History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 -281,629
2024-10-03 2024-09-30 2.578 281,629 -176,488 0.00% 726,000
2024-09-09 2024-09-04 2.452 458,117 +14,317 0.00% 1,123,346
2024-07-03 2024-06-28 2.639 443,800 -1,703 0.00% 1,171,199
2024-06-11 2024-06-06 3.031 445,503 +13,942 0.00% 1,350,214
2024-02-08 2024-02-06 2.134 431,561 +429,912 0.00% 920,960
2024-01-31 2024-01-29 2.202 1,649 -138 0.00% 3,631
2024-01-18 2024-01-16 2.225 1,787 +1,769 0.00% 3,976
2024-01-12 2024-01-10 2.179 18 -877,449 0.00% 39
2024-01-04 2024-01-02 1.998 877,467 +509,971 0.01% 1,753,009
2023-12-19 2023-12-15 1.793 367,496 +1,762 0.00% 659,098
2023-12-13 2023-12-11 1.714 365,734 +1,762 0.00% 626,878
2023-12-05 2023-12-01 1.793 363,972 +40,524 0.00% 652,778
2023-12-04 2023-11-30 1.782 323,448 -388,287 0.00% 576,428
2023-12-01 2023-11-29 1.771 711,735 -84,186 0.01% 1,260,328
2023-11-17 2023-11-15 1.884 795,921 -84,185 0.01% 1,499,749
2023-11-15 2023-11-13 1.873 880,106 +98,668 0.01% 1,648,388
2023-11-03 2023-11-01 1.873 781,438 -75,766 0.01% 1,463,589
2023-10-30 2023-10-26 1.884 857,204 +95,144 0.01% 1,615,224
2023-10-20 2023-10-18 1.930 762,060 -84,185 0.01% 1,470,546
2023-10-06 2023-10-04 1.839 846,245 -75,767 0.01% 1,556,151
2023-09-29 2023-09-27 1.896 922,012 +439,804 0.01% 1,747,808
2023-09-27 2023-09-25 2.081 482,208 +63,403 0.01% 1,003,260
2023-09-22 2023-09-20 2.104 418,805 +242,498 0.00% 881,249
2023-09-18 2023-09-14 2.140 176,307 -209,791 0.00% 377,237
2023-09-14 2023-09-12 2.116 386,098 +275,773 0.00% 816,991
2023-09-13 2023-09-11 2.128 110,325 +44,225 0.00% 234,754
2023-09-12 2023-09-07 2.151 66,100 -62,599 0.00% 142,213
2023-09-11 2023-09-06 2.140 128,699 +106,637 0.00% 275,372
2023-09-06 2023-09-04 2.151 22,062 -20,302 0.00% 47,466
2023-09-05 2023-08-31 2.140 42,364 -66,113 0.00% 90,645
2023-09-04 2023-08-30 2.128 108,477 -314,540 0.00% 230,822
2023-08-30 2023-08-28 2.069 423,017 +44,225 0.00% 875,110
2023-08-29 2023-08-25 2.081 378,792 +231,784 0.00% 788,098
2023-08-25 2023-08-23 2.033 147,008 +114,879 0.00% 298,907
2023-08-24 2023-08-22 2.033 32,129 -381,040 0.00% 65,327
2023-08-16 2023-08-14 2.140 413,169 -218,249 0.00% 884,042
2023-08-11 2023-08-09 2.151 631,418 -40,419 0.01% 1,358,485
2023-08-09 2023-08-07 2.211 671,837 +47,372 0.01% 1,485,156
2023-08-08 2023-08-04 2.246 624,465 -23,686 0.01% 1,402,582
2023-08-04 2023-08-02 2.234 648,151 +71,058 0.01% 1,448,120
2023-08-03 2023-08-01 2.270 577,093 -23,686 0.01% 1,309,826
2023-08-02 2023-07-31 2.246 600,779 -23,686 0.01% 1,349,382
2023-08-01 2023-07-28 2.234 624,465 -23,686 0.01% 1,395,200
2023-07-31 2023-07-27 2.234 648,151 +47,372 0.01% 1,448,120
2023-07-28 2023-07-26 2.234 600,779 +30,640 0.01% 1,342,280
2023-07-27 2023-07-25 2.282 570,139 -76,134 0.01% 1,300,782
2023-07-26 2023-07-24 2.246 646,273 +23,686 0.01% 1,451,564
2023-07-25 2023-07-21 2.258 622,587 -50,756 0.01% 1,405,724
2023-07-24 2023-07-20 2.234 673,343 +25,378 0.01% 1,504,405
2023-07-20 2023-07-18 2.234 647,965 -50,756 0.01% 1,447,704
2023-07-19 2023-07-14 2.222 698,721 +50,756 0.01% 1,552,845
2023-07-18 2023-07-13 2.246 647,965 -25,378 0.01% 1,455,364
2023-07-14 2023-07-12 2.222 673,343 -15,040 0.01% 1,496,445
2023-07-12 2023-07-10 2.234 688,383 -101,512 0.01% 1,538,008
2023-07-11 2023-07-07 2.175 789,895 -25,377 0.01% 1,718,121
2023-07-10 2023-07-06 2.175 815,272 +76,133 0.01% 1,773,319
2023-07-07 2023-07-05 2.211 739,139 +50,756 0.01% 1,633,933
2023-07-06 2023-07-04 2.234 688,383 -25,378 0.01% 1,538,008
2023-07-05 2023-07-03 2.222 713,761 -33,837 0.01% 1,586,270
2023-07-04 2023-06-30 2.199 747,598 -50,756 0.01% 1,643,795
2023-07-03 2023-06-29 2.175 798,354 -25,378 0.01% 1,736,520
2023-06-30 2023-06-28 2.175 823,732 -15,040 0.01% 1,791,721
2023-06-29 2023-06-27 2.175 838,772 -76,134 0.01% 1,824,435
2023-06-28 2023-06-26 2.140 914,906 -76,133 0.01% 1,957,589
2023-06-27 2023-06-23 2.104 991,039 +223,325 0.01% 2,085,342
2023-06-26 2023-06-21 2.175 767,714 +208,512 0.01% 1,669,875
2023-06-23 2023-06-20 2.199 559,202 -1,691 0.01% 1,229,556
2023-06-21 2023-06-19 2.199 560,893 +42,296 0.01% 1,233,274
2023-06-20 2023-06-16 2.211 518,597 +115,046 0.01% 1,146,405
2023-06-19 2023-06-15 2.222 403,551 -216,557 0.00% 896,856
2023-06-16 2023-06-14 2.187 620,108 +12,029 0.01% 1,356,143
2023-06-15 2023-06-13 2.187 608,079 -115,047 0.01% 1,329,837
2023-06-14 2023-06-12 2.175 723,126 -49,063 0.01% 1,572,890
2023-06-13 2023-06-09 2.377 772,189 +245,319 0.01% 1,835,820
2023-06-12 2023-06-08 2.427 526,870 +387,292 0.01% 1,278,689
2023-06-09 2023-06-07 2.514 139,578 -278,103 0.00% 350,847
2023-06-08 2023-06-06 2.439 417,681 +340,806 0.01% 1,018,864
2023-06-07 2023-06-05 2.526 76,875 -150,213 0.00% 194,187
2023-06-06 2023-06-02 2.489 227,088 -51,686 0.00% 565,191
2023-06-05 2023-06-01 2.501 278,774 -374,725 0.00% 697,283
2023-06-02 2023-05-31 2.377 653,499 -84,800 0.01% 1,553,644
2023-06-01 2023-05-30 2.365 738,299 +48,456 0.01% 1,746,108
2023-05-31 2023-05-29 2.365 689,843 -200,284 0.01% 1,631,507
2023-05-30 2023-05-25 2.328 890,127 +395,723 0.01% 2,072,121
2023-05-29 2023-05-24 2.427 494,404 -188,582 0.01% 1,199,895
2023-05-25 2023-05-23 2.452 682,986 +258,431 0.01% 1,674,489
2023-05-24 2023-05-22 2.501 424,555 +310,117 0.01% 1,061,917
2023-05-23 2023-05-19 2.563 114,438 +30,689 0.00% 293,323
2023-05-22 2023-05-18 2.588 83,749 +48,455 0.00% 216,736
2023-05-19 2023-05-17 2.600 35,294 -32,126 0.00% 91,775
2023-05-18 2023-05-16 2.650 67,420 +67,420 0.00% 178,652
2023-05-16 2023-05-12 2.613 0 -62,574
2023-05-12 2023-05-10 2.650 62,574 -129,506 0.00% 165,811
2023-05-11 2023-05-09 2.662 192,080 -38,764 0.00% 511,359
2023-05-09 2023-05-05 2.650 230,844 -193,824 0.00% 611,699
2023-05-08 2023-05-04 2.600 424,668 +24,228 0.01% 1,104,267
2023-05-05 2023-05-03 2.613 400,440 +361,804 0.00% 1,046,225
2023-05-04 2023-05-02 2.613 38,636 -91,505 0.00% 100,944
2023-04-28 2023-04-26 2.452 130,141 -167,055 0.00% 319,069
2023-04-27 2023-04-25 2.340 297,196 +98,527 0.00% 695,521
2023-04-26 2023-04-24 2.353 198,669 -319,368 0.00% 467,400
2023-04-25 2023-04-21 2.340 518,037 +161,125 0.01% 1,212,350
2023-04-24 2023-04-20 2.365 356,912 -141,492 0.00% 844,112
2023-04-21 2023-04-19 2.377 498,404 +421,566 0.01% 1,184,917
2023-04-20 2023-04-18 2.452 76,838 -62,993 0.00% 188,385
2023-04-19 2023-04-17 2.452 139,831 +62,993 0.00% 342,826
2023-04-18 2023-04-14 2.452 76,838 -62,993 0.00% 188,385
2023-04-17 2023-04-13 2.439 139,831 -125,985 0.00% 341,095
2023-04-14 2023-04-12 2.427 265,816 -51,732 0.00% 645,123
2023-04-13 2023-04-11 2.427 317,548 +242,643 0.00% 770,674
2023-04-12 2023-04-06 2.390 74,905 -353,727 0.00% 179,008
2023-04-11 2023-04-04 2.390 428,632 +251,970 0.01% 1,024,347
2023-04-06 2023-04-03 2.439 176,662 +122,755 0.00% 430,938
2023-04-04 2023-03-31 2.427 53,907 -465,176 0.00% 130,830
2023-04-03 2023-03-30 2.278 519,083 +34,390 0.01% 1,182,660
2023-03-31 2023-03-29 2.291 484,693 +241,060 0.01% 1,110,309
2023-03-30 2023-03-28 2.377 243,633 -24,228 0.00% 579,219
2023-03-29 2023-03-27 2.353 267,861 +179,286 0.00% 630,186
2023-03-28 2023-03-24 2.402 88,575 +72,191 0.00% 212,774
2023-03-27 2023-03-23 2.415 16,384 -1,140,797 0.00% 39,560
2023-03-24 2023-03-22 2.402 1,157,181 -53,302 0.01% 2,779,767
2023-03-22 2023-03-20 2.365 1,210,483 +54,917 0.01% 2,862,842
2023-03-21 2023-03-17 2.402 1,155,566 -24,228 0.01% 2,775,887
2023-03-20 2023-03-16 2.365 1,179,794 +106,603 0.01% 2,790,261
2023-03-17 2023-03-15 2.390 1,073,191 +483,736 0.01% 2,564,718
2023-03-16 2023-03-14 2.365 589,455 +245,510 0.01% 1,394,085
2023-03-15 2023-03-13 2.476 343,945 -71,943 0.00% 851,774
2023-03-14 2023-03-10 2.427 415,888 +77,610 0.01% 1,009,341
2023-03-10 2023-03-08 2.588 338,278 -8,076 0.00% 875,438
2023-03-09 2023-03-07 2.650 346,354 +8,076 0.00% 917,782
2023-03-08 2023-03-06 2.637 338,278 +1,615 0.00% 892,193
2023-03-07 2023-03-03 2.489 336,663 -1,615 0.00% 837,909
2023-02-28 2023-02-24 2.514 338,278 -808 0.00% 850,306
2023-02-27 2023-02-23 2.538 339,086 -847,990 0.00% 860,734
2023-02-20 2023-02-16 2.439 1,187,076 +471,723 0.01% 2,895,677
2023-02-17 2023-02-15 2.427 715,353 +395,579 0.01% 1,736,128
2023-02-08 2023-02-06 2.464 319,774 -8,076 0.00% 787,955
2023-02-07 2023-02-03 2.489 327,850 +9,691 0.00% 815,974
2023-02-01 2023-01-30 2.526 318,159 -909,354 0.00% 803,674
2023-01-31 2023-01-27 2.613 1,227,513 +915,814 0.02% 3,207,110
2023-01-27 2023-01-20 2.576 311,699 -1,615 0.00% 802,794
2023-01-18 2023-01-16 2.551 313,314 +1,615 0.00% 799,194
2023-01-17 2023-01-13 2.501 311,699 +3,231 0.00% 779,636
2023-01-16 2023-01-12 2.501 308,468 -1,615 0.00% 771,555
2023-01-13 2023-01-11 2.538 310,083 +11,306 0.00% 787,113
2023-01-12 2023-01-10 2.563 298,777 -3,230 0.00% 765,813
2023-01-11 2023-01-09 2.588 302,007 +4,845 0.00% 781,571
2023-01-10 2023-01-06 2.538 297,162 +6,461 0.00% 754,315
2023-01-09 2023-01-05 2.600 290,701 -3,230 0.00% 755,912
2023-01-06 2023-01-04 2.588 293,931 -9,692 0.00% 760,671
2023-01-05 2023-01-03 2.501 303,623 -3,230 0.00% 759,436
2023-01-04 2022-12-30 2.476 306,853 +4,846 0.00% 759,916
2023-01-03 2022-12-29 2.489 302,007 -3,231 0.00% 751,655
2022-12-30 2022-12-28 2.476 305,238 +1,615 0.00% 755,917
2022-12-29 2022-12-23 2.427 303,623 +3,231 0.00% 736,879
2022-12-28 2022-12-22 2.439 300,392 +4,845 0.00% 732,757
2022-12-23 2022-12-21 2.427 295,547 +8,076 0.00% 717,279
2022-12-22 2022-12-20 2.427 287,471 +9,692 0.00% 697,679
2022-12-21 2022-12-19 2.489 277,779 +43,610 0.00% 691,355
2022-12-20 2022-12-16 2.600 234,169 -1,615 0.00% 608,911
2022-12-19 2022-12-15 2.600 235,784 -32,304 0.00% 613,111
2022-12-16 2022-12-14 2.526 268,088 +1,615 0.00% 677,194
2022-12-15 2022-12-13 2.514 266,473 +3,230 0.00% 669,815
2022-12-14 2022-12-12 2.514 263,243 -64,607 0.00% 661,696
2022-12-13 2022-12-09 2.501 327,850 +43,610 0.00% 820,034
2022-12-12 2022-12-08 2.464 284,240 -9,691 0.00% 700,396
2022-12-09 2022-12-07 2.402 293,931 +12,921 0.00% 706,078
2022-12-08 2022-12-06 2.464 281,010 -3,230 0.00% 692,437
2022-12-07 2022-12-05 2.427 284,240 -3,231 0.00% 689,837
2022-12-06 2022-12-02 2.427 287,471 +9,692 0.00% 697,679
2022-12-05 2022-12-01 2.439 277,779 +30,688 0.00% 677,596
2022-12-02 2022-11-30 2.563 247,091 -48,456 0.00% 633,334
2022-12-01 2022-11-29 2.402 295,547 -12,921 0.00% 709,960
2022-11-30 2022-11-28 2.328 308,468 +6,461 0.00% 718,081
2022-11-29 2022-11-25 2.365 302,007 +8,076 0.00% 714,259
2022-11-28 2022-11-24 2.377 293,931 -9,692 0.00% 698,798
2022-11-25 2022-11-23 2.328 303,623 -3,230 0.00% 706,802
2022-11-24 2022-11-22 2.316 306,853 +145,540 0.00% 710,522
2022-11-23 2022-11-21 2.353 161,313 +3,231 0.00% 379,514
2022-11-22 2022-11-18 2.353 158,082 -83,134 0.00% 371,913
2022-11-21 2022-11-17 2.390 241,216 +163,765 0.00% 576,459
2022-11-18 2022-11-16 2.402 77,451 +9,691 0.00% 186,052
2022-11-17 2022-11-15 2.402 67,760 -20,997 0.00% 162,772
2022-11-16 2022-11-14 2.390 88,757 -90,451 0.00% 212,112
2022-11-15 2022-11-11 2.291 179,208 -6,461 0.00% 410,520
2022-11-14 2022-11-10 2.241 185,669 -179,286 0.00% 416,125
2022-11-11 2022-11-09 2.291 364,955 -213,206 0.00% 836,019
2022-11-10 2022-11-08 2.278 578,161 +79,144 0.01% 1,317,261
2022-11-09 2022-11-07 2.278 499,017 +153,444 0.01% 1,136,942
2022-11-08 2022-11-04 2.179 345,573 +30,689 0.00% 753,109
2022-11-07 2022-11-03 2.093 314,884 +64,607 0.00% 658,935
2022-11-04 2022-11-02 2.142 250,277 +4,846 0.00% 536,133
2022-11-03 2022-11-01 2.093 245,431 -1,615 0.00% 513,596
2022-11-02 2022-10-31 2.043 247,046 -3,231 0.00% 504,739
2022-11-01 2022-10-28 2.105 250,277 +140,666 0.00% 526,836
2022-10-31 2022-10-27 2.155 109,611 +16,152 0.00% 236,161
2022-10-28 2022-10-26 2.179 93,459 +50,172 0.00% 203,676
2022-10-27 2022-10-25 2.216 43,287 +4,845 0.00% 95,944
2022-10-26 2022-10-24 2.192 38,442 -6,743 0.00% 84,253
2022-10-25 2022-10-21 2.365 45,185 -122,755 0.00% 106,864
2022-10-24 2022-10-20 2.278 167,940 +48,456 0.00% 382,628
2022-10-21 2022-10-19 2.328 119,484 +100,901 0.00% 278,146
2022-10-20 2022-10-18 2.316 18,583 -1,615 0.00% 43,029
2022-10-19 2022-10-17 2.266 20,198 -1,011,627 0.00% 45,768
2022-10-18 2022-10-14 2.229 1,031,825 -389,261 0.01% 2,299,767
2022-10-17 2022-10-13 2.142 1,421,086 -187,363 0.02% 3,044,190
2022-10-14 2022-10-12 2.142 1,608,449 -1,842,128 0.02% 3,445,551
2022-10-13 2022-10-11 2.167 3,450,577 +423,180 0.04% 7,477,133
2022-10-12 2022-10-10 2.167 3,027,397 +95,297 0.04% 6,560,135
2022-10-11 2022-10-07 2.266 2,932,100 -145,368 0.04% 6,644,085
2022-10-10 2022-10-06 2.303 3,077,468 -48,455 0.04% 7,087,806
2022-10-06 2022-10-03 2.254 3,125,923 +71,068 0.04% 7,044,578
2022-10-05 2022-09-30 2.241 3,054,855 +363,419 0.04% 6,846,593
2022-10-03 2022-09-29 2.192 2,691,436 -171,211 0.03% 5,898,786
2022-09-30 2022-09-28 2.142 2,862,647 -796,290 0.04% 6,132,241
2022-09-29 2022-09-27 2.257 3,658,937 +980,422 0.04% 8,258,993
2022-09-28 2022-09-26 2.154 2,678,515 +856,074 0.03% 5,769,586
2022-09-27 2022-09-23 2.309 1,822,441 -499,599 0.02% 4,207,660
2022-09-26 2022-09-22 2.386 2,322,040 +372,141 0.03% 5,540,839
2022-09-23 2022-09-21 2.373 1,949,899 +406,253 0.02% 4,627,688
2022-09-22 2022-09-20 2.451 1,543,646 +7,753 0.02% 3,782,992
2022-09-21 2022-09-19 2.412 1,535,893 +65,125 0.02% 3,704,560
2022-09-20 2022-09-16 2.438 1,470,768 -283,757 0.02% 3,585,420
2022-09-19 2022-09-15 2.528 1,754,525 +4,651 0.02% 4,435,573
2022-09-16 2022-09-14 2.502 1,749,874 +113,968 0.02% 4,378,674
2022-09-15 2022-09-13 2.567 1,635,906 +217,082 0.02% 4,198,997
2022-09-14 2022-09-09 2.580 1,418,824 +465,176 0.02% 3,660,097
2022-09-13 2022-09-08 2.515 953,648 +18,607 0.01% 2,398,594
2022-09-09 2022-09-07 2.541 935,041 +13,956 0.01% 2,375,915
2022-09-08 2022-09-06 2.528 921,085 -203,127 0.01% 2,328,573
2022-09-07 2022-09-05 2.515 1,124,212 -10,854 0.01% 2,827,593
2022-09-06 2022-09-02 2.593 1,135,066 +89,934 0.01% 2,942,736
2022-09-05 2022-09-01 2.541 1,045,132 +170,564 0.01% 2,655,654
2022-09-02 2022-08-31 2.605 874,568 -122,496 0.01% 2,278,658
2022-09-01 2022-08-30 2.593 997,064 +49,619 0.01% 2,584,956
2022-08-31 2022-08-29 2.618 947,445 +407,804 0.01% 2,480,757
2022-08-30 2022-08-26 2.644 539,641 +190,722 0.01% 1,426,898
2022-08-29 2022-08-25 2.605 348,919 +268,251 0.00% 909,097
2022-08-26 2022-08-24 2.618 80,668 -83,731 0.00% 211,218
2022-08-25 2022-08-23 2.670 164,399 -295,387 0.00% 438,938
2022-08-24 2022-08-22 2.941 459,786 +294,611 0.01% 1,352,149
2022-08-23 2022-08-19 3.031 165,175 +3,102 0.00% 500,664
2022-08-22 2022-08-18 2.967 162,073 +52,719 0.00% 480,809
