5,551 0.02% 2,940,298
2011-05-04 2011-04-29 4.414 679,930 -2,220 0.02% 3,001,251
2011-05-03 2011-04-28 4.468 682,150 +2,220 0.02% 3,047,920
2011-04-29 2011-04-27 4.540 679,930 -2,220 0.02% 3,087,001
2011-04-28 2011-04-26 4.702 682,150 -1,110 0.02% 3,207,690
2011-04-27 2011-04-21 4.540 683,260 -7,771 0.02% 3,102,119
2011-04-21 2011-04-19 4.360 691,031 +3,330 0.02% 3,012,901
2011-04-20 2011-04-18 4.414 687,701 +2,221 0.02% 3,035,552
2011-04-18 2011-04-14 4.306 685,480 -4,441 0.02% 2,951,649
2011-04-15 2011-04-13 4.432 689,921 -8,880 0.02% 3,057,781
2011-04-12 2011-04-08 4.576 698,801 -2,221 0.02% 3,197,858
2011-04-11 2011-04-07 4.540 701,022 +2,221 0.02% 3,182,762
2011-04-01 2011-03-30 4.864 698,801 +5,550 0.02% 3,399,298
2011-03-31 2011-03-29 4.774 693,251 -1,110 0.02% 3,309,850
2011-03-30 2011-03-28 4.450 694,361 -3,330 0.02% 3,089,970
2011-03-29 2011-03-25 4.504 697,691 +3,330 0.02% 3,142,499
2011-03-28 2011-03-24 4.540 694,361 +1,110 0.02% 3,152,520
2011-03-23 2011-03-21 4.666 693,251 +1,110 0.02% 3,234,910
2011-03-21 2011-03-17 4.468 692,141 +18,872 0.02% 3,092,561
2011-03-18 2011-03-16 4.702 673,269 -5,551 0.02% 3,165,928
2011-03-15 2011-03-11 4.955 678,820 +178,170 0.02% 3,363,251
2011-03-08 2011-03-04 4.973 500,650 +18,871 0.02% 2,489,518
2011-03-04 2011-03-02 4.937 481,779 +1,110 0.02% 2,378,321
2011-03-01 2011-02-25 4.882 480,669 +16,652 0.02% 2,346,861
2011-02-28 2011-02-24 4.756 464,017 +16,651 0.02% 2,207,038
2011-02-18 2011-02-16 4.973 447,366 +111,009 0.02% 2,224,559
2011-02-15 2011-02-11 4.955 336,357 +4,440 0.01% 1,666,499
2011-02-11 2011-02-09 6.820 331,917 +56,550 0.01% 2,263,671
2011-01-21 2011-01-19 6.776 275,367 -2,754 0.01% 1,866,001
2011-01-19 2011-01-17 7.103 278,121 +2,754 0.01% 1,975,563
2011-01-12 2011-01-10 6.733 275,367 +6,425 0.01% 1,854,001
2011-01-11 2011-01-07 6.776 268,942 -13,768 0.01% 1,822,462
2011-01-06 2011-01-04 7.125 282,710 +137,683 0.01% 2,014,320
2011-01-05 2011-01-03 6.885 145,027 +13,769 0.01% 998,563
2010-12-29 2010-12-24 6.515 131,258 -5,508 0.01% 855,139
2010-12-16 2010-12-14 5.948 136,766 +82,611 0.01% 813,543
2010-11-16 2010-11-12 5.948 54,155 +45,894 0.00% 322,137
2010-10-28 2010-10-26 5.774 8,261 +5,507 0.00% 47,700
2010-08-17 2010-08-13 5.491 2,754 -4,589 0.00% 15,122
2010-07-30 2010-07-28 5.273 7,343 +4,589 0.00% 38,719
2010-04-29 2010-04-27 6.755 2,754 -4,589 0.00% 18,602
2010-04-26 2010-04-22 6.580 7,343 +4,589 0.00% 48,319
2010-04-09 2010-04-07 6.471 2,754 +2,754 0.00% 17,822
2010-02-17 2010-02-11 5.665 0 -11,015
2010-02-12 2010-02-10 5.556 11,015 -11,932 0.00% 61,202
2010-02-11 2010-02-09 5.513 22,947 +22,947 0.00% 126,499
2009-12-28 2009-12-22 5.665 0 -22,947
2009-11-18 2009-11-16 5.360 22,947 +22,947 0.00% 122,999
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top