2022-08-19 2022-08-17 3.005 109,354 -162,036 0.00% 328,643
2022-08-18 2022-08-16 2.928 271,390 +71,327 0.00% 794,610
2022-08-17 2022-08-15 2.902 200,063 +55,821 0.00% 580,609
2022-08-16 2022-08-12 2.902 144,242 +65,125 0.00% 418,609
2022-08-15 2022-08-11 2.889 79,117 +40,315 0.00% 228,587
2022-08-12 2022-08-10 2.838 38,802 +34,113 0.00% 110,106
2022-08-11 2022-08-09 2.889 4,689 -780,371 0.00% 13,548
2022-08-10 2022-08-08 2.967 785,060 +545,394 0.01% 2,328,975
2022-08-09 2022-08-05 2.992 239,666 -79,080 0.00% 717,181
2022-08-08 2022-08-04 2.941 318,746 -286,859 0.00% 937,376
2022-08-05 2022-08-03 2.889 605,605 +60,473 0.01% 1,749,732
2022-08-04 2022-08-02 2.928 545,132 +511,694 0.01% 1,596,106
2022-08-03 2022-08-01 3.057 33,438 -103,057 0.00% 102,217
2022-08-02 2022-07-29 3.070 136,495 -1,463,753 0.00% 419,013
2022-08-01 2022-07-28 3.109 1,600,248 +1,586,967 0.02% 4,974,374
2022-07-29 2022-07-27 3.121 13,281 +7,753 0.00% 41,455
2022-07-28 2022-07-26 3.109 5,528 -65,124 0.00% 17,184
2022-07-27 2022-07-25 3.083 70,652 +62,023 0.00% 217,799
2022-07-26 2022-07-22 3.096 8,629 -497,348 0.00% 26,712
2022-07-25 2022-07-21 3.031 505,977 -151,958 0.01% 1,533,673
2022-07-22 2022-07-20 3.057 657,935 +139,553 0.01% 2,011,247
2022-07-21 2022-07-19 3.096 518,382 +79,080 0.01% 1,604,705
2022-07-20 2022-07-18 3.147 439,302 +427,962 0.01% 1,382,570
2022-07-19 2022-07-15 3.018 11,340 -619,873 0.00% 34,227
2022-07-18 2022-07-14 3.044 631,213 -573,716 0.01% 1,921,419
2022-07-15 2022-07-13 3.005 1,204,929 -333,376 0.02% 3,621,191
2022-07-14 2022-07-12 2.967 1,538,305 +105,439 0.02% 4,563,567
2022-07-13 2022-07-11 2.992 1,432,866 -147,305 0.02% 4,287,732
2022-07-12 2022-07-08 3.070 1,580,171 +797,001 0.02% 4,850,820
2022-07-11 2022-07-07 3.018 783,170 -369,040 0.01% 2,363,774
2022-07-08 2022-07-06 3.070 1,152,210 +399,974 0.01% 3,537,062
2022-07-07 2022-07-05 3.031 752,236 -68,226 0.01% 2,280,111
2022-07-06 2022-07-04 2.980 820,462 +57,372 0.01% 2,444,582
2022-07-05 2022-06-30 3.057 763,090 -148,856 0.01% 2,332,696
2022-07-04 2022-06-29 3.044 911,946 -148,856 0.01% 2,775,973
2022-06-30 2022-06-28 3.031 1,060,802 +1,001,678 0.01% 3,215,410
2022-06-29 2022-06-27 2.967 59,124 -1,924,277 0.00% 175,398
2022-06-28 2022-06-24 3.005 1,983,401 -66,675 0.03% 5,960,745
2022-06-27 2022-06-23 2.954 2,050,076 -243,442 0.03% 6,055,354
2022-06-24 2022-06-22 2.889 2,293,518 +262,049 0.03% 6,626,501
2022-06-23 2022-06-21 2.954 2,031,469 -184,520 0.03% 6,000,394
2022-06-22 2022-06-20 2.915 2,215,989 +26,360 0.03% 6,459,667
2022-06-21 2022-06-17 2.863 2,189,629 +348,438 0.03% 6,269,857
2022-06-20 2022-06-16 2.889 1,841,191 +405,454 0.02% 5,319,624
2022-06-17 2022-06-15 2.980 1,435,737 +241,283 0.02% 4,277,805
2022-06-16 2022-06-14 3.018 1,194,454 -536,503 0.02% 3,605,117
2022-06-15 2022-06-13 2.992 1,730,957 +783,046 0.02% 5,179,745
2022-06-14 2022-06-10 3.378 947,911 -407,804 0.01% 3,201,882
2022-06-13 2022-06-09 3.285 1,355,715 +5,424 0.02% 4,453,666
2022-06-10 2022-06-08 3.298 1,350,291 -33,216 0.02% 4,453,734
2022-06-09 2022-06-07 3.285 1,383,507 +169,102 0.02% 4,544,966
2022-06-08 2022-06-06 3.312 1,214,405 -644,704 0.02% 4,021,621
2022-06-07 2022-06-02 3.431 1,859,109 +839,474 0.02% 6,378,259
2022-06-06 2022-06-01 3.431 1,019,635 +457,483 0.01% 3,498,179
2022-06-02 2022-05-31 3.444 562,152 -295,929 0.01% 1,936,086
2022-06-01 2022-05-30 3.285 858,081 -836,379 0.01% 2,818,886
2022-05-31 2022-05-27 3.285 1,694,460 +146,455 0.02% 5,566,479
2022-05-30 2022-05-26 3.285 1,548,005 -848,533 0.02% 5,085,359
2022-05-27 2022-05-25 3.272 2,396,538 +16,608 0.03% 7,841,133
2022-05-26 2022-05-24 3.259 2,379,930 +69,453 0.03% 7,755,269
2022-05-25 2022-05-23 3.298 2,310,477 +28,687 0.03% 7,620,765
2022-05-24 2022-05-20 3.272 2,281,790 -25,667 0.03% 7,465,694
2022-05-23 2022-05-19 3.325 2,307,457 +267,242 0.03% 7,671,935
2022-05-20 2022-05-18 3.312 2,040,215 -135,886 0.03% 6,756,371
2022-05-19 2022-05-17 3.259 2,176,101 +416,718 0.03% 7,091,069
2022-05-18 2022-05-16 3.206 1,759,383 +51,334 0.02% 5,639,925
2022-05-17 2022-05-13 3.192 1,708,049 -457,860 0.02% 5,452,742
2022-05-16 2022-05-12 3.219 2,165,909 +217,420 0.03% 6,971,786
2022-05-13 2022-05-11 3.338 1,948,489 +150,984 0.03% 6,504,233
2022-05-12 2022-05-10 3.206 1,797,505 -104,179 0.02% 5,762,130
2022-05-11 2022-05-06 3.312 1,901,684 +522,406 0.02% 6,297,612
2022-05-10 2022-05-05 3.391 1,379,278 +357,834 0.02% 4,677,237
2022-05-06 2022-05-04 3.418 1,021,444 +153,249 0.01% 3,490,855
2022-05-05 2022-05-03 3.444 868,195 +16,608 0.01% 2,990,117
2022-05-04 2022-04-29 3.391 851,587 -187,389 0.01% 2,887,796
2022-04-27 2022-04-25 3.285 1,038,976 +291,400 0.01% 3,413,145
2022-04-26 2022-04-22 3.365 747,576 -25,667 0.01% 2,515,282
2022-04-25 2022-04-21 3.404 773,243 -169,103 0.01% 2,632,368
2022-04-22 2022-04-20 3.444 942,346 -242,164 0.01% 3,245,498
2022-04-21 2022-04-19 3.444 1,184,510 -573,741 0.02% 4,079,525
2022-04-20 2022-04-14 3.471 1,758,251 -84,551 0.02% 6,102,106
2022-04-19 2022-04-13 3.418 1,842,802 -388,031 0.02% 6,297,903
2022-04-14 2022-04-12 3.365 2,230,833 -244,595 0.03% 7,505,823
2022-04-13 2022-04-11 3.325 2,475,428 +114,749 0.03% 8,230,412
2022-04-12 2022-04-08 3.404 2,360,679 +69,453 0.03% 8,036,512
2022-04-11 2022-04-07 3.338 2,291,226 +13,588 0.03% 7,648,320
2022-04-08 2022-04-06 3.431 2,277,638 -40,766 0.03% 7,814,155
2022-04-07 2022-04-04 3.338 2,318,404 +493,720 0.03% 7,739,042
2022-04-06 2022-04-01 3.325 1,824,684 +202,976 0.02% 6,066,790
2022-04-04 2022-03-31 3.192 1,621,708 -123,807 0.02% 5,177,108
2022-04-01 2022-03-30 3.630 1,745,515 +178,161 0.02% 6,335,366
2022-03-31 2022-03-29 3.669 1,567,354 -37,746 0.02% 5,751,014
2022-03-30 2022-03-28 3.656 1,605,100 -38,403 0.02% 5,868,252
2022-03-29 2022-03-25 3.682 1,643,503 +247,615 0.02% 6,052,194
2022-03-28 2022-03-24 3.735 1,395,888 -557,133 0.02% 5,214,315
2022-03-25 2022-03-23 3.749 1,953,021 -621,301 0.03% 7,321,346
2022-03-24 2022-03-22 3.788 2,574,322 +644,704 0.03% 9,752,736
2022-03-23 2022-03-21 3.709 1,929,618 +770,021 0.03% 7,156,933
2022-03-22 2022-03-18 3.696 1,159,597 +137,396 0.02% 4,285,573
2022-03-21 2022-03-17 3.735 1,022,201 +940,633 0.01% 3,818,414
2022-03-18 2022-03-16 3.510 81,568 +70,963 0.00% 286,328
2022-03-17 2022-03-15 3.391 10,605 -472,582 0.00% 35,962
2022-03-16 2022-03-14 3.696 483,187 -84,551 0.01% 1,785,735
2022-03-15 2022-03-11 3.881 567,738 +255,164 0.01% 2,203,500
2022-03-14 2022-03-10 4.000 312,574 +220,437 0.00% 1,250,424
2022-03-11 2022-03-09 3.841 92,137 -199,299 0.00% 353,940
2022-03-10 2022-03-08 3.934 291,436 -688,490 0.00% 1,146,561
2022-03-09 2022-03-07 3.974 979,926 +226,477 0.01% 3,894,145
2022-03-08 2022-03-04 4.067 753,449 -785,120 0.01% 3,064,007
2022-03-07 2022-03-03 4.120 1,538,569 -16,608 0.02% 6,338,331
2022-03-04 2022-03-02 4.080 1,555,177 -55,864 0.02% 6,344,949
2022-03-03 2022-03-01 4.120 1,611,041 -194,770 0.02% 6,636,889
2022-03-02 2022-02-28 4.080 1,805,811 -636,400 0.02% 7,367,507
2022-03-01 2022-02-25 4.106 2,442,211 +86,061 0.03% 10,028,649
2022-02-28 2022-02-24 4.093 2,356,150 -81,531 0.03% 9,644,039
2022-02-25 2022-02-23 4.173 2,437,681 +57,374 0.03% 10,171,500
2022-02-24 2022-02-22 4.133 2,380,307 -93,611 0.03% 9,837,509
2022-02-23 2022-02-21 4.199 2,473,918 -910,436 0.03% 10,388,244
2022-02-22 2022-02-18 4.199 3,384,354 -237,046 0.04% 14,211,261
2022-02-21 2022-02-17 4.186 3,621,400 +138,919 0.05% 15,158,672
2022-02-18 2022-02-16 4.133 3,482,481 -395,593 0.05% 14,392,655
2022-02-17 2022-02-15 4.106 3,878,074 -141,170 0.05% 15,924,850
2022-02-16 2022-02-14 4.093 4,019,244 -134,376 0.05% 16,451,307
2022-02-15 2022-02-11 4.146 4,153,620 -43,786 0.05% 17,221,408
2022-02-14 2022-02-10 4.159 4,197,406 -680,940 0.05% 17,458,551
2022-02-11 2022-02-09 4.106 4,878,346 +235,536 0.06% 20,032,348
2022-02-10 2022-02-08 4.067 4,642,810 +12,078 0.06% 18,880,646
2022-02-09 2022-02-07 4.027 4,630,732 +196,280 0.06% 18,647,508
2022-02-08 2022-02-04 4.040 4,434,452 -26,520 0.06% 17,915,848
2022-02-07 2022-01-31 4.014 4,460,972 +165,328 0.06% 17,904,809
2022-02-04 2022-01-27 3.987 4,295,644 -27,177 0.06% 17,127,435
2022-01-28 2022-01-26 3.987 4,322,821 -84,552 0.06% 17,235,795
2022-01-27 2022-01-25 3.908 4,407,373 +375,952 0.06% 17,222,627
2022-01-26 2022-01-24 4.027 4,031,421 +147,965 0.05% 16,234,140
2022-01-25 2022-01-21 4.027 3,883,456 -757,808 0.05% 15,638,300
2022-01-24 2022-01-20 4.000 4,641,264 -13,855,450 0.06% 18,566,959
2022-01-21 2022-01-19 4.053 18,496,714 +16,846,853 0.24% 74,974,499
2022-01-20 2022-01-18 4.080 1,649,861 +70,963 0.02% 6,731,249
2022-01-19 2022-01-17 4.040 1,578,898 +471,072 0.02% 6,378,983
2022-01-18 2022-01-14 4.133 1,107,826 -36,893 0.01% 4,578,505
2022-01-17 2022-01-13 4.159 1,144,719 -28,687 0.01% 4,761,306
2022-01-14 2022-01-12 4.120 1,173,406 +268,752 0.02% 4,833,996
2022-01-13 2022-01-11 4.133 904,654 +1,510 0.01% 3,738,821
2022-01-12 2022-01-10 4.173 903,144 -126,827 0.01% 3,768,470
2022-01-11 2022-01-07 4.106 1,029,971 +69,453 0.01% 4,229,453
2022-01-10 2022-01-06 4.093 960,518 +243,085 0.01% 3,931,530
2022-01-07 2022-01-05 4.093 717,433 -92,101 0.01% 2,936,550
2022-01-06 2022-01-04 4.146 809,534 +532,976 0.01% 3,356,425
2022-01-05 2022-01-03 4.120 276,558 +154,004 0.00% 1,139,316
2022-01-04 2021-12-31 4.014 122,554 +10,569 0.00% 491,890
2022-01-03 2021-12-29 3.987 111,985 -238,562 0.00% 446,503
2021-12-30 2021-12-28 4.000 350,547 -191,750 0.00% 1,402,332
2021-12-29 2021-12-24 3.961 542,297 +67,943 0.01% 2,147,860
2021-12-28 2021-12-22 3.855 474,354 +108,709 0.01% 1,828,492
2021-12-23 2021-12-21 3.881 365,645 -16,609 0.00% 1,419,139
2021-12-22 2021-12-20 3.841 382,254 -66,433 0.00% 1,468,411
2021-12-21 2021-12-17 3.921 448,687 -160,798 0.01% 1,759,271
2021-12-20 2021-12-16 4.014 609,485 -29,472 0.01% 2,446,263
2021-12-17 2021-12-15 3.908 638,957 -176,740 0.01% 2,496,843
2021-12-16 2021-12-14 3.815 815,697 +278,081 0.01% 3,111,852
2021-12-15 2021-12-13 3.841 537,616 +79,655 0.01% 2,065,227
2021-12-14 2021-12-10 3.855 457,961 +66,415 0.01% 1,765,302
2021-12-13 2021-12-09 3.855 391,546 +222,317 0.01% 1,509,292
2021-12-10 2021-12-08 3.908 169,229 -211,378 0.00% 661,294
2021-12-09 2021-12-07 3.868 380,607 +17,952 0.00% 1,472,167
2021-12-08 2021-12-06 3.775 362,655 -886,279 0.00% 1,369,103
2021-12-07 2021-12-03 3.894 1,248,934 +779,080 0.02% 4,863,897
2021-12-06 2021-12-02 3.881 469,854 -136,641 0.01% 1,823,594
2021-12-03 2021-12-01 3.802 606,495 +243,085 0.01% 2,305,721
2021-12-02 2021-11-30 3.855 363,410 -677,618 0.00% 1,400,836
2021-12-01 2021-11-29 3.775 1,041,028 -63,739 0.01% 3,930,111
2021-11-30 2021-11-26 3.762 1,104,767 +263,491 0.01% 4,156,106
2021-11-29 2021-11-25 3.815 841,276 +24,158 0.01% 3,209,435
2021-11-26 2021-11-24 3.815 817,118 -3,020 0.01% 3,117,273
2021-11-25 2021-11-23 3.815 820,138 -98,140 0.01% 3,128,794
2021-11-24 2021-11-22 3.802 918,278 -10,569 0.01% 3,491,030
2021-11-23 2021-11-19 3.841 928,847 +81,532 0.01% 3,568,122
2021-11-22 2021-11-18 3.855 847,315 +217,417 0.01% 3,266,145
2021-11-19 2021-11-17 3.868 629,898 -128,336 0.01% 2,436,412
2021-11-18 2021-11-16 3.841 758,234 +73,227 0.01% 2,912,721
2021-11-17 2021-11-15 3.815 685,007 +218,173 0.01% 2,613,275
2021-11-16 2021-11-12 3.802 466,834 -24,158 0.01% 1,774,769
2021-11-15 2021-11-11 3.815 490,992 -69,453 0.01% 1,873,115
2021-11-12 2021-11-10 3.775 560,445 -261,203 0.01% 2,115,804
2021-11-11 2021-11-09 3.735 821,648 +443,895 0.01% 3,069,251
2021-11-10 2021-11-08 3.735 377,753 +74,530 0.00% 1,411,090
2021-11-09 2021-11-05 3.775 303,223 -295,723 0.00% 1,144,734
2021-11-08 2021-11-04 3.815 598,946 +52,090 0.01% 2,284,955
2021-11-05 2021-11-03 3.841 546,856 +66,433 0.01% 2,100,722
2021-11-04 2021-11-02 3.881 480,423 -40,995 0.01% 1,864,614
2021-11-03 2021-11-01 3.894 521,418 -50,554 0.01% 2,030,631
2021-11-02 2021-10-29 3.934 571,972 +199,299 0.01% 2,250,240
2021-11-01 2021-10-28 3.908 372,673 +6,040 0.00% 1,456,289
2021-10-29 2021-10-27 4.000 366,633 -98,140 0.00% 1,466,682
2021-10-28 2021-10-26 4.053 464,773 +146,455 0.01% 1,883,909
2021-10-27 2021-10-25 4.120 318,318 -132,867 0.00% 1,311,352
2021-10-26 2021-10-22 4.120 451,185 +174,387 0.01% 1,858,714
2021-10-25 2021-10-21 4.159 276,798 -1,042,753 0.00% 1,151,304
2021-10-22 2021-10-20 4.186 1,319,551 +944,817 0.02% 5,523,455
2021-10-21 2021-10-19 4.239 374,734 -4,529 0.00% 1,588,439
2021-10-20 2021-10-18 4.186 379,263 -517,855 0.00% 1,587,542
2021-10-19 2021-10-15 4.146 897,118 +146,455 0.01% 3,719,559
2021-10-18 2021-10-12 4.252 750,663 -281,057 0.01% 3,191,888
2021-10-15 2021-10-11 4.226 1,031,720 -347,332 0.01% 4,359,635
2021-10-12 2021-10-08 4.398 1,379,052 -449,934 0.02% 6,064,797
2021-10-11 2021-10-07 4.689 1,828,986 +84,250 0.02% 8,576,522
2021-10-08 2021-10-06 4.544 1,744,736 +197,789 0.02% 7,927,229
2021-10-07 2021-10-05 4.080 1,546,947 -71,178 0.02% 6,311,371
2021-10-06 2021-10-04 4.053 1,618,125 -138,905 0.02% 6,558,901
2021-10-05 2021-09-30 4.053 1,757,030 -215,908 0.02% 7,121,938
2021-10-04 2021-09-29 3.987 1,972,938 +480,131 0.03% 7,866,427
2021-09-30 2021-09-28 4.106 1,492,807 -13,589 0.02% 6,130,035
2021-09-29 2021-09-27 4.040 1,506,396 -221,732 0.02% 6,086,065
2021-09-28 2021-09-24 4.040 1,728,128 +123,807 0.02% 6,981,895
2021-09-27 2021-09-23 4.133 1,604,321 -587,481 0.02% 6,630,456
2021-09-24 2021-09-21 4.256 2,191,802 -39,256 0.03% 9,327,504
2021-09-23 2021-09-20 4.187 2,231,058 -55,878 0.03% 9,342,407
2021-09-21 2021-09-17 4.201 2,286,936 +1,150,306 0.03% 9,607,585
2021-09-20 2021-09-16 4.269 1,136,630 +88,029 0.02% 4,852,583
2021-09-17 2021-09-15 4.351 1,048,601 -881,828 0.01% 4,562,580
2021-09-16 2021-09-14 4.433 1,930,429 +504,404 0.03% 8,557,496
2021-09-15 2021-09-13 4.488 1,426,025 +840,186 0.02% 6,399,301
2021-09-14 2021-09-10 4.433 585,839 -175,747 0.01% 2,596,995
2021-09-13 2021-09-09 4.528 761,586 -253,535 0.01% 3,448,789
2021-09-10 2021-09-08 4.583 1,015,121 -144,285 0.01% 4,652,288
2021-09-09 2021-09-07 4.556 1,159,406 +421,046 0.02% 5,281,917
2021-09-08 2021-09-06 4.583 738,360 -420,591 0.01% 3,383,896
2021-09-07 2021-09-03 4.528 1,158,951 +285,927 0.02% 5,248,228
2021-09-06 2021-09-02 4.569 873,024 +115,060 0.01% 3,989,151
2021-09-03 2021-09-01 4.351 757,964 +232,817 0.01% 3,297,986
2021-09-02 2021-08-31 4.378 525,147 -67,082 0.01% 2,299,299
2021-09-01 2021-08-30 4.365 592,229 -359,242 0.01% 2,584,932
2021-08-31 2021-08-27 4.187 951,471 +76,247 0.01% 3,984,221
2021-08-30 2021-08-26 4.324 875,224 +174,489 0.01% 3,784,321
2021-08-27 2021-08-25 4.256 700,735 -368,039 0.01% 2,982,071
2021-08-26 2021-08-24 4.297 1,068,774 +67,449 0.01% 4,592,043
2021-08-25 2021-08-23 4.215 1,001,325 +146,629 0.01% 4,220,298
2021-08-24 2021-08-20 4.106 854,696 +331,382 0.01% 3,509,035
2021-08-23 2021-08-19 4.147 523,314 -68,915 0.01% 2,169,929
2021-08-20 2021-08-18 4.160 592,229 +33,724 0.01% 2,463,764
2021-08-19 2021-08-17 4.092 558,505 -45,233 0.01% 2,285,377
2021-08-18 2021-08-16 4.119 603,738 +67,639 0.01% 2,486,938
2021-08-17 2021-08-13 4.215 536,099 +12,353 0.01% 2,259,503
2021-08-16 2021-08-12 4.106 523,746 -44,585 0.01% 2,150,289
2021-08-13 2021-08-11 3.983 568,331 +82,922 0.01% 2,263,569
2021-08-12 2021-08-10 3.996 485,409 +197,950 0.01% 1,939,925
2021-08-11 2021-08-09 3.983 287,459 -10,264 0.00% 1,144,902
2021-08-10 2021-08-06 3.969 297,723 -310,854 0.00% 1,181,721
2021-08-09 2021-08-05 3.915 608,577 -263,933 0.01% 2,382,358
2021-08-06 2021-08-04 3.956 872,510 +508,804 0.01% 3,451,262
2021-08-05 2021-08-03 3.983 363,706 +76,247 0.00% 1,448,581
2021-08-04 2021-08-02 3.942 287,459 -30,792 0.00% 1,133,139
2021-08-03 2021-07-30 3.887 318,251 -27,860 0.00% 1,237,155
2021-08-02 2021-07-29 3.819 346,111 -205,530 0.00% 1,321,852
2021-07-30 2021-07-28 3.819 551,641 -85,778 0.01% 2,106,804
2021-07-29 2021-07-27 3.874 637,419 +315,487 0.01% 2,469,181
2021-07-28 2021-07-26 3.996 321,932 +11,002 0.00% 1,286,593
2021-07-27 2021-07-23 4.024 310,930 +23,471 0.00% 1,251,106
2021-07-23 2021-07-21 3.996 287,459 -93,843 0.00% 1,148,823
2021-07-22 2021-07-20 4.010 381,302 -93,843 0.01% 1,529,065
2021-07-21 2021-07-19 4.078 475,145 +165,691 0.01% 1,937,791
2021-07-20 2021-07-16 4.092 309,454 -452,351 0.00% 1,266,272
2021-07-19 2021-07-15 4.065 761,805 -89,443 0.01% 3,096,489
2021-07-16 2021-07-14 4.024 851,248 -1,253,680 0.01% 3,425,214
2021-07-15 2021-07-13 3.996 2,104,928 -516,135 0.03% 8,412,293
2021-07-14 2021-07-12 3.996 2,621,063 +1,001,477 0.04% 10,475,014
2021-07-13 2021-07-09 4.024 1,619,586 +357,776 0.02% 6,516,817
2021-07-12 2021-07-08 4.024 1,261,810 +385,080 0.02% 5,077,214
2021-07-09 2021-07-07 4.065 876,730 +297,658 0.01% 3,563,622
2021-07-08 2021-07-06 4.051 579,072 +127,285 0.01% 2,345,841
2021-07-07 2021-07-05 4.024 451,787 +50,869 0.01% 1,817,880
2021-07-06 2021-07-02 4.037 400,918 +5,865 0.01% 1,618,664
2021-07-05 2021-06-30 4.010 395,053 -305,135 0.01% 1,584,208
2021-07-02 2021-06-29 3.969 700,188 +146,629 0.01% 2,779,183
2021-06-30 2021-06-28 3.983 553,559 +146,629 0.01% 2,204,734
2021-06-29 2021-06-25 3.956 406,930 -12,610 0.01% 1,609,634
2021-06-28 2021-06-24 3.956 419,540 +29,326 0.01% 1,659,514
2021-06-25 2021-06-23 3.956 390,214 -1,425,869 0.01% 1,543,513
2021-06-24 2021-06-22 3.956 1,816,083 +291,402 0.02% 7,183,618
2021-06-23 2021-06-21 4.010 1,524,681 +98,241 0.02% 6,114,147
2021-06-22 2021-06-18 4.037 1,426,440 -178,887 0.02% 5,759,102
2021-06-21 2021-06-17 4.037 1,605,327 +105,426 0.02% 6,481,339
2021-06-18 2021-06-16 4.037 1,499,901 -820,620 0.02% 6,055,693
2021-06-17 2021-06-15 4.051 2,320,521 +243,405 0.03% 9,400,511
2021-06-16 2021-06-11 4.078 2,077,116 +19,334 0.03% 8,471,132
2021-06-15 2021-06-10 4.242 2,057,782 +2,023,482 0.03% 8,729,267
2021-06-11 2021-06-09 4.256 34,300 -240,643 0.00% 145,983
2021-06-10 2021-06-08 4.284 274,943 +202,854 0.00% 1,177,877
2021-06-09 2021-06-07 4.298 72,089 -15,000 0.00% 309,844
2021-06-08 2021-06-04 4.284 87,089 -158,569 0.00% 373,096
2021-06-07 2021-06-03 4.326 245,658 -172,854 0.00% 1,062,736
2021-06-04 2021-06-02 4.368 418,512 -772,038 0.01% 1,828,093
2021-06-03 2021-06-01 4.354 1,190,550 +4,328 0.02% 5,183,747
2021-06-02 2021-05-31 4.424 1,186,222 +1,099,981 0.02% 5,247,940
2021-06-01 2021-05-28 4.340 86,241 -715 0.00% 374,293
2021-05-31 2021-05-27 4.340 86,956 -619,274 0.00% 377,396
2021-05-28 2021-05-26 4.298 706,230 +565,704 0.01% 3,035,431
2021-05-27 2021-05-25 4.326 140,526 +28,957 0.00% 607,926
2021-05-26 2021-05-24 4.312 111,569 +3,523 0.00% 481,094
2021-05-25 2021-05-21 4.312 108,046 +65,713 0.00% 465,903
2021-05-24 2021-05-20 4.340 42,333 -167,283 0.00% 183,729
2021-05-21 2021-05-18 4.284 209,616 +19,542 0.00% 898,011
2021-05-20 2021-05-17 4.214 190,074 -37,779 0.00% 800,986
2021-05-18 2021-05-14 4.186 227,853 +214,996 0.00% 953,810
2021-05-17 2021-05-13 4.186 12,857 -187,139 0.00% 53,820
2021-05-14 2021-05-12 4.186 199,996 -34,286 0.00% 837,198
2021-05-13 2021-05-11 4.228 234,282 -498,562 0.00% 990,562
2021-05-12 2021-05-10 4.214 732,844 +20,000 0.01% 3,088,260
2021-05-11 2021-05-07 4.186 712,844 +488,562 0.01% 2,984,018
2021-05-10 2021-05-06 4.214 224,282 +45,714 0.00% 945,141
2021-05-07 2021-05-05 4.186 178,568 +14,928 0.00% 747,499
2021-05-06 2021-05-04 4.200 163,640 -124,546 0.00% 687,300
2021-05-05 2021-05-03 4.172 288,186 +105,713 0.00% 1,202,333
2021-05-03 2021-04-29 4.242 182,473 -220,639 0.00% 774,064
2021-04-30 2021-04-28 4.200 403,112 -1,954,894 0.01% 1,693,101
2021-04-29 2021-04-27 4.270 2,358,006 +1,815,682 0.03% 10,068,866
2021-04-28 2021-04-26 4.298 542,324 +38,571 0.01% 2,330,950
2021-04-27 2021-04-23 4.340 503,753 +51,428 0.01% 2,186,327
2021-04-26 2021-04-22 4.340 452,325 +360,561 0.01% 1,963,126
2021-04-23 2021-04-21 4.326 91,764 +19,285 0.00% 396,978
2021-04-22 2021-04-20 4.368 72,479 -29,285 0.00% 316,594
2021-04-21 2021-04-19 4.326 101,764 -5,714 0.00% 440,239
2021-04-20 2021-04-16 4.340 107,478 -118,569 0.00% 466,463
2021-04-19 2021-04-15 4.312 226,047 -17,143 0.00% 974,732
2021-04-16 2021-04-14 4.242 243,190 +51,428 0.00% 1,031,630
2021-04-15 2021-04-13 4.214 191,762 -302,898 0.00% 808,100
2021-04-14 2021-04-12 4.214 494,660 +452,470 0.01% 2,084,535
2021-04-13 2021-04-09 4.172 42,190 +23,571 0.00% 176,020
2021-04-12 2021-04-08 4.130 18,619 +2,429 0.00% 76,898
2021-04-09 2021-04-07 4.116 16,190 -19,429 0.00% 66,639
2021-04-08 2021-04-01 4.130 35,619 -267,138 0.00% 147,109
2021-04-07 2021-03-31 4.130 302,757 +160,896 0.00% 1,250,409
2021-04-01 2021-03-30 4.298 141,861 +54,980 0.00% 609,729
2021-03-31 2021-03-29 4.354 86,881 -33,113 0.00% 378,287
2021-03-30 2021-03-26 4.312 119,994 +29,999 0.00% 517,423
2021-03-29 2021-03-25 4.298 89,995 +27,143 0.00% 386,805
2021-03-26 2021-03-24 4.368 62,852 -1,924 0.00% 274,542
2021-03-25 2021-03-23 4.382 64,776 -129,032 0.00% 283,854
2021-03-24 2021-03-22 4.424 193,808 -218,779 0.00% 857,422
2021-03-23 2021-03-19 4.410 412,587 -146,572 0.01% 1,819,541
2021-03-22 2021-03-18 4.382 559,159 +35,713 0.01% 2,450,279
2021-03-19 2021-03-17 4.382 523,446 -755,693 0.01% 2,293,781
2021-03-18 2021-03-16 4.410 1,279,139 +642,205 0.02% 5,641,104
2021-03-17 2021-03-15 4.340 636,934 +444,570 0.01% 2,764,343
2021-03-16 2021-03-12 4.326 192,364 -104,001 0.00% 832,182
2021-03-15 2021-03-11 4.312 296,365 +40,245 0.00% 1,277,949
2021-03-12 2021-03-10 4.312 256,120 +185,591 0.00% 1,104,409
2021-03-11 2021-03-09 4.298 70,529 -981,269 0.00% 303,139
2021-03-10 2021-03-08 4.326 1,051,798 +18,714 0.01% 4,550,160
2021-03-09 2021-03-05 4.270 1,033,084 +342,851 0.01% 4,411,348
2021-03-08 2021-03-04 4.256 690,233 +459,992 0.01% 2,937,684
2021-03-05 2021-03-03 4.340 230,241 -76,427 0.00% 999,264
2021-03-04 2021-03-02 4.312 306,668 -355,708 0.00% 1,322,376
2021-03-03 2021-03-01 4.326 662,376 -364,279 0.01% 2,865,490
2021-03-02 2021-02-26 4.298 1,026,655 -447,274 0.01% 4,412,642
2021-03-01 2021-02-25 4.410 1,473,929 +845,610 0.02% 6,500,143
2021-02-26 2021-02-24 4.270 628,319 -637,703 0.01% 2,682,970
2021-02-25 2021-02-23 4.368 1,266,022 -615,703 0.02% 5,530,083
2021-02-24 2021-02-22 4.368 1,881,725 +423,180 0.03% 8,219,522
2021-02-23 2021-02-19 4.396 1,458,545 +465,376 0.02% 6,411,879
2021-02-22 2021-02-18 4.438 993,169 -121,097 0.01% 4,407,763
2021-02-19 2021-02-17 4.480 1,114,266 +1,002,839 0.02% 4,992,001
2021-02-18 2021-02-16 4.452 111,427 -65,713 0.00% 496,082
2021-02-17 2021-02-11 4.410 177,140 -169,997 0.00% 781,201
2021-02-16 2021-02-09 4.340 347,137 -329,994 0.00% 1,506,602
2021-02-10 2021-02-08 4.312 677,131 +244,282 0.01% 2,919,841
2021-02-09 2021-02-05 4.410 432,849 -169,997 0.01% 1,908,898
2021-02-08 2021-02-04 4.368 602,846 +37,142 0.01% 2,633,278
2021-02-05 2021-02-03 4.410 565,704 +287,138 0.01% 2,494,799
2021-02-04 2021-02-02 4.466 278,566 +179,996 0.00% 1,244,098
2021-02-03 2021-02-01 4.466 98,570 -1,514,258 0.00% 440,221
2021-02-02 2021-01-29 4.424 1,612,828 +1,455,817 0.02% 7,135,279
2021-02-01 2021-01-28 4.452 157,011 -35,714 0.00% 699,025
2021-01-29 2021-01-27 4.578 192,725 -231,032 0.00% 882,311
2021-01-28 2021-01-26 4.508 423,757 -351,423 0.01% 1,910,331
2021-01-27 2021-01-25 4.522 775,180 -2,857 0.01% 3,505,427
2021-01-26 2021-01-22 4.592 778,037 -69,999 0.01% 3,572,810
2021-01-25 2021-01-21 4.648 848,036 -627,131 0.01% 3,941,742
2021-01-22 2021-01-20 4.690 1,475,167 +362,512 0.02% 6,918,657
2021-01-21 2021-01-19 4.718 1,112,655 +652,845 0.02% 5,249,600
2021-01-20 2021-01-18 4.634 459,810 +147,311 0.01% 2,130,798
2021-01-19 2021-01-15 4.620 312,499 -424,066 0.00% 1,443,771
2021-01-18 2021-01-14 4.578 736,565 +329,994 0.01% 3,372,055
2021-01-15 2021-01-13 4.410 406,571 -1,131,819 0.01% 1,793,010
2021-01-14 2021-01-12 4.382 1,538,390 +450,838 0.02% 6,741,346
2021-01-13 2021-01-11 4.326 1,087,552 +580,418 0.02% 4,704,834
2021-01-12 2021-01-08 4.466 507,134 +485,541 0.01% 2,264,901
2021-01-11 2021-01-07 4.410 21,593 -586,403 0.00% 95,227
2021-01-08 2021-01-06 4.480 607,996 -1,352,734 0.01% 2,723,871
2021-01-07 2021-01-05 4.396 1,960,730 -100,684 0.03% 8,619,523
2021-01-06 2021-01-04 4.340 2,061,414 +729,987 0.03% 8,946,697
2021-01-05 2020-12-31 4.368 1,331,427 -120,283 0.02% 5,815,777
2021-01-04 2020-12-29 4.312 1,451,710 +541,418 0.02% 6,259,885
2020-12-30 2020-12-28 4.340 910,292 +244,710 0.01% 3,950,738
2020-12-29 2020-12-24 4.326 665,582 -284,835 0.01% 2,879,359
2020-12-28 2020-12-22 4.228 950,417 +595,485 0.01% 4,018,435
2020-12-23 2020-12-21 4.312 354,932 +123,508 0.00% 1,530,494
2020-12-22 2020-12-18 4.312 231,424 -77,142 0.00% 997,918
2020-12-21 2020-12-17 4.270 308,566 -207,139 0.00% 1,317,600
2020-12-18 2020-12-16 4.256 515,705 +319,994 0.01% 2,194,880
2020-12-17 2020-12-15 4.270 195,711 +21,428 0.00% 835,701
2020-12-16 2020-12-14 4.284 174,283 -131,112 0.00% 746,642
2020-12-15 2020-12-11 4.256 305,395 +125,712 0.00% 1,299,784
2020-12-14 2020-12-10 4.326 179,683 -11,428 0.00% 777,323
2020-12-11 2020-12-09 4.340 191,111 +20,900 0.00% 829,437
2020-12-10 2020-12-08 4.312 170,211 +4,285 0.00% 733,963
2020-12-09 2020-12-07 4.340 165,926 -422,849 0.00% 720,132
2020-12-08 2020-12-04 4.326 588,775 +207,139 0.01% 2,547,086
2020-12-07 2020-12-03 4.354 381,636 -24,285 0.01% 1,661,673
2020-12-04 2020-12-02 4.382 405,921 -1,044,267 0.01% 1,778,778
2020-12-03 2020-12-01 4.396 1,450,188 -448,564 0.02% 6,375,140
2020-12-02 2020-11-30 4.396 1,898,752 +1,137,123 0.03% 8,347,063
2020-12-01 2020-11-27 4.256 761,629 +298,566 0.01% 3,241,551
2020-11-30 2020-11-26 4.256 463,063 -211,425 0.01% 1,970,831
2020-11-27 2020-11-25 4.298 674,488 -98,570 0.01% 2,899,001
2020-11-26 2020-11-24 4.354 773,058 -64,284 0.01% 3,365,955
2020-11-25 2020-11-23 4.340 837,342 +590,832 0.01% 3,634,129
2020-11-24 2020-11-20 4.312 246,510 -993,725 0.00% 1,062,970
2020-11-23 2020-11-19 4.354 1,240,235 +662,233 0.02% 5,400,080
2020-11-20 2020-11-18 4.354 578,002 +20,586 0.01% 2,516,666
2020-11-19 2020-11-17 4.354 557,416 +88,569 0.01% 2,427,033
2020-11-18 2020-11-16 4.382 468,847 +252,853 0.01% 2,054,524
2020-11-17 2020-11-13 4.354 215,994 -745,260 0.00% 940,455
2020-11-16 2020-11-12 4.340 961,254 +134,283 0.01% 4,171,917
2020-11-13 2020-11-11 4.536 826,971 +246,981 0.01% 3,751,208
2020-11-12 2020-11-10 4.326 579,990 -893,555 0.01% 2,509,082
2020-11-11 2020-11-09 4.326 1,473,545 +202,853 0.02% 6,374,670
2020-11-10 2020-11-06 4.340 1,270,692 +727,130 0.02% 5,514,902
2020-11-09 2020-11-05 4.396 543,562 -471,420 0.01% 2,389,541
2020-11-06 2020-11-04 4.200 1,014,982 +148,283 0.01% 4,263,001
2020-11-05 2020-11-03 4.186 866,699 +550,728 0.01% 3,628,067
2020-11-04 2020-11-02 4.088 315,971 -74,022 0.00% 1,291,713
2020-11-03 2020-10-30 4.116 389,993 -117,141 0.01% 1,605,240
2020-11-02 2020-10-29 4.102 507,134 +42,857 0.01% 2,080,301
2020-10-30 2020-10-28 4.102 464,277 +64,284 0.01% 1,904,498
2020-10-29 2020-10-27 4.130 399,993 -517,133 0.01% 1,652,001
2020-10-28 2020-10-23 4.144 917,126 +571,418 0.01% 3,800,638
2020-10-27 2020-10-22 4.144 345,708 -97,086 0.00% 1,432,640
2020-10-23 2020-10-21 4.158 442,794 -1,010,037 0.01% 1,841,170
2020-10-22 2020-10-20 4.186 1,452,831 +69,999 0.02% 6,081,659
2020-10-21 2020-10-19 4.186 1,382,832 +838,556 0.02% 5,788,638
2020-10-20 2020-10-16 4.214 544,276 +281,799 0.01% 2,293,620
2020-10-19 2020-10-15 4.340 262,477 -198,568 0.00% 1,139,171
2020-10-16 2020-10-14 4.326 461,045 -469,878 0.01% 1,994,516
2020-10-15 2020-10-12 4.382 930,923 +11,711 0.01% 4,079,378
2020-10-14 2020-10-09 4.382 919,212 -455,706 0.01% 4,028,059
2020-10-12 2020-10-08 4.354 1,374,918 +132,140 0.02% 5,986,500
2020-10-09 2020-10-07 4.256 1,242,778 +162,715 0.02% 5,289,358
2020-10-08 2020-10-06 4.298 1,080,063 -916,070 0.02% 4,642,194
2020-10-07 2020-10-05 4.158 1,996,133 -590,903 0.03% 8,300,069
2020-10-06 2020-09-30 4.200 2,587,036 +2,244,246 0.04% 10,865,746
2020-10-05 2020-09-29 4.242 342,790 -588,375 0.00% 1,454,141
2020-09-30 2020-09-28 4.270 931,165 +21,428 0.01% 3,976,146
2020-09-29 2020-09-25 4.200 909,737 +315,708 0.01% 3,820,964
2020-09-28 2020-09-24 4.242 594,029 +184,222 0.01% 2,519,916
2020-09-25 2020-09-23 4.340 409,807 -704,583 0.01% 1,778,594
2020-09-24 2020-09-22 4.517 1,114,390 -148,569 0.02% 5,033,603
2020-09-23 2020-09-21 4.560 1,262,959 -409,729 0.02% 5,759,180
2020-09-22 2020-09-18 4.574 1,672,688 +1,338,888 0.02% 7,651,634
2020-09-21 2020-09-17 4.474 333,800 -1,210,667 0.00% 1,493,340
2020-09-18 2020-09-16 4.459 1,544,467 +27,807 0.02% 6,887,354
2020-09-17 2020-09-15 4.517 1,516,660 +305,872 0.02% 6,850,622
2020-09-16 2020-09-14 4.459 1,210,788 +176,572 0.02% 5,399,355
2020-09-15 2020-09-11 4.474 1,034,216 +433,783 0.01% 4,626,832
2020-09-14 2020-09-10 4.474 600,433 +72,297 0.01% 2,686,192
2020-09-11 2020-09-09 4.503 528,136 -454,638 0.01% 2,377,947
2020-09-10 2020-09-08 4.503 982,774 -97,323 0.01% 4,424,968
2020-09-09 2020-09-07 4.344 1,080,097 -18,074 0.02% 4,692,257
2020-09-08 2020-09-04 4.359 1,098,171 +223,843 0.02% 4,786,573
2020-09-07 2020-09-03 4.402 874,328 +650,675 0.01% 3,848,646
2020-09-04 2020-09-02 4.445 223,653 +31,977 0.00% 994,135
2020-09-03 2020-09-01 4.402 191,676 -176,572 0.00% 843,726
2020-09-02 2020-08-31 4.387 368,248 +34,759 0.01% 1,615,669
2020-09-01 2020-08-28 4.618 333,489 +97,323 0.00% 1,539,922
2020-08-31 2020-08-27 4.618 236,166 -540,839 0.00% 1,090,522
2020-08-28 2020-08-26 4.646 777,005 -118,178 0.01% 3,610,260
2020-08-27 2020-08-25 4.675 895,183 +176,572 0.01% 4,185,114
2020-08-26 2020-08-24 4.675 718,611 -47,271 0.01% 3,359,614
2020-08-25 2020-08-21 4.661 765,882 -223,615 0.01% 3,569,595
2020-08-24 2020-08-20 4.646 989,497 -330,899 0.01% 4,597,578
2020-08-21 2020-08-19 4.675 1,320,396 +6,952 0.02% 6,173,048
2020-08-20 2020-08-18 4.704 1,313,444 -125,130 0.02% 6,178,334
2020-08-19 2020-08-17 4.747 1,438,574 -122,577 0.02% 6,829,018
2020-08-18 2020-08-14 4.747 1,561,151 +68,126 0.02% 7,410,900
2020-08-17 2020-08-13 4.833 1,493,025 +1,216,244 0.02% 7,216,364
2020-08-14 2020-08-12 4.632 276,781 -177,104 0.00% 1,282,048
2020-08-13 2020-08-11 4.661 453,885 +211,161 0.01% 2,115,451
2020-08-12 2020-08-10 4.632 242,724 +22,245 0.00% 1,124,296
2020-08-11 2020-08-07 4.690 220,479 +16,684 0.00% 1,033,944
2020-08-10 2020-08-06 4.733 203,795 -182,133 0.00% 964,498
2020-08-07 2020-08-05 4.690 385,928 +175,182 0.01% 1,809,823
2020-08-06 2020-08-04 4.733 210,746 -179,353 0.00% 997,395
2020-08-05 2020-08-03 4.690 390,099 +65,346 0.01% 1,829,383
2020-08-04 2020-07-31 4.733 324,753 -263,453 0.00% 1,536,955
2020-08-03 2020-07-30 4.675 588,206 -155,716 0.01% 2,749,951
2020-07-31 2020-07-29 4.618 743,922 -567,255 0.01% 3,435,141
2020-07-30 2020-07-28 4.560 1,311,177 -3,669,848 0.02% 5,979,057
2020-07-29 2020-07-27 4.445 4,981,025 +3,365,366 0.07% 22,140,596
2020-07-28 2020-07-24 4.503 1,615,659 -392,014 0.02% 7,274,550
2020-07-27 2020-07-23 4.618 2,007,673 +604,793 0.03% 9,270,648
2020-07-24 2020-07-22 4.690 1,402,880 -603,631 0.02% 6,578,854
2020-07-23 2020-07-21 4.675 2,006,511 -280,847 0.03% 9,380,738
2020-07-22 2020-07-20 4.761 2,287,358 +68,126 0.03% 10,891,162
2020-07-21 2020-07-17 4.603 2,219,232 +318,386 0.03% 10,215,621
2020-07-20 2020-07-16 4.589 1,900,846 +1,455,323 0.03% 8,722,676
2020-07-17 2020-07-15 4.603 445,523 +104,275 0.01% 2,050,842
2020-07-16 2020-07-14 4.690 341,248 +11,122 0.00% 1,600,294
2020-07-15 2020-07-13 4.891 330,126 -322,353 0.00% 1,614,622
2020-07-14 2020-07-10 4.776 652,479 -227,653 0.01% 3,116,138
2020-07-13 2020-07-09 4.992 880,132 +297,531 0.01% 4,393,285
2020-07-10 2020-07-08 5.006 582,601 +70,716 0.01% 2,916,504
2020-07-09 2020-07-07 4.963 511,885 -1,743,283 0.01% 2,540,409
2020-07-08 2020-07-06 4.920 2,255,168 -72,297 0.03% 11,094,739
2020-07-07 2020-07-03 4.589 2,327,465 -119,569 0.03% 10,680,361
2020-07-06 2020-07-02 4.531 2,447,034 +604,516 0.04% 11,088,241
2020-07-03 2020-06-30 4.344 1,842,518 -38,929 0.03% 8,004,437
2020-07-02 2020-06-29 4.344 1,881,447 -1,344,908 0.03% 8,173,556
2020-06-30 2020-06-26 4.344 3,226,355 +246,988 0.05% 14,016,229
2020-06-29 2020-06-24 4.330 2,979,367 +520,780 0.04% 12,900,383
2020-06-26 2020-06-23 4.301 2,458,587 -208,066 0.04% 10,574,720
2020-06-24 2020-06-22 4.416 2,666,653 +497,377 0.04% 11,776,520
2020-06-23 2020-06-19 4.531 2,169,276 -2,598,954 0.03% 9,829,637
2020-06-22 2020-06-18 4.560 4,768,230 +370,383 0.07% 21,743,455
2020-06-19 2020-06-17 4.416 4,397,847 +2,159,054 0.06% 19,421,850
2020-06-18 2020-06-16 4.373 2,238,793 +1,636,419 0.03% 9,790,382
2020-06-17 2020-06-15 4.157 602,374 -6,898,818 0.01% 2,504,241
2020-06-16 2020-06-12 4.244 7,501,192 -54,431 0.11% 31,832,035
2020-06-15 2020-06-11 4.316 7,555,623 -697,946 0.11% 32,606,459
2020-06-12 2020-06-10 4.704 8,253,569 -71,727 0.12% 38,823,588
2020-06-11 2020-06-09 4.689 8,325,296 +329,704 0.12% 39,038,219
2020-06-10 2020-06-08 4.674 7,995,592 +16,276 0.12% 37,374,301
2020-06-09 2020-06-05 4.674 7,979,316 +227,474 0.12% 37,298,221
2020-06-08 2020-06-04 4.689 7,751,842 -56,980 0.11% 36,349,231
2020-06-05 2020-06-03 4.630 7,808,822 +28,483 0.11% 36,155,833
2020-06-04 2020-06-02 4.556 7,780,339 +142,415 0.11% 35,450,323
2020-06-02 2020-05-29 4.320 7,637,924 -7,459 0.11% 32,999,408
2020-06-01 2020-05-28 4.394 7,645,383 -157,335 0.11% 33,595,314
2020-05-29 2020-05-27 4.409 7,802,718 -219,713 0.11% 34,401,731
2020-05-28 2020-05-26 4.394 8,022,431 +151,231 0.12% 35,252,137
2020-05-27 2020-05-25 4.350 7,871,200 +210,232 0.12% 34,239,401
2020-05-26 2020-05-22 4.247 7,660,968 +10,851 0.11% 32,534,140
2020-05-25 2020-05-21 4.453 7,650,117 +12,207 0.11% 34,067,339
2020-05-22 2020-05-20 4.483 7,637,910 +6,589,674 0.11% 34,238,231
2020-05-21 2020-05-19 4.438 1,048,236 -694,444 0.02% 4,652,526
2020-05-20 2020-05-18 4.394 1,742,680 -214,884 0.03% 7,657,678
2020-05-19 2020-05-15 4.350 1,957,564 -104,810 0.03% 8,515,324
2020-05-18 2020-05-14 4.365 2,062,374 -800,916 0.03% 9,001,654
2020-05-15 2020-05-13 4.306 2,863,290 -299,110 0.04% 12,328,532
2020-05-14 2020-05-12 4.335 3,162,400 -825,986 0.05% 13,709,680
2020-05-13 2020-05-11 4.350 3,988,386 -172,255 0.06% 17,349,318
2020-05-12 2020-05-08 4.306 4,160,641 +204,807 0.06% 17,914,566
2020-05-11 2020-05-07 4.203 3,955,834 +1,946,793 0.06% 16,624,405
2020-05-08 2020-05-06 4.232 2,009,041 +1,190,320 0.03% 8,502,250
2020-05-07 2020-05-05 4.173 818,721 -4,540,330 0.01% 3,416,533
2020-05-06 2020-05-04 4.203 5,359,051 -1,655,271 0.08% 22,521,429
2020-05-05 2020-04-29 4.424 7,014,322 -348,578 0.10% 31,029,169
2020-05-04 2020-04-28 4.468 7,362,900 -202,093 0.11% 32,896,881
2020-04-29 2020-04-27 4.424 7,564,993 +1,245,115 0.11% 33,465,166
2020-04-28 2020-04-24 4.335 6,319,878 +142,841 0.09% 27,398,023
2020-04-27 2020-04-23 4.365 6,177,037 +65,104 0.09% 26,960,945
2020-04-24 2020-04-22 4.394 6,111,933 -345,410 0.09% 26,857,034
2020-04-23 2020-04-21 4.379 6,457,343 -703,579 0.10% 28,279,616
2020-04-22 2020-04-20 4.512 7,160,922 +118,814 0.11% 32,311,236
2020-04-21 2020-04-17 4.497 7,042,108 +242,784 0.10% 31,671,287
2020-04-20 2020-04-16 4.320 6,799,324 -454,372 0.10% 29,376,263
2020-04-17 2020-04-15 4.365 7,253,696 +301,107 0.11% 31,660,244
2020-04-16 2020-04-14 4.379 6,952,589 -2,246,090 0.10% 30,448,521
2020-04-15 2020-04-09 4.497 9,198,679 +6,116,390 0.14% 41,370,284
2020-04-14 2020-04-08 4.365 3,082,289 +628,299 0.05% 13,453,283
2020-04-09 2020-04-07 4.468 2,453,990 +681,242 0.04% 10,964,242
2020-04-08 2020-04-06 4.379 1,772,748 -328,748 0.03% 7,763,663
2020-04-07 2020-04-03 4.424 2,101,496 +861,272 0.03% 9,296,362
2020-04-06 2020-04-02 4.438 1,240,224 +332,796 0.02% 5,504,651
2020-04-03 2020-04-01 4.453 907,428 -7,444,920 0.01% 4,040,939
2020-04-02 2020-03-31 4.468 8,352,348 +7,233,331 0.12% 37,317,660
2020-04-01 2020-03-30 4.542 1,119,017 -1,163,626 0.02% 5,082,186
2020-03-31 2020-03-27 4.586 2,282,643 +984,021 0.03% 10,467,949
2020-03-30 2020-03-26 4.571 1,298,622 -136,990 0.02% 5,936,188
2020-03-27 2020-03-25 4.556 1,435,612 -240,817 0.02% 6,541,220
2020-03-26 2020-03-24 4.232 1,676,429 -803,715 0.02% 7,094,638
2020-03-25 2020-03-23 4.085 2,480,144 +1,694,468 0.04% 10,130,243
2020-03-24 2020-03-20 4.261 785,676 -1,418,726 0.01% 3,348,147
2020-03-23 2020-03-19 4.011 2,204,402 -94,943 0.03% 8,841,438
2020-03-20 2020-03-18 4.276 2,299,345 -90,196 0.03% 9,832,531
2020-03-19 2020-03-17 4.409 2,389,541 -1,197,102 0.04% 10,535,348
2020-03-18 2020-03-16 4.542 3,586,643 -3,147,558 0.05% 16,289,287
2020-03-17 2020-03-13 4.778 6,734,201 +2,798,851 0.10% 32,173,202
2020-03-16 2020-03-12 4.940 3,935,350 +2,088,022 0.06% 19,439,781
2020-03-13 2020-03-11 5.294 1,847,328 +453,016 0.03% 9,779,162
2020-03-12 2020-03-10 5.249 1,394,312 -415,038 0.02% 7,319,361
2020-03-11 2020-03-09 5.249 1,809,350 +236,680 0.03% 9,498,079
2020-03-10 2020-03-06 5.412 1,572,670 -661,593 0.02% 8,510,731
2020-03-09 2020-03-05 5.471 2,234,263 +729,708 0.03% 12,222,820
2020-03-06 2020-03-04 5.397 1,504,555 -1,068,791 0.02% 8,119,931
2020-03-05 2020-03-03 5.323 2,573,346 -145,128 0.04% 13,698,360
2020-03-04 2020-03-02 5.323 2,718,474 +977,917 0.04% 14,470,901
2020-03-03 2020-02-28 5.338 1,740,557 +207,519 0.03% 9,290,948
2020-03-02 2020-02-27 5.485 1,533,038 +242,784 0.02% 8,409,285
2020-02-28 2020-02-26 5.485 1,290,254 -1,264,104 0.02% 7,077,524
2020-02-27 2020-02-25 5.500 2,554,358 -297,335 0.04% 14,049,271
2020-02-26 2020-02-24 5.559 2,851,693 +50,724 0.04% 15,852,849
2020-02-25 2020-02-21 5.618 2,800,969 -1,307,506 0.04% 15,736,077
2020-02-24 2020-02-20 5.589 4,108,475 +350,141 0.06% 22,960,591
2020-02-21 2020-02-19 5.648 3,758,334 -58,530 0.06% 21,225,471
2020-02-20 2020-02-18 5.589 3,816,864 +530,327 0.06% 21,330,896
2020-02-19 2020-02-17 5.677 3,286,537 +828,181 0.05% 18,657,887
2020-02-18 2020-02-14 5.692 2,458,356 -1,323,783 0.04% 13,992,499
2020-02-17 2020-02-13 5.677 3,782,139 +17,909 0.06% 21,471,452
2020-02-14 2020-02-12 5.692 3,764,230 +884,330 0.06% 21,425,287
2020-02-13 2020-02-11 5.648 2,879,900 -754,800 0.04% 16,264,450
2020-02-12 2020-02-10 5.633 3,634,700 -151,231 0.05% 20,473,643
2020-02-11 2020-02-07 5.618 3,785,931 +212,806 0.06% 21,269,676
2020-02-10 2020-02-06 5.574 3,573,125 +133,599 0.05% 19,916,050
2020-02-07 2020-02-05 5.485 3,439,526 -1,444,496 0.05% 18,867,082
2020-02-06 2020-02-04 5.397 4,884,022 -275,174 0.07% 26,358,573
2020-02-05 2020-02-03 5.249 5,159,196 +496,216 0.08% 27,082,903
2020-02-04 2020-01-31 5.146 4,662,980 +2,289,631 0.07% 23,996,736
2020-02-03 2020-01-30 5.190 2,373,349 -2,071,123 0.03% 12,318,773
2020-01-31 2020-01-29 5.500 4,444,472 -924,716 0.07% 24,445,122
2020-01-30 2020-01-24 5.721 5,369,188 +1,779,748 0.08% 30,718,750
2020-01-29 2020-01-22 5.751 3,589,440 +1,845,049 0.05% 20,642,130
2020-01-23 2020-01-21 5.780 1,744,391 -1,792,396 0.03% 10,083,077
2020-01-22 2020-01-20 5.957 3,536,787 +622,283 0.05% 21,069,463
2020-01-21 2020-01-17 6.016 2,914,504 -939,264 0.04% 17,534,283
2020-01-20 2020-01-16 5.957 3,853,768 +2,027,720 0.06% 22,957,793
2020-01-17 2020-01-15 6.016 1,826,048 -1,385,587 0.03% 10,985,898
2020-01-16 2020-01-14 5.987 3,211,635 +119,871 0.05% 19,227,172
2020-01-15 2020-01-13 5.825 3,091,764 +1,301,253 0.05% 18,008,048
2020-01-14 2020-01-10 5.736 1,790,511 -653,213 0.03% 10,270,458
2020-01-13 2020-01-09 5.810 2,443,724 +1,004,216 0.04% 14,197,490
2020-01-10 2020-01-08 5.810 1,439,508 -1,676,429 0.02% 8,363,220
2020-01-09 2020-01-07 5.898 3,115,937 +516,085 0.05% 18,378,576
2020-01-08 2020-01-06 5.839 2,599,852 -1,899,516 0.04% 15,181,232
2020-01-07 2020-01-03 5.869 4,499,368 +2,853,727 0.07% 26,405,706
2020-01-06 2020-01-02 5.854 1,645,641 -791,692 0.02% 9,633,604
2020-01-03 2019-12-31 5.810 2,437,333 -1,545,098 0.04% 14,160,360
2020-01-02 2019-12-27 5.839 3,982,431 +2,277,963 0.06% 23,254,481
2019-12-30 2019-12-24 5.751 1,704,468 -1,957,933 0.03% 9,802,044
2019-12-27 2019-12-20 5.839 3,662,401 -739,881 0.05% 21,385,740
2019-12-23 2019-12-19 5.810 4,402,282 +3,504,768 0.06% 25,576,274
2019-12-20 2019-12-18 5.957 897,514 -1,772,051 0.01% 5,346,700
2019-12-19 2019-12-17 5.928 2,669,565 -100,436 0.04% 15,824,491
2019-12-18 2019-12-16 5.898 2,770,001 -148,313 0.04% 16,338,159
2019-12-17 2019-12-13 5.839 2,918,314 +1,619,463 0.04% 17,040,817
2019-12-16 2019-12-12 5.751 1,298,851 -1,419,404 0.02% 7,469,424
2019-12-13 2019-12-11 5.736 2,718,255 +55,610 0.04% 15,592,042
2019-12-12 2019-12-10 5.648 2,662,645 +1,989,878 0.04% 15,037,486
2019-12-11 2019-12-09 5.677 672,767 -2,843,555 0.01% 3,819,343
2019-12-10 2019-12-06 5.677 3,516,322 +2,895,774 0.05% 19,962,391
2019-12-09 2019-12-05 5.692 620,548 -1,503,497 0.01% 3,532,042
2019-12-06 2019-12-04 5.648 2,124,045 -1,434,093 0.03% 11,995,702
2019-12-05 2019-12-03 5.662 3,558,138 +2,951,389 0.05% 20,147,316
2019-12-04 2019-12-02 5.633 606,749 +92,231 0.01% 3,417,713
2019-12-03 2019-11-29 5.662 514,518 -1,894,167 0.01% 2,913,366
2019-12-02 2019-11-28 5.692 2,408,685 +36,764 0.04% 13,709,781
2019-11-29 2019-11-27 5.648 2,371,921 +50,184 0.03% 13,395,601
2019-11-28 2019-11-26 5.633 2,321,737 +940,826 0.03% 13,077,947
2019-11-27 2019-11-25 5.677 1,380,911 +579,155 0.02% 7,839,523
2019-11-26 2019-11-22 5.618 801,756 +310,717 0.01% 4,504,332
2019-11-25 2019-11-21 5.692 491,039 +76,949 0.01% 2,794,901
2019-11-22 2019-11-20 5.751 414,090 -280,762 0.01% 2,381,346
2019-11-21 2019-11-19 5.766 694,852 -37,977 0.01% 4,006,197
2019-11-20 2019-11-18 5.692 732,829 -686,911 0.01% 4,171,124
2019-11-19 2019-11-15 5.633 1,419,740 -321,482 0.02% 7,997,152
2019-11-18 2019-11-14 5.677 1,741,222 -636,120 0.03% 9,885,032
2019-11-15 2019-11-13 5.721 2,377,342 -61,714 0.03% 13,601,493
2019-11-14 2019-11-12 5.869 2,439,056 +2,001,272 0.04% 14,314,232
2019-11-13 2019-11-11 5.854 437,784 -1,173,080 0.01% 2,562,793
2019-11-12 2019-11-08 6.075 1,610,864 -51,541 0.02% 9,786,317
2019-11-11 2019-11-07 6.193 1,662,405 +779,892 0.02% 10,295,545
2019-11-08 2019-11-06 6.119 882,513 -503,200 0.01% 5,400,481
2019-11-07 2019-11-05 6.134 1,385,713 +486,924 0.02% 8,500,213
2019-11-06 2019-11-04 6.090 898,789 -939,261 0.01% 5,473,574
2019-11-05 2019-11-01 6.090 1,838,050 +580,511 0.03% 11,193,620
2019-11-04 2019-10-31 6.046 1,257,539 +854,029 0.02% 7,602,712
2019-11-01 2019-10-30 6.134 403,510 -107,048 0.01% 2,475,203
2019-10-31 2019-10-29 6.134 510,558 +107,048 0.01% 3,131,855
2019-10-30 2019-10-28 6.164 403,510 -130,309 0.01% 2,487,103
2019-10-29 2019-10-25 6.149 533,819 -24,211 0.01% 3,282,413
2019-10-28 2019-10-24 6.149 558,030 +104,438 0.01% 3,431,285
2019-10-25 2019-10-23 6.119 453,592 -1,180,665 0.01% 2,775,727
2019-10-24 2019-10-22 6.149 1,634,257 +1,207,138 0.02% 10,048,925
2019-10-23 2019-10-21 6.119 427,119 -640,190 0.01% 2,613,727
2019-10-22 2019-10-18 6.090 1,067,309 +61,035 0.02% 6,499,851
2019-10-21 2019-10-17 6.060 1,006,274 -558,281 0.01% 6,098,475
2019-10-18 2019-10-16 6.016 1,564,555 +446,234 0.02% 9,412,700
2019-10-17 2019-10-15 6.090 1,118,321 -17,632 0.02% 6,810,511
2019-10-16 2019-10-14 6.119 1,135,953 -932,728 0.02% 6,951,390
2019-10-15 2019-10-11 6.031 2,068,681 +138,346 0.03% 12,476,134
2019-10-14 2019-10-10 5.869 1,930,335 +99,012 0.03% 11,328,671
2019-10-11 2019-10-09 5.854 1,831,323 -215,121 0.03% 10,720,589
2019-10-10 2019-10-08 5.839 2,046,444 +335,014 0.03% 11,949,734
2019-10-09 2019-10-04 5.869 1,711,430 -1,170,516 0.03% 10,043,970
2019-10-08 2019-10-03 5.913 2,881,946 -206,163 0.04% 17,040,935
2019-10-04 2019-10-02 5.825 3,088,109 +1,045,734 0.05% 17,986,759
2019-10-03 2019-09-30 5.913 2,042,375 -2,319,481 0.03% 12,076,555
2019-10-02 2019-09-27 5.942 4,361,856 +1,024,198 0.06% 25,920,273
2019-09-30 2019-09-26 5.987 3,337,658 +161,916 0.05% 19,981,637
2019-09-27 2019-09-25 6.060 3,175,742 -412,288 0.05% 19,246,432
2019-09-26 2019-09-24 6.458 3,588,030 -4,982,898 0.05% 23,172,271
2019-09-25 2019-09-23 6.473 8,570,928 +196,262 0.13% 55,482,533
2019-09-24 2019-09-20 6.609 8,374,666 -196,368 0.13% 55,352,035
2019-09-23 2019-09-19 6.549 8,571,034 -43,638 0.13% 56,131,387
2019-09-20 2019-09-18 6.640 8,614,672 +6,470,765 0.13% 57,198,933
2019-09-19 2019-09-17 6.549 2,143,907 +1,014,239 0.03% 14,040,368
2019-09-18 2019-09-16 6.625 1,129,668 +46,283 0.02% 7,483,583
2019-09-17 2019-09-13 6.715 1,083,385 -157,360 0.02% 7,275,292
2019-09-16 2019-09-12 6.640 1,240,745 +162,649 0.02% 8,238,188
2019-09-13 2019-09-11 6.625 1,078,096 +72,729 0.02% 7,141,940
2019-09-12 2019-09-10 6.534 1,005,367 -88,597 0.02% 6,568,906
2019-09-11 2019-09-09 6.443 1,093,964 -483,979 0.02% 7,048,510
2019-09-10 2019-09-06 6.443 1,577,943 +330,587 0.02% 10,166,830
2019-09-09 2019-09-05 6.473 1,247,356 -130,252 0.02% 8,074,560
2019-09-06 2019-09-04 6.458 1,377,608 +126,681 0.02% 8,896,889
2019-09-05 2019-09-03 6.262 1,250,927 -960,394 0.02% 7,832,799
2019-09-04 2019-09-02 6.307 2,211,321 -2,456,417 0.03% 13,946,734
2019-09-03 2019-08-30 6.231 4,667,738 +154,979 0.07% 29,086,291
2019-09-02 2019-08-29 6.020 4,512,759 +1,937,238 0.07% 27,165,010
2019-08-30 2019-08-28 5.989 2,575,521 +361,000 0.04% 15,425,702
2019-08-29 2019-08-27 5.989 2,214,521 +229,850 0.03% 13,263,546
2019-08-28 2019-08-26 5.959 1,984,671 -403,838 0.03% 11,826,859
2019-08-27 2019-08-23 6.125 2,388,509 -975,653 0.04% 14,630,749
2019-08-26 2019-08-22 6.186 3,364,162 +1,156,392 0.05% 20,810,613
2019-08-23 2019-08-21 6.171 2,207,770 +133,557 0.03% 13,623,812
2019-08-22 2019-08-20 6.277 2,074,213 +60,590 0.03% 13,019,254
2019-08-21 2019-08-19 6.231 2,013,623 -1,180,856 0.03% 12,547,582
2019-08-20 2019-08-16 6.201 3,194,479 +1,735,018 0.05% 19,809,274
2019-08-19 2019-08-15 6.186 1,459,461 -643,070 0.02% 9,028,185
2019-08-16 2019-08-14 6.201 2,102,531 -819,855 0.03% 13,037,998
2019-08-15 2019-08-13 6.201 2,922,386 +1,139,863 0.04% 18,121,999
2019-08-14 2019-08-12 6.307 1,782,523 +161,852 0.03% 11,242,318
2019-08-13 2019-08-09 6.277 1,620,671 +253,550 0.02% 10,172,498
2019-08-12 2019-08-08 6.246 1,367,121 -236,550 0.02% 8,539,681
2019-08-09 2019-08-07 6.141 1,603,671 -197,008 0.02% 9,847,500
2019-08-08 2019-08-06 6.080 1,800,679 -1,664,835 0.03% 10,948,308
2019-08-07 2019-08-05 6.156 3,465,514 +735,225 0.05% 21,332,744
2019-08-06 2019-08-02 6.231 2,730,289 -587,122 0.04% 17,013,376
2019-08-05 2019-08-01 6.413 3,317,411 +395,382 0.05% 21,274,031
2019-08-02 2019-07-31 6.277 2,922,029 +261,824 0.04% 18,340,758
2019-08-01 2019-07-30 6.443 2,660,205 -824,604 0.04% 17,139,943
2019-07-31 2019-07-29 6.398 3,484,809 +1,278,169 0.05% 22,294,822
2019-07-30 2019-07-26 6.413 2,206,640 +25,125 0.03% 14,150,833
2019-07-29 2019-07-25 6.504 2,181,515 +441,730 0.03% 14,187,678
2019-07-26 2019-07-24 6.504 1,739,785 +760,349 0.03% 11,314,847
2019-07-25 2019-07-23 6.504 979,436 -212,252 0.01% 6,369,850
2019-07-24 2019-07-22 6.519 1,191,688 +198,352 0.02% 7,768,273
2019-07-23 2019-07-19 6.640 993,336 +252,569 0.01% 6,595,464
2019-07-22 2019-07-18 6.715 740,767 +560,675 0.01% 4,974,498
2019-07-19 2019-07-17 6.836 180,092 -55,539 0.00% 1,231,169
2019-07-18 2019-07-16 6.912 235,631 -876,055 0.00% 1,628,671
2019-07-17 2019-07-15 6.942 1,111,686 +141,491 0.02% 7,717,551
2019-07-16 2019-07-12 6.957 970,195 +217,740 0.01% 6,749,965
2019-07-15 2019-07-11 7.048 752,455 -573,237 0.01% 5,303,360
2019-07-12 2019-07-10 7.048 1,325,692 +839,690 0.02% 9,343,578
2019-07-11 2019-07-09 7.063 486,002 -263,147 0.01% 3,432,730
2019-07-10 2019-07-08 7.169 749,149 +402,694 0.01% 5,370,704
2019-07-09 2019-07-05 7.230 346,455 +99,176 0.01% 2,504,721
2019-07-08 2019-07-04 7.199 247,279 -251,246 0.00% 1,780,241
2019-07-05 2019-07-03 7.230 498,525 -56,861 0.01% 3,604,122
2019-07-04 2019-07-02 7.124 555,386 +175,872 0.01% 3,956,403
2019-07-03 2019-06-28 7.018 379,514 -25,059 0.01% 2,663,363
2019-07-02 2019-06-27 7.078 404,573 +97,789 0.01% 2,863,699
2019-06-28 2019-06-26 7.139 306,784 +92,564 0.00% 2,190,077
2019-06-27 2019-06-25 7.003 214,220 -146,781 0.00% 1,500,119
2019-06-26 2019-06-24 7.003 361,001 -1,670,512 0.01% 2,527,982
2019-06-25 2019-06-21 6.988 2,031,513 +239,344 0.03% 14,195,354
2019-06-24 2019-06-20 6.791 1,792,169 -696,347 0.03% 12,170,543
2019-06-21 2019-06-19 6.670 2,488,516 -193,453 0.04% 16,598,303
2019-06-20 2019-06-18 6.534 2,681,969 -59,506 0.04% 17,523,553
2019-06-19 2019-06-17 6.473 2,741,475 +489,269 0.04% 17,746,500
2019-06-18 2019-06-14 6.443 2,252,206 -74,052 0.03% 14,511,168
2019-06-17 2019-06-13 6.428 2,326,258 +302,818 0.04% 14,953,108
2019-06-14 2019-06-12 6.458 2,023,440 +36,761 0.03% 13,067,812
2019-06-13 2019-06-11 6.473 1,986,679 -56,934 0.03% 12,860,449
2019-06-12 2019-06-10 6.473 2,043,613 +256,535 0.03% 13,229,002
2019-06-11 2019-06-06 6.201 1,787,078 +82,647 0.03% 11,081,844
2019-06-10 2019-06-05 6.246 1,704,431 -194,385 0.03% 10,646,678
2019-06-06 2019-06-04 6.125 1,898,816 -781,706 0.03% 11,631,148
2019-06-05 2019-06-03 6.526 2,680,522 +851,201 0.04% 17,492,454
2019-06-04 2019-05-31 6.433 1,829,321 -60,039 0.03% 11,768,388
2019-06-03 2019-05-30 6.387 1,889,360 +257,983 0.03% 12,067,187
2019-05-31 2019-05-29 6.325 1,631,377 -5,185 0.03% 10,318,800
2019-05-30 2019-05-28 6.371 1,636,562 -215,319 0.03% 10,427,339
2019-05-29 2019-05-27 6.387 1,851,881 +674,128 0.03% 11,827,812
2019-05-28 2019-05-24 6.479 1,177,753 -178,904 0.02% 7,631,229
2019-05-27 2019-05-23 6.387 1,356,657 -261,057 0.02% 8,664,857
2019-05-24 2019-05-22 6.356 1,617,714 +73,895 0.02% 10,282,292
2019-05-23 2019-05-21 6.294 1,543,819 -68,276 0.02% 9,717,343
2019-05-22 2019-05-20 6.248 1,612,095 -85,563 0.02% 10,072,485
2019-05-21 2019-05-17 6.310 1,697,658 -645 0.03% 10,711,851
2019-05-20 2019-05-16 6.387 1,698,303 -119,269 0.03% 10,846,922
2019-05-17 2019-05-15 6.418 1,817,572 -1,151,067 0.03% 11,664,764
2019-05-16 2019-05-14 6.433 2,968,639 -555,563 0.05% 19,097,848
2019-05-15 2019-05-10 6.726 3,524,202 -2,359,938 0.05% 23,704,908
2019-05-14 2019-05-09 6.603 5,884,140 +2,360,338 0.09% 38,852,392
2019-05-10 2019-05-08 6.927 3,523,802 +1,109,414 0.05% 24,408,935
2019-05-09 2019-05-07 7.189 2,414,388 +63,928 0.04% 17,357,372
2019-05-08 2019-05-06 7.328 2,350,460 +939,890 0.04% 17,224,137
2019-05-07 2019-05-03 7.606 1,410,570 -841,364 0.02% 10,728,341
2019-05-06 2019-05-02 7.606 2,251,934 -2,076,521 0.03% 17,127,484
2019-05-03 2019-04-30 7.513 4,328,455 +1,194,118 0.07% 32,520,174
2019-05-02 2019-04-29 7.513 3,134,337 +1,563,031 0.05% 23,548,630
2019-04-30 2019-04-26 7.482 1,571,306 -438,916 0.02% 11,756,918
2019-04-29 2019-04-25 7.529 2,010,222 +506,657 0.03% 15,134,039
2019-04-26 2019-04-24 7.621 1,503,565 -589,862 0.02% 11,458,827
2019-04-25 2019-04-23 7.498 2,093,427 +331,373 0.03% 15,695,859
2019-04-24 2019-04-18 7.405 1,762,054 +79,210 0.03% 13,048,225
2019-04-23 2019-04-17 7.467 1,682,844 -566,527 0.03% 12,565,513
2019-04-18 2019-04-16 7.498 2,249,371 -247,182 0.03% 16,865,078
2019-04-17 2019-04-15 7.421 2,496,553 +493,743 0.04% 18,525,795
2019-04-16 2019-04-12 7.451 2,002,810 -167,670 0.03% 14,923,747
2019-04-15 2019-04-11 7.374 2,170,480 -444,665 0.03% 16,005,700
2019-04-12 2019-04-10 7.405 2,615,145 -1,297,060 0.04% 19,365,468
2019-04-11 2019-04-09 7.405 3,912,205 +32,410 0.06% 28,970,356
2019-04-10 2019-04-08 7.405 3,879,795 +395,402 0.06% 28,730,356
2019-04-09 2019-04-04 7.421 3,484,393 +62,663 0.05% 25,856,111
2019-04-08 2019-04-03 7.405 3,421,730 -1,021,563 0.05% 25,338,329
2019-04-04 2019-04-02 7.451 4,443,293 +10,371 0.07% 33,108,772
2019-04-03 2019-04-01 7.498 4,432,922 +1,031,091 0.07% 33,236,658
2019-04-02 2019-03-29 7.482 3,401,831 +110,194 0.05% 25,453,380
2019-04-01 2019-03-28 7.282 3,291,637 +128,344 0.05% 23,968,725
2019-03-29 2019-03-27 7.158 3,163,293 -2,483,902 0.05% 22,643,752
2019-03-28 2019-03-26 7.035 5,647,195 +1,170,649 0.09% 39,727,261
2019-03-27 2019-03-25 7.050 4,476,546 +964,665 0.07% 31,560,963
2019-03-26 2019-03-22 7.205 3,511,881 +324,694 0.05% 25,301,581
2019-03-25 2019-03-21 7.343 3,187,187 -957,391 0.05% 23,404,830
2019-03-22 2019-03-20 7.297 4,144,578 +1,058,221 0.06% 30,243,528
2019-03-21 2019-03-19 7.467 3,086,357 -1,299,376 0.05% 23,045,308
2019-03-20 2019-03-18 7.559 4,385,733 -3,596,065 0.07% 33,153,491
2019-03-19 2019-03-15 7.529 7,981,798 +5,284,532 0.12% 60,091,293
2019-03-18 2019-03-14 7.621 2,697,266 -209,466 0.04% 20,556,147
2019-03-15 2019-03-13 7.529 2,906,732 -2,555,204 0.05% 21,883,451
2019-03-14 2019-03-12 7.559 5,461,936 +166,672 0.09% 41,288,935
2019-03-13 2019-03-11 7.451 5,295,264 +490,822 0.09% 39,457,152
2019-03-12 2019-03-08 7.220 4,804,442 +854,176 0.08% 34,688,043
2019-03-11 2019-03-07 7.498 3,950,266 -2,172,079 0.06% 29,617,855
2019-03-08 2019-03-06 7.590 6,122,345 +1,447,755 0.10% 46,470,131
2019-03-07 2019-03-05 7.637 4,674,590 -961,929 0.08% 35,697,657
2019-03-06 2019-03-04 7.590 5,636,519 -1,487,619 0.09% 42,782,590
2019-03-05 2019-03-01 7.313 7,124,138 +1,148,578 0.12% 52,095,674
2019-03-04 2019-02-28 7.251 5,975,560 -632,903 0.10% 43,327,882
2019-03-01 2019-02-27 7.421 6,608,463 -1,108,871 0.11% 49,038,427
2019-02-28 2019-02-26 7.328 7,717,334 +208,818 0.13% 56,552,512
2019-02-27 2019-02-25 7.328 7,508,516 +228,166 0.12% 55,022,296
2019-02-26 2019-02-22 7.251 7,280,350 +152,975 0.12% 52,788,717
2019-02-25 2019-02-21 7.205 7,127,375 +1,732,315 0.12% 51,349,649
2019-02-22 2019-02-20 7.174 5,395,060 -1,775,369 0.09% 38,702,607
2019-02-21 2019-02-19 7.174 7,170,429 +629,005 0.12% 51,438,594
2019-02-20 2019-02-18 7.189 6,541,424 +653,210 0.11% 47,027,209
2019-02-19 2019-02-15 7.097 5,888,214 +1,605,948 0.10% 41,786,155
2019-02-18 2019-02-14 7.436 4,282,266 -1,204,356 0.07% 31,842,831
2019-02-15 2019-02-13 7.390 5,486,622 +1,217,320 0.09% 40,544,462
2019-02-14 2019-02-12 7.158 4,269,302 -1,381,486 0.07% 30,560,880
2019-02-13 2019-02-11 7.127 5,650,788 +843,957 0.09% 40,275,597
2019-02-12 2019-02-08 6.973 4,806,831 -604,123 0.08% 33,518,786
2019-02-11 2019-02-04 7.112 5,410,954 +1,086,720 0.09% 38,482,720
2019-02-08 2019-01-31 6.989 4,324,234 -391,599 0.07% 30,220,273
2019-02-01 2019-01-30 6.927 4,715,833 +820,948 0.08% 32,665,984
2019-01-31 2019-01-29 7.035 3,894,885 +75,192 0.06% 27,399,994
2019-01-30 2019-01-28 6.973 3,819,693 -877,668 0.06% 26,635,318
2019-01-29 2019-01-25 7.112 4,697,361 -234,358 0.08% 33,407,645
2019-01-28 2019-01-24 6.834 4,931,719 -152,327 0.08% 33,704,900
2019-01-25 2019-01-23 6.819 5,084,046 +1,414,372 0.08% 34,667,517
2019-01-24 2019-01-22 6.788 3,669,674 -1,376,777 0.06% 24,909,852
2019-01-23 2019-01-21 6.896 5,046,451 +119,269 0.08% 34,800,427
2019-01-22 2019-01-18 6.618 4,927,182 +934,734 0.08% 32,609,706
2019-01-21 2019-01-17 6.603 3,992,448 +291,690 0.07% 26,361,737
2019-01-18 2019-01-16 6.572 3,700,758 -1,442,894 0.06% 24,321,552
2019-01-17 2019-01-15 6.526 5,143,652 +51,856 0.08% 33,566,259
2019-01-16 2019-01-14 6.541 5,091,796 -1,475,480 0.08% 33,306,412
2019-01-15 2019-01-11 6.433 6,567,276 +928,222 0.11% 42,248,599
2019-01-14 2019-01-10 6.387 5,639,054 +2,141,005 0.09% 36,016,175
2019-01-11 2019-01-09 6.356 3,498,049 -1,672,385 0.06% 22,233,821
2019-01-10 2019-01-08 6.156 5,170,434 -1,738,612 0.08% 31,826,647
2019-01-09 2019-01-07 6.140 6,909,046 +380,857 0.11% 42,422,099
2019-01-08 2019-01-04 6.048 6,528,189 +239,808 0.11% 39,479,330
2019-01-07 2019-01-03 5.909 6,288,381 -1,180,965 0.10% 37,155,971
2019-01-04 2019-01-02 6.017 7,469,346 +943,779 0.12% 44,940,529
2019-01-03 2018-12-31 6.156 6,525,567 -1,040,484 0.11% 40,168,179
2019-01-02 2018-12-27 6.094 7,566,051 +525,399 0.12% 46,105,990
2018-12-28 2018-12-24 6.294 7,040,652 +2,273,211 0.12% 44,316,355
2018-12-27 2018-12-20 6.356 4,767,441 -1,475,489 0.08% 30,302,156
2018-12-21 2018-12-19 6.541 6,242,930 +223,463 0.10% 40,836,199
2018-12-20 2018-12-18 6.479 6,019,467 -3,040,058 0.10% 39,003,028
2018-12-19 2018-12-17 6.603 9,059,525 -4,079,770 0.15% 59,819,143
2018-12-18 2018-12-14 6.587 13,139,295 +6,030,881 0.22% 86,554,755
2018-12-17 2018-12-13 6.557 7,108,414 -22,757,733 0.12% 46,607,160
2018-12-14 2018-12-12 6.618 29,866,147 -3,152,679 0.49% 197,663,956
2018-12-13 2018-12-11 6.479 33,018,826 +26,583,532 0.54% 213,944,886
2018-12-12 2018-12-10 6.587 6,435,294 +347,436 0.11% 42,392,327
2018-12-11 2018-12-07 6.742 6,087,858 +395,402 0.10% 41,042,796
2018-12-10 2018-12-06 6.989 5,692,456 +220,387 0.09% 39,782,207
2018-12-07 2018-12-05 7.127 5,472,069 +3,890 0.09% 39,001,789
2018-12-06 2018-12-04 7.189 5,468,179 -1,818,908 0.09% 39,311,501
2018-12-05 2018-12-03 7.220 7,287,087 -507,087 0.12% 52,612,725
2018-12-04 2018-11-30 6.989 7,794,174 -97,480 0.13% 54,470,240
2018-12-03 2018-11-29 6.942 7,891,654 +347,435 0.13% 54,786,246
2018-11-30 2018-11-28 7.019 7,544,219 -1,471,673 0.12% 52,956,183
2018-11-29 2018-11-27 6.742 9,015,892 +257,984 0.15% 60,782,860
2018-11-28 2018-11-26 6.742 8,757,908 -335,301 0.14% 59,043,597
2018-11-27 2018-11-23 6.726 9,093,209 +89,198 0.15% 61,163,828
2018-11-26 2018-11-22 6.680 9,004,011 -31,114 0.15% 60,147,130
2018-11-23 2018-11-21 6.587 9,035,125 +1,256,212 0.15% 59,518,645
2018-11-22 2018-11-20 6.634 7,778,913 -434,294 0.13% 51,603,405
2018-11-21 2018-11-19 6.711 8,213,207 +333,175 0.13% 55,117,945
2018-11-20 2018-11-16 6.742 7,880,032 +641,746 0.13% 53,125,180
2018-11-19 2018-11-15 6.726 7,238,286 +182,793 0.12% 48,687,023
2018-11-16 2018-11-14 6.634 7,055,493 -333,174 0.12% 46,804,414
2018-11-15 2018-11-13 6.634 7,388,667 -273,541 0.12% 49,014,609
2018-11-14 2018-11-12 6.587 7,662,208 +305,628 0.13% 50,474,591
2018-11-13 2018-11-09 6.526 7,356,580 -243,401 0.12% 48,007,304
2018-11-12 2018-11-08 6.665 7,599,981 +1,695,691 0.12% 50,650,909
2018-11-09 2018-11-07 6.526 5,904,290 -803,447 0.10% 38,530,003
2018-11-08 2018-11-06 6.587 6,707,737 +1,192,688 0.11% 44,187,038
2018-11-07 2018-11-05 6.526 5,515,049 -1,099,632 0.09% 35,989,908
2018-11-06 2018-11-02 6.587 6,614,681 +907,650 0.11% 43,574,034
2018-11-05 2018-11-01 6.387 5,707,031 -383,904 0.09% 36,450,338
2018-11-02 2018-10-31 6.156 6,090,935 +1,091,625 0.10% 37,492,798
2018-11-01 2018-10-30 6.017 4,999,310 +444,738 0.08% 30,079,157
2018-10-31 2018-10-29 5.970 4,554,572 -2,157,101 0.07% 27,192,525
2018-10-30 2018-10-26 6.017 6,711,673 +958,039 0.11% 40,381,866
2018-10-29 2018-10-25 6.094 5,753,634 -639,355 0.09% 35,061,486
2018-10-26 2018-10-24 6.109 6,392,989 +1,725,674 0.10% 39,056,213
2018-10-25 2018-10-23 6.109 4,667,315 -1,413,076 0.08% 28,513,681
2018-10-24 2018-10-22 6.356 6,080,391 -460,320 0.10% 38,647,350
2018-10-23 2018-10-19 6.248 6,540,711 +1,507,713 0.11% 40,866,832
2018-10-22 2018-10-18 6.001 5,032,998 -467,064 0.08% 30,204,201
2018-10-19 2018-10-16 5.986 5,500,062 +355,653 0.09% 32,922,310
2018-10-18 2018-10-15 5.924 5,144,409 +460,222 0.08% 30,475,982
2018-10-16 2018-10-12 5.955 4,684,187 -110,223 0.08% 27,894,111
2018-10-15 2018-10-11 5.878 4,794,410 -356,177 0.08% 28,180,659
2018-10-12 2018-10-10 6.078 5,150,587 +255,391 0.08% 31,307,179
2018-10-11 2018-10-09 6.217 4,895,196 +1,014,009 0.08% 30,434,497
2018-10-10 2018-10-08 6.063 3,881,187 +19,760 0.06% 23,531,419
2018-10-09 2018-10-05 6.294 3,861,427 -2,291,024 0.06% 24,305,188
2018-10-08 2018-10-04 6.325 6,152,451 -103,712 0.10% 38,915,536
2018-10-05 2018-10-03 6.387 6,256,163 -2,034,051 0.10% 39,957,599
2018-10-04 2018-10-02 6.325 8,290,214 +1,988,507 0.14% 52,437,332
2018-10-03 2018-09-28 6.433 6,301,707 -783,025 0.10% 40,540,141
2018-10-02 2018-09-27 6.449 7,084,732 +147,621 0.12% 45,686,796
2018-09-28 2018-09-26 6.479 6,937,111 -78,197 0.11% 44,948,885
2018-09-27 2018-09-24 6.614 7,015,308 -163,594 0.11% 46,399,348
2018-09-26 2018-09-21 6.756 7,178,902 +592,848 0.12% 48,501,247
2018-09-24 2018-09-20 6.582 6,586,054 -50,423 0.11% 43,352,331
2018-09-21 2018-09-19 6.456 6,636,477 -92,793 0.11% 42,846,170
2018-09-20 2018-09-18 6.219 6,729,270 -11,404 0.11% 41,851,910
2018-09-19 2018-09-17 6.077 6,740,674 +62,084 0.11% 40,965,208
2018-09-18 2018-09-14 6.267 6,678,590 +301,547 0.11% 41,852,981
2018-09-17 2018-09-13 6.267 6,377,043 -317,729 0.11% 39,963,265
2018-09-14 2018-09-12 6.109 6,694,772 +141,905 0.11% 40,897,604
2018-09-13 2018-09-11 6.188 6,552,867 -233,129 0.11% 40,547,915
2018-09-12 2018-09-10 6.314 6,785,996 -216,658 0.11% 42,847,422
2018-09-11 2018-09-07 6.409 7,002,654 -110,230 0.12% 44,878,653
2018-09-10 2018-09-06 6.393 7,112,884 +170,509 0.12% 45,472,817
2018-09-07 2018-09-05 6.709 6,942,375 +429,017 0.12% 46,574,490
2018-09-06 2018-09-04 6.661 6,513,358 +31,917 0.11% 43,387,888
2018-09-05 2018-09-03 6.630 6,481,441 +216,916 0.11% 42,970,655
2018-09-04 2018-08-31 6.756 6,264,525 +276,181 0.11% 42,323,641
2018-09-03 2018-08-30 6.661 5,988,344 +257 0.10% 39,890,575
2018-08-31 2018-08-29 6.646 5,988,087 +734,864 0.10% 39,794,340
2018-08-30 2018-08-28 6.267 5,253,223 +233,129 0.09% 32,920,578
2018-08-29 2018-08-27 6.235 5,020,094 -197,150 0.08% 31,301,133
2018-08-28 2018-08-24 6.156 5,217,244 -48,482 0.09% 32,118,619
2018-08-27 2018-08-23 6.125 5,265,726 +316,751 0.09% 32,250,845
2018-08-24 2018-08-22 6.140 4,948,975 -534,547 0.08% 30,388,969
2018-08-23 2018-08-21 6.046 5,483,522 +239,930 0.09% 33,151,980
2018-08-22 2018-08-20 5.841 5,243,592 -458,708 0.09% 30,625,397
2018-08-21 2018-08-17 5.872 5,702,300 -222,169 0.10% 33,484,523
2018-08-20 2018-08-16 5.856 5,924,469 -196,386 0.10% 34,695,604
2018-08-17 2018-08-15 5.983 6,120,855 +879,031 0.10% 36,618,657
2018-08-16 2018-08-14 6.204 5,241,824 -54,988 0.09% 32,518,170
2018-08-15 2018-08-13 6.409 5,296,812 -111,497 0.09% 33,946,242
2018-08-14 2018-08-10 6.488 5,408,309 +60,816 0.09% 35,087,662
2018-08-13 2018-08-09 6.582 5,347,493 -1,195,543 0.09% 35,199,573
2018-08-10 2018-08-08 6.488 6,543,036 -6,846 0.11% 42,449,467
2018-08-09 2018-08-07 6.567 6,549,882 +777,219 0.11% 43,010,839
2018-08-08 2018-08-06 6.440 5,772,663 +695,116 0.10% 37,178,124
2018-08-07 2018-08-03 6.535 5,077,547 -1,789,320 0.09% 33,182,217
2018-08-06 2018-08-02 6.677 6,866,867 +248,640 0.12% 45,851,137
2018-08-03 2018-08-01 6.740 6,618,227 +140,760 0.11% 44,608,811
2018-08-02 2018-07-31 6.756 6,477,467 +2,932,389 0.11% 43,762,295
2018-08-01 2018-07-30 6.835 3,545,078 +895,774 0.06% 24,230,635
2018-07-31 2018-07-27 6.961 2,649,304 -510,604 0.04% 18,442,572
2018-07-30 2018-07-26 6.946 3,159,908 -881,016 0.05% 21,947,155
2018-07-27 2018-07-25 6.898 4,040,924 -152,049 0.07% 27,874,894
2018-07-26 2018-07-24 7.009 4,192,973 -669,613 0.07% 29,387,060
2018-07-25 2018-07-23 6.709 4,862,586 -216,659 0.08% 32,621,756
2018-07-24 2018-07-20 6.409 5,079,245 +791,094 0.09% 32,551,897
2018-07-23 2018-07-19 6.472 4,288,151 +1,513,293 0.07% 27,752,687
2018-07-20 2018-07-18 6.598 2,774,858 -329,391 0.05% 18,309,149
2018-07-19 2018-07-17 6.614 3,104,249 +624,502 0.05% 20,531,547
2018-07-18 2018-07-16 6.803 2,479,747 -958,755 0.04% 16,870,803
2018-07-17 2018-07-13 6.898 3,438,502 -511,608 0.06% 23,719,298
2018-07-16 2018-07-12 6.946 3,950,110 -3,286,177 0.07% 27,435,506
2018-07-13 2018-07-11 6.756 7,236,287 +546,008 0.12% 48,888,945
2018-07-12 2018-07-10 6.819 6,690,279 +2,450,016 0.11% 45,622,501
2018-07-11 2018-07-09 6.914 4,240,263 +325,769 0.07% 29,316,898
2018-07-10 2018-07-06 6.882 3,914,494 -1,202,214 0.07% 26,940,970
2018-07-09 2018-07-05 6.756 5,116,708 -625,007 0.09% 34,568,896
2018-07-06 2018-07-04 6.851 5,741,715 -787,485 0.10% 39,335,300
2018-07-05 2018-07-03 6.725 6,529,200 +136,148 0.11% 43,905,677
2018-07-04 2018-06-29 6.756 6,393,052 -689,252 0.11% 43,191,980
2018-07-03 2018-06-28 6.598 7,082,304 +221,111 0.12% 46,730,664
2018-06-29 2018-06-27 6.646 6,861,193 +565,584 0.12% 45,596,640
2018-06-28 2018-06-26 6.851 6,295,609 -3,473,744 0.11% 43,129,913
2018-06-27 2018-06-25 6.930 9,769,353 -2,418,710 0.16% 67,698,872
2018-06-26 2018-06-22 6.977 12,188,063 +1,644,574 0.20% 85,037,027
2018-06-25 2018-06-21 6.772 10,543,489 -2,762,074 0.18% 71,399,102
2018-06-22 2018-06-20 6.946 13,305,563 +5,015,722 0.22% 92,413,845
2018-06-21 2018-06-19 7.103 8,289,841 -6,034,874 0.14% 58,885,698
2018-06-20 2018-06-15 7.214 14,324,715 +3,228,448 0.24% 103,336,393
2018-06-19 2018-06-14 7.230 11,096,267 +1,647,242 0.19% 80,222,000
2018-06-15 2018-06-13 7.324 9,449,025 +1,182,517 0.16% 69,207,966
2018-06-14 2018-06-12 7.435 8,266,508 -6,223,388 0.14% 61,460,219
2018-06-13 2018-06-11 7.419 14,489,896 +1,815,472 0.24% 107,501,429
2018-06-12 2018-06-08 7.387 12,674,424 -59,385 0.21% 93,632,193
2018-06-11 2018-06-07 7.514 12,733,809 -4,688,513 0.21% 95,678,948
2018-06-08 2018-06-06 7.545 17,422,322 +278,196 0.29% 131,457,401
2018-06-07 2018-06-05 7.435 17,144,126 +788,438 0.29% 127,463,948
2018-06-06 2018-06-04 7.745 16,355,688 -300,281 0.27% 126,667,053
2018-06-05 2018-06-01 7.712 16,655,969 +5,569,134 0.28% 128,458,456
2018-06-04 2018-05-31 7.584 11,086,835 -1,100,273 0.19% 84,084,596
2018-06-01 2018-05-30 7.408 12,187,108 +1,214,902 0.21% 90,279,751
2018-05-31 2018-05-29 7.408 10,972,206 -249,804 0.19% 81,279,991
2018-05-30 2018-05-28 7.616 11,222,010 +1,041,355 0.19% 85,469,661
2018-05-29 2018-05-25 7.728 10,180,655 +475,508 0.17% 78,681,110
2018-05-28 2018-05-24 7.889 9,705,147 -61,257 0.17% 76,562,294
2018-05-25 2018-05-23 8.017 9,766,404 -4,134,907 0.17% 78,298,314
2018-05-24 2018-05-21 7.953 13,901,311 +349,103 0.24% 110,556,722
2018-05-23 2018-05-18 7.231 13,552,208 +653,430 0.23% 98,001,860
2018-05-21 2018-05-17 7.167 12,898,778 +6,120,661 0.22% 92,449,339
2018-05-18 2018-05-16 7.231 6,778,117 -239,165 0.12% 49,015,487
2018-05-17 2018-05-15 7.280 7,017,282 +162,153 0.12% 51,082,542
2018-05-16 2018-05-14 7.376 6,855,129 -294,371 0.12% 50,561,644
2018-05-15 2018-05-11 7.376 7,149,500 +377,330 0.12% 52,732,847
2018-05-14 2018-05-10 7.135 6,772,170 -437,814 0.12% 48,320,963
2018-05-11 2018-05-09 7.183 7,209,984 +583,786 0.12% 51,791,684
2018-05-10 2018-05-08 7.183 6,626,198 -594,105 0.11% 47,598,158
2018-05-09 2018-05-07 7.135 7,220,303 +743,136 0.12% 51,518,493
2018-05-08 2018-05-04 7.167 6,477,167 +272,375 0.11% 46,423,763
2018-05-07 2018-05-03 7.231 6,204,792 +150,738 0.11% 44,869,527
2018-05-04 2018-05-02 7.296 6,054,054 -486,621 0.10% 44,167,763
2018-05-03 2018-04-30 7.376 6,540,675 +807,541 0.11% 48,242,313
2018-05-02 2018-04-27 7.215 5,733,134 +345,512 0.10% 41,366,838
2018-04-30 2018-04-26 7.071 5,387,622 +596,743 0.09% 38,096,355
2018-04-27 2018-04-25 7.215 4,790,879 -98,840 0.08% 34,568,094
2018-04-26 2018-04-24 7.183 4,889,719 +196,412 0.08% 35,124,458
2018-04-25 2018-04-23 6.975 4,693,307 -4,216 0.08% 32,735,271
2018-04-24 2018-04-20 6.959 4,697,523 -122,014 0.08% 32,689,356
2018-04-23 2018-04-19 7.039 4,819,537 -118,908 0.08% 33,924,820
2018-04-20 2018-04-18 6.831 4,938,445 -782,840 0.08% 33,732,423
2018-04-19 2018-04-17 6.863 5,721,285 +350,675 0.10% 39,263,144
2018-04-18 2018-04-16 7.039 5,370,610 +531,364 0.09% 37,803,835
2018-04-17 2018-04-13 7.231 4,839,246 +145,938 0.08% 34,994,675
2018-04-13 2018-04-11 7.296 4,693,308 -445,964 0.08% 34,240,348
2018-04-12 2018-04-10 7.023 5,139,272 -388,915 0.09% 36,093,038
2018-04-11 2018-04-09 6.927 5,528,187 -1,029,049 0.09% 38,292,541
2018-04-10 2018-04-06 6.815 6,557,236 -413,507 0.11% 44,684,558
2018-04-09 2018-04-04 6.654 6,970,743 +737,324 0.12% 46,384,714
2018-04-06 2018-04-03 6.686 6,233,419 +2,042,632 0.11% 41,678,309
2018-04-04 2018-03-29 7.023 4,190,787 -3,359,322 0.07% 29,431,840
2018-04-03 2018-03-28 7.889 7,550,109 +260,693 0.13% 59,561,557
2018-03-29 2018-03-27 8.145 7,289,416 +90,443 0.13% 59,375,074
2018-03-28 2018-03-26 7.953 7,198,973 +2,926,163 0.12% 57,253,223
2018-03-27 2018-03-23 8.097 4,272,810 -511,622 0.07% 34,598,134
2018-03-26 2018-03-22 8.306 4,784,432 +370,457 0.08% 39,738,170
2018-03-23 2018-03-21 8.354 4,413,975 -80,385 0.08% 36,873,581
2018-03-22 2018-03-20 8.290 4,494,360 -255,558 0.08% 37,256,849
2018-03-21 2018-03-19 8.274 4,749,918 -563,794 0.08% 39,299,184
2018-03-20 2018-03-16 8.274 5,313,712 -505,571 0.09% 43,963,821
2018-03-19 2018-03-15 8.354 5,819,283 +245,524 0.10% 48,613,280
2018-03-16 2018-03-14 8.338 5,573,759 +230,828 0.10% 46,472,844
2018-03-15 2018-03-13 8.418 5,342,931 +207,205 0.09% 44,976,596
2018-03-14 2018-03-12 8.466 5,135,726 +68,697 0.09% 43,479,394
2018-03-13 2018-03-09 8.418 5,067,029 -175,597 0.09% 42,654,064
2018-03-12 2018-03-08 8.418 5,242,626 +498,862 0.09% 44,132,233
2018-03-09 2018-03-07 8.226 4,743,764 +414,195 0.08% 39,020,080
2018-03-08 2018-03-06 8.274 4,329,569 -1,847,299 0.08% 35,821,361
2018-03-07 2018-03-05 8.113 6,176,868 -1,965,190 0.11% 50,114,864
2018-03-06 2018-03-02 8.161 8,142,058 +3,702,083 0.14% 66,450,720
2018-03-05 2018-03-01 8.193 4,439,975 -585,248 0.08% 36,378,865
2018-03-02 2018-02-28 8.177 5,025,223 +790,662 0.09% 41,093,510
2018-03-01 2018-02-27 8.242 4,234,561 +481,345 0.07% 34,899,502
2018-02-28 2018-02-26 8.338 3,753,216 -848,054 0.07% 31,293,535
2018-02-27 2018-02-23 8.258 4,601,270 -1,181,224 0.08% 37,995,544
2018-02-26 2018-02-22 8.177 5,782,494 -637,387 0.10% 47,286,055
2018-02-23 2018-02-21 8.386 6,419,881 -2,443,524 0.11% 53,836,446
2018-02-22 2018-02-20 8.242 8,863,405 -1,364,143 0.15% 73,048,522
2018-02-21 2018-02-15 8.210 10,227,548 -4,533,649 0.18% 83,963,243
2018-02-20 2018-02-13 8.017 14,761,197 +1,351,563 0.26% 118,342,108
2018-02-14 2018-02-12 7.745 13,409,634 -5,804,336 0.23% 103,851,261
2018-02-13 2018-02-09 7.905 19,213,970 +2,570,634 0.33% 151,883,902
2018-02-12 2018-02-08 8.322 16,643,336 -664,374 0.29% 138,501,813
2018-02-09 2018-02-07 8.322 17,307,710 +2,387,558 0.30% 144,030,572
2018-02-08 2018-02-06 8.145 14,920,152 +711,100 0.26% 121,530,330
2018-02-07 2018-02-05 8.915 14,209,052 -70,750 0.25% 126,674,038
2018-02-06 2018-02-02 8.979 14,279,802 +164,822 0.25% 128,220,637
2018-02-05 2018-02-01 9.043 14,114,980 -10,172,664 0.24% 127,645,965
2018-02-02 2018-01-31 9.027 24,287,644 +18,638 0.42% 219,250,959
2018-02-01 2018-01-30 9.220 24,269,006 +13,948,569 0.42% 223,752,323
2018-01-31 2018-01-29 9.460 10,320,437 -673,559 0.19% 97,633,266
2018-01-30 2018-01-26 9.524 10,993,996 -2,671,992 0.20% 104,710,381
2018-01-29 2018-01-25 9.588 13,665,988 +6,038,236 0.25% 131,035,792
2018-01-26 2018-01-24 10.037 7,627,752 +1,223,758 0.14% 76,562,943
2018-01-25 2018-01-23 9.604 6,403,994 -405,855 0.12% 61,507,129
2018-01-24 2018-01-22 9.701 6,809,849 +392,910 0.12% 66,060,305
2018-01-23 2018-01-19 9.653 6,416,939 +627,408 0.12% 61,940,131
2018-01-22 2018-01-18 9.685 5,789,531 +61,119 0.11% 56,069,675
2018-01-19 2018-01-17 9.717 5,728,412 +2,021,926 0.10% 55,661,459
2018-01-18 2018-01-16 9.637 3,706,486 -1,879,731 0.07% 35,717,788
2018-01-17 2018-01-15 9.572 5,586,217 +2,203,356 0.10% 53,473,653
2018-01-16 2018-01-12 9.621 3,382,861 -212,949 0.06% 32,544,914
2018-01-15 2018-01-11 9.653 3,595,810 -166,968 0.07% 34,708,908
2018-01-12 2018-01-10 9.717 3,762,778 -103,704 0.07% 36,561,915
2018-01-11 2018-01-09 9.813 3,866,482 -464,007 0.07% 37,941,556
2018-01-10 2018-01-08 9.797 4,330,489 +496,438 0.08% 42,425,392
2018-01-09 2018-01-05 9.733 3,834,051 +149,680 0.07% 37,315,932
2018-01-08 2018-01-04 9.941 3,684,371 +206,433 0.07% 36,627,119
2018-01-05 2018-01-03 9.861 3,477,938 -133,464 0.06% 34,296,095
2018-01-04 2018-01-02 9.957 3,611,402 -83,149 0.07% 35,959,625
2018-01-03 2017-12-29 9.701 3,694,551 -74,689 0.07% 35,839,732
2018-01-02 2017-12-28 9.733 3,769,240 -168,078 0.07% 36,685,142
2017-12-29 2017-12-27 9.733 3,937,318 +85,455 0.07% 38,321,006
2017-12-28 2017-12-22 9.797 3,851,863 -108,356 0.07% 37,736,339
2017-12-27 2017-12-21 9.813 3,960,219 +51,156 0.07% 38,861,391
2017-12-22 2017-12-20 9.637 3,909,063 -2,002,745 0.07% 37,669,934
2017-12-21 2017-12-19 9.621 5,911,808 +27,085 0.11% 56,874,722
2017-12-20 2017-12-18 9.524 5,884,723 +181,220 0.11% 56,048,009
2017-12-19 2017-12-15 9.524 5,703,503 -3,039,570 0.10% 54,322,011
2017-12-18 2017-12-14 9.669 8,743,073 +4,608,894 0.16% 84,533,555
2017-12-15 2017-12-13 9.621 4,134,179 -194,165 0.08% 39,772,990
2017-12-14 2017-12-12 9.604 4,328,344 +276,633 0.08% 41,571,559
2017-12-13 2017-12-11 9.621 4,051,711 -172,132 0.07% 38,979,605
2017-12-12 2017-12-08 9.588 4,223,843 +371,705 0.08% 40,500,154
2017-12-11 2017-12-07 9.508 3,852,138 -626,872 0.07% 36,627,245
2017-12-08 2017-12-06 9.653 4,479,010 +681,404 0.08% 43,234,082
2017-12-07 2017-12-05 9.813 3,797,606 -41,162 0.07% 37,265,680
2017-12-06 2017-12-04 9.733 3,838,768 -403,088 0.07% 37,361,842
2017-12-05 2017-12-01 9.749 4,241,856 +273,438 0.08% 41,353,019
2017-12-04 2017-11-30 9.781 3,968,418 +259,442 0.07% 38,814,587
2017-12-01 2017-11-29 9.909 3,708,976 -334,951 0.07% 36,752,782
2017-11-30 2017-11-28 9.973 4,043,927 +298,212 0.07% 40,331,225
2017-11-29 2017-11-27 9.893 3,745,715 -589,851 0.07% 37,056,774
2017-11-28 2017-11-24 10.037 4,335,566 +587,681 0.08% 43,517,892
2017-11-27 2017-11-23 10.069 3,747,885 -760,547 0.07% 37,739,281
2017-11-24 2017-11-22 10.005 4,508,432 -667,786 0.08% 45,108,443
2017-11-23 2017-11-21 9.957 5,176,218 -53,636 0.09% 51,540,886
2017-11-22 2017-11-20 9.797 5,229,854 +1,044,641 0.10% 51,236,387
2017-11-21 2017-11-17 9.957 4,185,213 +586,681 0.08% 41,673,203
2017-11-20 2017-11-16 10.134 3,598,532 -136,581 0.07% 36,466,171
2017-11-17 2017-11-15 10.102 3,735,113 +286,887 0.07% 37,730,452
2017-11-16 2017-11-14 10.102 3,448,226 -34,426 0.06% 34,832,447
2017-11-15 2017-11-13 10.198 3,482,652 -827,294 0.06% 35,515,253
2017-11-14 2017-11-10 10.374 4,309,946 -54,072 0.08% 44,711,972
2017-11-13 2017-11-09 10.486 4,364,018 +300,608 0.08% 45,762,738
2017-11-10 2017-11-08 10.518 4,063,410 +145,937 0.07% 42,740,756
2017-11-09 2017-11-07 10.743 3,917,473 +41,562 0.07% 42,085,116
2017-11-08 2017-11-06 10.615 3,875,911 -209,951 0.07% 41,141,442
2017-11-07 2017-11-03 10.711 4,085,862 +9,978 0.07% 43,763,080
2017-11-06 2017-11-02 10.711 4,075,884 -100,535 0.07% 43,656,207
2017-11-03 2017-11-01 10.583 4,176,419 +18,710 0.08% 44,197,298
2017-11-02 2017-10-31 10.502 4,157,709 +53,137 0.08% 43,665,970
2017-11-01 2017-10-30 10.599 4,104,572 -71,098 0.07% 43,502,785
2017-10-31 2017-10-27 10.599 4,175,670 +112,260 0.08% 44,256,325
2017-10-30 2017-10-26 10.695 4,063,410 -97,292 0.07% 43,457,446
2017-10-27 2017-10-25 10.679 4,160,702 -534,008 0.08% 44,431,253
2017-10-26 2017-10-24 10.695 4,694,710 +740,915 0.09% 50,209,087
2017-10-25 2017-10-23 10.663 3,953,795 +1,157,649 0.07% 42,158,341
2017-10-24 2017-10-20 10.358 2,796,146 -399,146 0.05% 28,962,769
2017-10-23 2017-10-19 10.310 3,195,292 -260,318 0.06% 32,943,463
2017-10-20 2017-10-18 10.438 3,455,610 +853,175 0.06% 36,070,605
2017-10-19 2017-10-17 10.214 2,602,435 -16,019 0.05% 26,580,738
2017-10-18 2017-10-16 10.246 2,618,454 +134,712 0.05% 26,828,323
2017-10-17 2017-10-13 10.134 2,483,742 -132,613 0.05% 25,169,308
2017-10-16 2017-10-12 10.086 2,616,355 -22,452 0.05% 26,387,305
2017-10-13 2017-10-11 10.102 2,638,807 -192,089 0.05% 26,656,056
2017-10-12 2017-10-10 10.230 2,830,896 +57,885 0.05% 28,959,584
2017-10-11 2017-10-09 10.198 2,773,011 -192,597 0.05% 28,278,504
2017-10-10 2017-10-06 10.230 2,965,608 +167,142 0.05% 30,337,664
2017-10-09 2017-10-04 10.198 2,798,466 -139,701 0.05% 28,538,088
2017-10-06 2017-10-03 10.246 2,938,167 +205,985 0.05% 30,104,059
2017-10-04 2017-09-29 10.086 2,732,182 +1,247 0.05% 27,555,481
2017-10-03 2017-09-28 9.893 2,730,935 +367,963 0.05% 27,017,443
2017-09-29 2017-09-27 9.957 2,362,972 -336,780 0.04% 23,528,698
2017-09-28 2017-09-26 10.119 2,699,752 -518,890 0.05% 27,319,489
2017-09-27 2017-09-25 10.152 3,218,642 +15,473 0.06% 32,674,830
2017-09-26 2017-09-22 10.444 3,203,169 -295,515 0.06% 33,454,264
2017-09-25 2017-09-21 10.525 3,498,684 +173,615 0.06% 36,824,798
2017-09-22 2017-09-20 10.412 3,325,069 -56,641 0.06% 34,619,384
2017-09-21 2017-09-19 10.542 3,381,710 -404,364 0.06% 35,648,537
2017-09-20 2017-09-18 10.330 3,786,074 -109,587 0.07% 39,111,715
2017-09-19 2017-09-15 10.298 3,895,661 -104,661 0.07% 40,117,242
2017-09-18 2017-09-14 10.233 4,000,322 +714,134 0.07% 40,935,128
2017-09-15 2017-09-13 10.330 3,286,188 -353,387 0.06% 33,947,686
2017-09-14 2017-09-12 10.330 3,639,575 -144,064 0.07% 37,598,320
2017-09-13 2017-09-11 10.330 3,783,639 +66,491 0.07% 39,086,561
2017-09-12 2017-09-08 10.395 3,717,148 +32,744 0.07% 38,641,189
2017-09-11 2017-09-07 10.265 3,684,404 +61,566 0.07% 37,822,042
2017-09-08 2017-09-06 10.412 3,622,838 +181,804 0.07% 37,719,645
2017-09-07 2017-09-05 10.558 3,441,034 -162,066 0.06% 36,329,797
2017-09-06 2017-09-04 10.607 3,603,100 -122,738 0.07% 38,216,433
2017-09-05 2017-09-01 10.704 3,725,838 -324,189 0.07% 39,881,367
2017-09-04 2017-08-31 10.801 4,050,027 +128,287 0.07% 43,746,188
2017-09-01 2017-08-30 10.509 3,921,740 +551,629 0.07% 41,213,901
2017-08-31 2017-08-29 10.412 3,370,111 +446,968 0.06% 35,088,345
2017-08-30 2017-08-28 10.412 2,923,143 -10,245 0.05% 30,434,680
2017-08-29 2017-08-25 10.477 2,933,388 -1,265,714 0.05% 30,731,933
2017-08-28 2017-08-24 10.542 4,199,102 +329,992 0.08% 44,265,133
2017-08-25 2017-08-22 10.574 3,869,110 +182,235 0.07% 40,912,189
2017-08-24 2017-08-21 10.558 3,686,875 -198,242 0.07% 38,925,340
2017-08-22 2017-08-18 10.639 3,885,117 +137,907 0.07% 41,333,868
2017-08-21 2017-08-17 10.672 3,747,210 +210,555 0.07% 39,988,402
2017-08-18 2017-08-16 10.688 3,536,655 -99,736 0.07% 37,798,907
2017-08-17 2017-08-15 10.493 3,636,391 -115,744 0.07% 38,156,079
2017-08-16 2017-08-14 10.428 3,752,135 -309,676 0.07% 39,126,782
2017-08-15 2017-08-11 10.136 4,061,811 +262,833 0.08% 41,168,491
2017-08-14 2017-08-10 10.282 3,798,978 +442,227 0.07% 39,059,901
2017-08-11 2017-08-09 10.428 3,356,751 +430,961 0.06% 35,003,769
2017-08-10 2017-08-08 10.623 2,925,790 -1,919,030 0.05% 31,080,039
2017-08-09 2017-08-07 10.672 4,844,820 +1,325,827 0.09% 51,701,562
2017-08-08 2017-08-04 10.672 3,518,993 +299,210 0.07% 37,552,981
2017-08-07 2017-08-03 10.704 3,219,783 -3,516,637 0.06% 34,464,554
2017-08-04 2017-08-02 10.672 6,736,420 +2,753,221 0.12% 71,887,797
2017-08-03 2017-08-01 10.412 3,983,199 +913,292 0.07% 41,471,590
2017-08-02 2017-07-31 10.542 3,069,907 +673,028 0.06% 32,361,643
2017-08-01 2017-07-28 10.688 2,396,879 -213,377 0.04% 25,617,259
2017-07-31 2017-07-27 10.769 2,610,256 -676,177 0.05% 28,109,769
2017-07-28 2017-07-26 10.607 3,286,433 -456,489 0.06% 34,857,691
2017-07-27 2017-07-25 10.607 3,742,922 +2,664,567 0.07% 39,699,461
2017-07-26 2017-07-24 10.412 1,078,355 +59,103 0.02% 11,227,432
2017-07-25 2017-07-21 10.509 1,019,252 -1,156,821 0.02% 10,711,407
2017-07-24 2017-07-20 10.558 2,176,073 +63,019 0.04% 22,974,574
2017-07-21 2017-07-19 10.282 2,113,054 +1,555,187 0.04% 21,725,759
2017-07-20 2017-07-18 10.184 557,867 +183,101 0.01% 5,681,446
2017-07-19 2017-07-17 10.184 374,766 -289,427 0.01% 3,816,703
2017-07-18 2017-07-14 10.136 664,193 +6,157 0.01% 6,731,929
2017-07-17 2017-07-13 10.119 658,036 +346,970 0.01% 6,658,836
2017-07-14 2017-07-12 9.859 311,066 -6,435,825 0.01% 3,066,916
2017-07-13 2017-07-11 9.859 6,746,891 -905,577 0.13% 66,520,122
2017-07-12 2017-07-10 9.729 7,652,468 +248,731 0.14% 74,454,164
2017-07-11 2017-07-07 9.648 7,403,737 -84,604 0.14% 71,432,866
2017-07-10 2017-07-06 9.632 7,488,341 -535,160 0.14% 72,127,513
2017-07-07 2017-07-05 9.664 8,023,501 +44,328 0.15% 77,542,808
2017-07-06 2017-07-04 9.632 7,979,173 +304,782 0.15% 76,855,194
2017-07-05 2017-07-03 9.876 7,674,391 -2,462 0.14% 75,789,345
2017-07-04 2017-06-30 9.843 7,676,853 -9,851 0.14% 75,564,271
2017-07-03 2017-06-29 9.908 7,686,704 +4,354,583 0.14% 76,160,650
2017-06-30 2017-06-28 9.989 3,332,121 -5,087,614 0.06% 33,285,611
2017-06-29 2017-06-27 10.071 8,419,735 -140,370 0.16% 84,791,196
2017-06-28 2017-06-26 10.054 8,560,105 +459,034 0.16% 86,065,757
2017-06-27 2017-06-23 10.038 8,101,071 -76,341 0.15% 81,318,913
2017-06-26 2017-06-22 9.989 8,177,412 +342,305 0.15% 81,686,755
2017-06-23 2017-06-21 10.038 7,835,107 +349,694 0.15% 78,649,154
2017-06-22 2017-06-20 10.071 7,485,413 +3,903 0.14% 75,382,078
2017-06-21 2017-06-19 10.038 7,481,510 -196,568 0.14% 75,099,732
2017-06-20 2017-06-16 10.071 7,678,078 -331,629 0.14% 77,322,317
2017-06-19 2017-06-15 9.713 8,009,707 -94,775 0.15% 77,799,797
2017-06-16 2017-06-14 9.437 8,104,482 -413,759 0.15% 76,482,494
2017-06-15 2017-06-13 9.437 8,518,241 +1,009,193 0.16% 80,387,164
2017-06-14 2017-06-12 9.535 7,509,048 -521,592 0.14% 71,595,155
2017-06-13 2017-06-09 9.713 8,030,640 -885,316 0.15% 78,003,123
2017-06-12 2017-06-08 9.908 8,915,956 -1,243,320 0.17% 88,340,205
2017-06-09 2017-06-07 9.794 10,159,276 +2,106,780 0.19% 99,504,042
2017-06-08 2017-06-06 9.892 8,052,496 +78,805 0.15% 79,654,160
2017-06-07 2017-06-05 10.006 7,973,691 +367,678 0.15% 79,781,237
2017-06-06 2017-06-02 10.185 7,606,013 +48,019 0.14% 77,468,616
2017-06-05 2017-06-01 10.185 7,557,994 +191,307 0.14% 76,979,534
2017-06-02 2017-05-31 10.234 7,366,687 -961,943 0.14% 75,393,506
2017-06-01 2017-05-29 10.054 8,328,630 -96,334 0.16% 83,735,801
2017-05-31 2017-05-26 10.021 8,424,964 +164,352 0.16% 84,427,980
2017-05-29 2017-05-25 10.021 8,260,612 +763,356 0.15% 82,780,981
2017-05-26 2017-05-24 10.021 7,497,256 -189,777 0.14% 75,131,262
2017-05-25 2017-05-23 9.972 7,687,033 +202,424 0.14% 76,654,818
2017-05-24 2017-05-22 9.988 7,484,609 +2,256 0.14% 74,759,010
2017-05-23 2017-05-19 9.857 7,482,353 +521,911 0.14% 73,754,717
2017-05-22 2017-05-18 9.988 6,960,442 -963,915 0.13% 69,523,439
2017-05-19 2017-05-17 10.021 7,924,357 +52,435 0.15% 79,411,313
2017-05-18 2017-05-16 10.005 7,871,922 +146,272 0.15% 78,756,744
2017-05-17 2017-05-15 9.759 7,725,650 -831,644 0.14% 75,392,671
2017-05-16 2017-05-12 9.628 8,557,294 -921,826 0.16% 82,385,672
2017-05-15 2017-05-11 9.660 9,479,120 +718,237 0.18% 91,571,526
2017-05-12 2017-05-10 9.824 8,760,883 -3,209,510 0.16% 86,070,007
2017-05-11 2017-05-09 9.677 11,970,393 +12,194 0.22% 115,834,400
2017-05-10 2017-05-08 9.398 11,958,199 +343,178 0.22% 112,382,201
2017-05-09 2017-05-05 9.398 11,615,021 -855,352 0.22% 109,157,041
2017-05-08 2017-05-04 9.693 12,470,373 +438 0.23% 120,877,107
2017-05-05 2017-05-02 9.677 12,469,935 +243,446 0.23% 120,668,339
2017-05-04 2017-04-28 9.775 12,226,489 +1,207,835 0.23% 119,515,754
2017-05-02 2017-04-27 9.841 11,018,654 +260,345 0.21% 108,431,866
2017-04-28 2017-04-26 9.939 10,758,309 -966,999 0.20% 106,928,573
2017-04-27 2017-04-25 9.972 11,725,308 -409,725 0.22% 116,924,352
2017-04-26 2017-04-24 9.677 12,135,033 +189,010 0.23% 117,427,579
2017-04-25 2017-04-21 9.792 11,946,023 +202,424 0.22% 116,970,087
2017-04-24 2017-04-20 9.841 11,743,599 +104,247 0.22% 115,565,871
2017-04-21 2017-04-19 9.841 11,639,352 -314,610 0.22% 114,540,002
2017-04-20 2017-04-18 10.005 11,953,962 -110,967 0.22% 119,596,602
2017-04-19 2017-04-13 10.316 12,064,929 +383,507 0.23% 124,466,521
2017-04-18 2017-04-12 10.497 11,681,422 -1,455,376 0.22% 122,617,603
2017-04-13 2017-04-11 10.300 13,136,798 +107,309 0.25% 135,308,880
2017-04-12 2017-04-10 10.349 13,029,489 -614,574 0.24% 134,844,699
2017-04-11 2017-04-07 10.267 13,644,063 +794,755 0.26% 140,086,145
2017-04-10 2017-04-06 9.988 12,849,308 -1,709,625 0.24% 128,343,585
2017-04-07 2017-04-05 9.988 14,558,933 +410,944 0.27% 145,419,944
2017-04-06 2017-04-03 10.021 14,147,989 +810,597 0.27% 141,779,375
2017-04-05 2017-03-31 9.447 13,337,392 +163,908 0.25% 125,999,997
2017-04-03 2017-03-30 9.349 13,173,484 -57,312 0.25% 123,155,167
2017-03-31 2017-03-29 9.562 13,230,796 -241,445 0.25% 126,511,983
2017-03-30 2017-03-28 9.480 13,472,241 -1,166,984 0.25% 127,715,855
2017-03-29 2017-03-27 9.431 14,639,225 -289,783 0.27% 138,058,473
2017-03-28 2017-03-24 9.562 14,929,008 +951,026 0.28% 142,750,172
2017-03-27 2017-03-23 9.480 13,977,982 +423,972 0.26% 132,510,243
2017-03-24 2017-03-22 9.513 13,554,010 -24,105 0.25% 128,935,625
2017-03-23 2017-03-21 9.628 13,578,115 -121,006 0.25% 130,723,816
2017-03-22 2017-03-20 9.628 13,699,121 +140,233 0.26% 131,888,806
2017-03-21 2017-03-17 9.693 13,558,888 -829,204 0.25% 131,428,239
2017-03-20 2017-03-16 9.234 14,388,092 -91,457 0.27% 132,858,313
2017-03-17 2017-03-15 9.119 14,479,549 +104,870 0.27% 132,040,439
2017-03-16 2017-03-14 9.234 14,374,679 +431,675 0.27% 132,734,459
2017-03-15 2017-03-13 9.218 13,943,004 -961,567 0.26% 128,519,729
2017-03-14 2017-03-10 9.037 14,904,571 -430,455 0.28% 134,693,988
2017-03-13 2017-03-09 8.988 15,335,026 +273,150 0.29% 137,829,509
2017-03-10 2017-03-08 9.070 15,061,876 +1,304,778 0.28% 136,609,636
2017-03-09 2017-03-07 9.070 13,757,098 +167,843 0.26% 124,775,436
2017-03-08 2017-03-06 9.267 13,589,255 +662,026 0.26% 125,927,688
2017-03-07 2017-03-03 9.168 12,927,229 +303,636 0.24% 118,520,748
2017-03-06 2017-03-02 9.234 12,623,593 -318,269 0.24% 116,565,093
2017-03-03 2017-03-01 9.234 12,941,862 +248,762 0.24% 119,503,959
2017-03-02 2017-02-28 9.103 12,693,100 +205,472 0.24% 115,541,451
2017-03-01 2017-02-27 9.300 12,487,628 -44,509 0.23% 116,128,855
2017-02-28 2017-02-24 9.316 12,532,137 +110,634 0.24% 116,748,310
2017-02-27 2017-02-23 9.283 12,421,503 +105,654 0.23% 115,310,197
2017-02-24 2017-02-22 9.382 12,315,849 -565,810 0.23% 115,541,372
2017-02-23 2017-02-21 9.037 12,881,659 +45,118 0.24% 116,412,745
2017-02-22 2017-02-20 9.250 12,836,541 +493,865 0.24% 118,741,970
2017-02-21 2017-02-17 8.971 12,342,676 -8,574,217 0.23% 110,732,164
2017-02-20 2017-02-16 9.136 20,916,893 +334,494 0.39% 191,086,279
2017-02-17 2017-02-15 9.136 20,582,399 +673,966 0.39% 188,030,509
2017-02-16 2017-02-14 9.283 19,908,433 +6,966,234 0.37% 184,812,203
2017-02-15 2017-02-13 9.332 12,942,199 -5,712,379 0.24% 120,780,681
2017-02-14 2017-02-10 9.267 18,654,578 -299,124 0.35% 172,866,568
2017-02-13 2017-02-09 9.283 18,953,702 +493,011 0.36% 175,949,328
2017-02-10 2017-02-08 9.103 18,460,691 +308,513 0.35% 168,042,088
2017-02-09 2017-02-07 8.988 18,152,178 +121,942 0.34% 163,149,758
2017-02-08 2017-02-06 9.037 18,030,236 -87,798 0.34% 162,940,913
2017-02-07 2017-02-03 9.053 18,118,034 +76,824 0.34% 164,031,510
2017-02-06 2017-02-02 8.939 18,041,210 -80,482 0.34% 161,264,694
2017-02-03 2017-02-01 8.988 18,121,692 -41,460 0.34% 162,875,753
2017-02-02 2017-01-27 8.873 18,163,152 +343,876 0.34% 161,163,102
2017-02-01 2017-01-25 8.824 17,819,276 +899,931 0.33% 157,235,087
2017-01-26 2017-01-24 8.824 16,919,345 +579,224 0.32% 149,294,207
2017-01-25 2017-01-23 8.939 16,340,121 -1,854,736 0.31% 146,059,196
2017-01-24 2017-01-20 8.939 18,194,857 -2,353,478 0.34% 162,638,097
2017-01-23 2017-01-19 9.021 20,548,335 +6,097 0.39% 185,360,188
2017-01-20 2017-01-18 8.971 20,542,238 -299,977 0.39% 184,294,433
2017-01-19 2017-01-17 8.807 20,842,215 +736,529 0.39% 183,567,288
2017-01-18 2017-01-16 8.463 20,105,686 +113,406 0.38% 170,155,398
2017-01-17 2017-01-13 8.479 19,992,280 +562,152 0.38% 169,523,536
2017-01-16 2017-01-12 8.643 19,430,128 +4,697,508 0.36% 167,943,582
2017-01-13 2017-01-11 8.463 14,732,620 -22,370 0.28% 124,682,879
2017-01-12 2017-01-10 8.266 14,754,990 +653,776 0.28% 121,968,193
2017-01-11 2017-01-09 8.365 14,101,214 -8,536 0.26% 117,951,594
2017-01-10 2017-01-06 8.217 14,109,750 -609,710 0.26% 115,940,236
2017-01-09 2017-01-05 8.151 14,719,460 -356,070 0.28% 119,984,570
2017-01-06 2017-01-04 8.217 15,075,530 +318,268 0.28% 123,876,079
2017-01-05 2017-01-03 8.299 14,757,262 -184,132 0.28% 122,471,049
2017-01-04 2016-12-30 8.463 14,941,394 -317,049 0.28% 126,449,744
2017-01-03 2016-12-29 8.430 15,258,443 +714,580 0.29% 128,632,430
2016-12-30 2016-12-28 8.381 14,543,863 -7,573,762 0.27% 121,892,731
2016-12-29 2016-12-23 8.053 22,117,625 -451,898 0.42% 178,113,614
2016-12-28 2016-12-22 8.266 22,569,523 -106,397 0.42% 186,564,948
2016-12-23 2016-12-21 8.299 22,675,920 -121,942 0.43% 188,188,277
2016-12-22 2016-12-20 8.168 22,797,862 -46,338 0.43% 186,208,970
2016-12-21 2016-12-19 8.184 22,844,200 +48,808 0.43% 186,962,124
2016-12-20 2016-12-16 8.168 22,795,392 +2,169,315 0.43% 186,188,795
2016-12-19 2016-12-15 8.217 20,626,077 -464,599 0.39% 169,485,089
2016-12-16 2016-12-14 8.479 21,090,676 +548,739 0.40% 178,837,330
2016-12-15 2016-12-13 8.578 20,541,937 -925,965 0.39% 176,205,807
2016-12-14 2016-12-12 8.742 21,467,902 -3,433,086 0.40% 187,669,608
2016-12-13 2016-12-09 8.906 24,900,988 +237,787 0.47% 221,765,275
2016-12-12 2016-12-08 8.906 24,663,201 +223,154 0.46% 219,647,572
2016-12-09 2016-12-07 8.857 24,440,047 +144,001 0.46% 216,457,646
2016-12-08 2016-12-06 8.971 24,296,046 -178,035 0.46% 217,971,675
2016-12-07 2016-12-05 8.939 24,474,081 -4,285,148 0.46% 218,766,102
2016-12-06 2016-12-02 9.021 28,759,229 -362,167 0.54% 259,428,128
2016-12-05 2016-12-01 9.250 29,121,396 -240,115 0.55% 269,381,910
2016-12-02 2016-11-30 9.201 29,361,511 +1,865,711 0.55% 270,158,351
2016-12-01 2016-11-29 9.152 27,495,800 +543,860 0.52% 251,638,851
2016-11-30 2016-11-28 9.218 26,951,940 -12,255,452 0.51% 248,429,680
2016-11-29 2016-11-25 9.283 39,207,392 +154,256 0.74% 363,966,590
2016-11-28 2016-11-24 9.398 39,053,136 +3,550,946 0.73% 367,018,258
2016-11-25 2016-11-23 9.218 35,502,190 -499,477 0.67% 327,241,665
2016-11-24 2016-11-22 9.382 36,001,667 +13,938,128 0.68% 337,750,323
2016-11-23 2016-11-21 9.201 22,063,539 -168,280 0.41% 203,008,943
2016-11-22 2016-11-18 9.349 22,231,819 -949,927 0.42% 207,838,973
2016-11-21 2016-11-17 9.496 23,181,746 -124,380 0.44% 220,141,459
2016-11-18 2016-11-16 9.201 23,306,126 -464,599 0.44% 214,442,117
2016-11-17 2016-11-15 8.922 23,770,725 +253,639 0.45% 212,089,155
2016-11-16 2016-11-14 9.037 23,517,086 -97,553 0.44% 212,526,084
2016-11-15 2016-11-11 9.300 23,614,639 -52,435 0.44% 219,604,636
2016-11-14 2016-11-10 9.660 23,667,074 +1,897,415 0.44% 228,631,991
2016-11-11 2016-11-09 9.693 21,769,659 -1,663,287 0.41% 211,016,415
2016-11-10 2016-11-08 9.808 23,432,946 -1,661,017 0.44% 229,829,202
2016-11-09 2016-11-07 9.628 25,093,963 -1,329,729 0.47% 241,593,079
2016-11-08 2016-11-04 9.218 26,423,692 -192,774 0.50% 243,560,551
2016-11-07 2016-11-03 9.250 26,616,466 -209,635 0.50% 246,210,534
2016-11-04 2016-11-02 9.283 26,826,101 +151,208 0.50% 249,029,686
2016-11-03 2016-11-01 9.496 26,674,893 -736,529 0.50% 253,313,528
2016-11-02 2016-10-31 9.234 27,411,422 +729,213 0.51% 253,114,541
2016-11-01 2016-10-28 9.496 26,682,209 -1,410,868 0.50% 253,383,003
2016-10-31 2016-10-27 9.464 28,093,077 -167,060 0.53% 265,859,545
2016-10-28 2016-10-26 9.742 28,260,137 +114,625 0.53% 275,320,051
2016-10-27 2016-10-25 9.792 28,145,512 +447,611 0.53% 275,588,200
2016-10-26 2016-10-24 9.890 27,697,901 +2,819,212 0.52% 273,931,077
2016-10-25 2016-10-20 9.808 24,878,689 -1,945,225 0.47% 244,008,980
2016-10-24 2016-10-19 9.414 26,823,914 +2,795,307 0.51% 252,528,951
2016-10-20 2016-10-18 9.021 24,028,607 +1,545,734 0.45% 216,754,647
2016-10-19 2016-10-17 8.889 22,482,873 -546,300 0.42% 199,861,079
2016-10-18 2016-10-14 8.709 23,029,173 +12,804 0.43% 200,562,621
2016-10-17 2016-10-13 8.775 23,016,369 -703,300 0.43% 201,961,100
2016-10-14 2016-10-12 8.873 23,719,669 -284,124 0.45% 210,466,522
2016-10-13 2016-10-11 9.053 24,003,793 -1,117,719 0.45% 217,318,193
2016-10-12 2016-10-07 8.988 25,121,512 -449,966 0.47% 225,789,357
2016-10-11 2016-10-06 8.988 25,571,478 -934,076 0.48% 229,833,602
2016-10-07 2016-10-05 8.840 26,505,554 -397,530 0.50% 234,316,453
2016-10-06 2016-10-04 8.857 26,903,084 -669,461 0.51% 238,271,973
2016-10-05 2016-10-03 8.693 27,572,545 +45,118 0.52% 239,678,930
2016-10-04 2016-09-30 8.594 27,527,427 -223,153 0.52% 236,577,828
2016-10-03 2016-09-29 8.840 27,750,580 +952,306 0.52% 245,322,829
2016-09-30 2016-09-28 8.857 26,798,274 +275,111 0.50% 237,343,705
2016-09-29 2016-09-27 8.742 26,523,163 -4,100,428 0.50% 231,862,043
2016-09-28 2016-09-26 8.545 30,623,591 +2,818,077 0.58% 261,680,266
2016-09-27 2016-09-23 9.119 27,805,514 +1,038,945 0.52% 253,544,804
2016-09-26 2016-09-22 9.251 26,766,569 -931,585 0.50% 247,621,302
2016-09-23 2016-09-21 9.251 27,698,154 -105,014 0.53% 256,239,526
2016-09-22 2016-09-20 9.301 27,803,168 -566,633 0.53% 258,593,880
2016-09-21 2016-09-19 9.152 28,369,801 +1,278,718 0.54% 259,630,951
2016-09-20 2016-09-15 8.853 27,091,083 -205,078 0.52% 239,843,924
2016-09-19 2016-09-14 9.052 27,296,161 -26,539 0.52% 247,090,081
2016-09-15 2016-09-13 9.002 27,322,700 +2,689,469 0.52% 245,971,359
2016-09-14 2016-09-12 9.052 24,633,231 +72,872 0.47% 222,984,728
2016-09-13 2016-09-09 9.550 24,560,359 +365,520 0.47% 234,540,740
2016-09-12 2016-09-08 9.483 24,194,839 +803,421 0.46% 229,445,668
2016-09-09 2016-09-07 9.284 23,391,418 +11,717,158 0.45% 217,172,922
2016-09-08 2016-09-06 9.384 11,674,260 -1,405,503 0.22% 109,548,615
2016-09-07 2016-09-05 9.284 13,079,763 -8,310,846 0.25% 121,436,432
2016-09-06 2016-09-02 8.687 21,390,609 +3,779,456 0.41% 185,829,875
2016-09-05 2016-09-01 8.538 17,611,153 +9,212,198 0.34% 150,368,240
2016-09-02 2016-08-31 8.969 8,398,955 +3,588,855 0.16% 75,332,715
2016-09-01 2016-08-30 8.687 4,810,100 +1,758,721 0.09% 41,787,510
2016-08-31 2016-08-29 8.522 3,051,379 -406,206 0.06% 26,002,815
2016-08-30 2016-08-26 8.372 3,457,585 -36,520 0.07% 28,948,452
2016-08-29 2016-08-25 8.339 3,494,105 -332,949 0.07% 29,138,355
2016-08-26 2016-08-24 8.439 3,827,054 -407,743 0.07% 32,295,608
2016-08-25 2016-08-23 8.489 4,234,797 -1,102,592 0.08% 35,947,083
2016-08-24 2016-08-22 8.621 5,337,389 -1,906,793 0.10% 46,014,351
2016-08-23 2016-08-19 8.455 7,244,182 -410,155 0.14% 61,252,050
2016-08-22 2016-08-18 8.290 7,654,337 -281,077 0.15% 63,451,031
2016-08-19 2016-08-17 8.207 7,935,414 +410,155 0.15% 65,123,223
2016-08-18 2016-08-16 8.306 7,525,259 -1,804,681 0.14% 62,505,794
2016-08-17 2016-08-15 8.306 9,329,940 -124,253 0.18% 77,495,712
2016-08-16 2016-08-12 8.538 9,454,193 +229,204 0.18% 80,722,163
2016-08-15 2016-08-11 8.389 9,224,989 -3,161,811 0.18% 77,388,686
2016-08-12 2016-08-10 8.290 12,386,800 +831,167 0.24% 102,681,033
2016-08-11 2016-08-09 7.908 11,555,633 -586,805 0.22% 91,384,642
2016-08-10 2016-08-08 7.742 12,142,438 +151,998 0.23% 94,012,126
2016-08-09 2016-08-05 7.742 11,990,440 +404,545 0.23% 92,835,290
2016-08-08 2016-08-04 7.610 11,585,895 +303,997 0.22% 88,166,453
2016-08-05 2016-08-03 7.660 11,281,898 +126,433 0.21% 86,414,226
2016-08-04 2016-08-01 7.809 11,155,465 -2,248,055 0.21% 87,110,335
2016-08-03 2016-07-29 7.809 13,403,520 +227,997 0.26% 104,664,854
2016-08-01 2016-07-28 8.008 13,175,523 +1,668,365 0.25% 105,505,741
2016-07-29 2016-07-27 7.759 11,507,158 +635,740 0.22% 89,284,285
2016-07-28 2016-07-26 7.560 10,871,418 -56,697 0.21% 82,188,704
2016-07-27 2016-07-25 7.494 10,928,115 +386,932 0.21% 81,892,624
2016-07-26 2016-07-22 7.593 10,541,183 -530,185 0.20% 80,041,631
2016-07-25 2016-07-21 7.610 11,071,368 -74,793 0.21% 84,251,001
2016-07-22 2016-07-20 7.444 11,146,161 +631,920 0.21% 82,972,228
2016-07-21 2016-07-19 7.444 10,514,241 -158,010 0.20% 78,268,204
2016-07-20 2016-07-18 7.444 10,672,251 -1,827,020 0.20% 79,444,433
2016-07-19 2016-07-15 7.361 12,499,271 +844,738 0.24% 92,008,670
2016-07-18 2016-07-14 7.444 11,654,533 -588,693 0.22% 86,756,558
2016-07-15 2016-07-13 7.477 12,243,226 +247,359 0.23% 91,544,763
2016-07-14 2016-07-12 7.361 11,995,867 -94,094 0.23% 88,303,051
2016-07-13 2016-07-11 7.295 12,089,961 -17,251 0.23% 88,193,926
2016-07-12 2016-07-08 7.046 12,107,212 -382,409 0.23% 85,308,867
2016-07-11 2016-07-07 7.295 12,489,621 +1,231,671 0.24% 91,109,368
2016-07-08 2016-07-06 7.328 11,257,950 +252,125 0.21% 82,497,860
2016-07-07 2016-07-05 7.461 11,005,825 +190,601 0.21% 82,110,031
2016-07-06 2016-07-04 7.709 10,815,224 +306,979 0.21% 83,377,634
2016-07-05 2016-06-30 7.726 10,508,245 -583,674 0.20% 81,185,263
2016-07-04 2016-06-29 7.560 11,091,919 +344,250 0.21% 83,855,708
2016-06-30 2016-06-28 7.378 10,747,669 -113,396 0.20% 79,293,099
2016-06-29 2016-06-27 7.361 10,861,065 -543,221 0.21% 79,949,634
2016-06-28 2016-06-24 7.394 11,404,286 -710,194 0.22% 84,326,496
2016-06-27 2016-06-23 7.510 12,114,480 -4,304,183 0.23% 90,983,801
2016-06-24 2016-06-22 7.494 16,418,663 -193,014 0.31% 123,037,450
2016-06-23 2016-06-21 7.477 16,611,677 -476,503 0.32% 124,208,443
2016-06-22 2016-06-20 7.328 17,088,180 +1,036,244 0.33% 125,221,579
2016-06-21 2016-06-17 7.212 16,051,936 +1,136,370 0.31% 115,765,133
2016-06-20 2016-06-16 7.162 14,915,566 -1,772,110 0.28% 106,827,873
2016-06-17 2016-06-15 7.510 16,687,676 +528,376 0.32% 125,330,034
2016-06-16 2016-06-14 7.228 16,159,300 +922,984 0.31% 116,807,339
2016-06-15 2016-06-13 7.129 15,236,316 -424,405 0.29% 108,619,932
2016-06-14 2016-06-10 7.378 15,660,721 -214,728 0.30% 115,540,132
2016-06-13 2016-06-08 7.660 15,875,449 +259,906 0.30% 121,598,744
2016-06-10 2016-06-07 7.693 15,615,543 +779,807 0.30% 120,125,766
2016-06-08 2016-06-06 7.560 14,835,736 -276,071 0.28% 112,159,235
2016-06-07 2016-06-03 7.477 15,111,807 +1,053,133 0.29% 112,993,650
2016-06-06 2016-06-02 7.345 14,058,674 +1,962,470 0.27% 103,254,547
2016-06-03 2016-06-01 7.510 12,096,204 +4,596,321 0.23% 90,846,542
2016-06-02 2016-05-31 8.273 7,499,883 +1,624,642 0.14% 62,046,335
2016-06-01 2016-05-30 8.207 5,875,241 -535,141 0.11% 48,216,089
2016-05-31 2016-05-27 8.091 6,410,382 -1,174,239 0.12% 51,863,859
2016-05-30 2016-05-26 7.925 7,584,621 -293,141 0.14% 60,106,699
2016-05-27 2016-05-25 7.610 7,877,762 -271,425 0.15% 59,948,268
2016-05-26 2016-05-24 7.795 8,149,187 -420,831 0.16% 63,521,081
2016-05-25 2016-05-23 7.510 8,570,018 +108,311 0.16% 64,359,163
2016-05-24 2016-05-20 7.543 8,461,707 +186,124 0.16% 63,829,455
2016-05-23 2016-05-19 7.610 8,275,583 +1,632,392 0.16% 62,980,353
2016-05-20 2016-05-18 7.879 6,643,191 -71,789 0.13% 52,338,978
2016-05-19 2016-05-17 7.862 6,714,980 +464,109 0.13% 52,792,011
2016-05-18 2016-05-16 7.711 6,250,871 -1,808,273 0.12% 48,200,219
2016-05-17 2016-05-13 7.610 8,059,144 +221,918 0.16% 61,333,170
2016-05-16 2016-05-12 7.812 7,837,226 +127,662 0.15% 61,220,790
2016-05-13 2016-05-11 7.979 7,709,564 -165,842 0.15% 61,515,904
2016-05-12 2016-05-10 8.029 7,875,406 -974,074 0.15% 63,235,231
2016-05-11 2016-05-09 8.029 8,849,480 +175,886 0.17% 71,056,515
2016-05-10 2016-05-06 7.996 8,673,594 -1,046,355 0.17% 69,353,456
2016-05-09 2016-05-05 8.063 9,719,949 +439,063 0.19% 78,371,779
2016-05-06 2016-05-04 7.912 9,280,886 -339,379 0.18% 73,431,446
2016-05-05 2016-05-03 7.946 9,620,265 -736,594 0.19% 76,439,180
2016-05-04 2016-04-29 7.795 10,356,859 -1,012,948 0.20% 80,729,388
2016-05-03 2016-04-28 7.946 11,369,807 +798,189 0.22% 90,340,414
2016-04-29 2016-04-27 7.879 10,571,618 +1,273,856 0.20% 83,289,444
2016-04-28 2016-04-26 8.381 9,297,762 +49,120 0.18% 77,928,994
2016-04-27 2016-04-25 8.717 9,248,642 -591,781 0.18% 80,617,988
2016-04-26 2016-04-22 8.801 9,840,423 -1,334,192 0.19% 86,601,160
2016-04-25 2016-04-21 8.985 11,174,615 -789,240 0.22% 100,403,303
2016-04-22 2016-04-20 8.784 11,963,855 +4,315,000 0.23% 105,087,986
2016-04-21 2016-04-19 8.834 7,648,855 +404,463 0.15% 67,570,586
2016-04-20 2016-04-18 8.666 7,244,392 +3,012,404 0.14% 62,783,154
2016-04-19 2016-04-15 8.717 4,231,988 -1,521,513 0.08% 36,889,130
2016-04-18 2016-04-14 8.348 5,753,501 -236,653 0.11% 48,029,955
2016-04-15 2016-04-13 8.381 5,990,154 +78,745 0.12% 50,206,348
2016-04-14 2016-04-12 8.398 5,911,409 -83,517 0.11% 49,645,441
2016-04-13 2016-04-11 8.281 5,994,926 -4,917,509 0.12% 49,643,388
2016-04-12 2016-04-08 8.348 10,912,435 -360,319 0.21% 91,096,492
2016-04-11 2016-04-07 8.281 11,272,754 -153,254 0.22% 93,348,559
2016-04-08 2016-04-06 8.147 11,426,008 +738,533 0.22% 93,085,371
2016-04-07 2016-04-05 7.962 10,687,475 -28,635 0.21% 85,098,002
2016-04-06 2016-04-01 8.113 10,716,110 +1,449,625 0.21% 86,942,709
2016-04-05 2016-03-31 8.147 9,266,485 +5,998,942 0.18% 75,492,175
2016-04-01 2016-03-30 7.711 3,267,543 +116,555 0.06% 25,195,895
2016-03-31 2016-03-29 7.493 3,150,988 -1,121,759 0.06% 23,610,485
2016-03-30 2016-03-24 7.527 4,272,747 -606,099 0.08% 32,159,120
2016-03-29 2016-03-23 7.560 4,878,846 +910,790 0.09% 36,884,533
2016-03-24 2016-03-22 7.677 3,968,056 +622,801 0.08% 30,464,490
2016-03-23 2016-03-21 7.761 3,345,255 -725,506 0.06% 25,963,358
2016-03-22 2016-03-18 7.778 4,070,761 -231,820 0.08% 31,662,429
2016-03-21 2016-03-17 7.744 4,302,581 -608,650 0.08% 33,321,280
2016-03-18 2016-03-16 7.426 4,911,231 -809,821 0.09% 36,470,753
2016-03-17 2016-03-15 7.627 5,721,052 +661,876 0.11% 43,635,297
2016-03-16 2016-03-14 7.577 5,059,176 +1,286,415 0.10% 38,332,652
2016-03-15 2016-03-11 7.778 3,772,761 +168,280 0.07% 29,344,581
2016-03-14 2016-03-10 7.493 3,604,481 +478,436 0.07% 27,008,527
2016-03-11 2016-03-09 7.543 3,126,045 -30,544 0.06% 23,580,792
2016-03-10 2016-03-08 7.761 3,156,589 +403,867 0.06% 24,499,074
2016-03-09 2016-03-07 8.097 2,752,722 -218,060 0.05% 22,287,437
2016-03-08 2016-03-04 7.728 2,970,782 -32,572 0.06% 22,957,381
2016-03-07 2016-03-03 7.527 3,003,354 -752,851 0.06% 22,604,948
2016-03-04 2016-03-02 7.476 3,756,205 -496,332 0.07% 28,082,437
2016-03-03 2016-03-01 7.191 4,252,537 -173,001 0.08% 30,581,306
2016-03-02 2016-02-29 6.839 4,425,538 +772,647 0.09% 30,267,523
2016-03-01 2016-02-26 7.107 3,652,891 -202,835 0.07% 25,962,901
2016-02-29 2016-02-25 7.024 3,855,726 +66,822 0.07% 27,081,382
2016-02-26 2016-02-24 6.923 3,788,904 -758,816 0.07% 26,230,967
2016-02-25 2016-02-23 7.175 4,547,720 -521,984 0.09% 32,627,825
2016-02-24 2016-02-22 7.225 5,069,704 -5,055,791 0.10% 36,627,773
2016-02-23 2016-02-19 7.040 10,125,495 +7,096,615 0.20% 71,287,961
2016-02-22 2016-02-18 7.107 3,028,880 -7,146,114 0.06% 21,527,746
2016-02-19 2016-02-17 6.621 10,174,994 +2,386,214 0.20% 67,372,381
2016-02-18 2016-02-16 6.471 7,788,780 +1,787,095 0.15% 50,397,313
2016-02-17 2016-02-15 6.387 6,001,685 -748,078 0.12% 38,330,882
2016-02-16 2016-02-12 5.951 6,749,763 -2,217,986 0.13% 40,166,826
2016-02-15 2016-02-11 6.219 8,967,749 -137,207 0.17% 55,770,944
2016-02-12 2016-02-05 6.471 9,104,956 +1,101,238 0.18% 58,913,632
2016-02-11 2016-02-04 6.655 8,003,718 +448,608 0.15% 53,263,896
2016-02-05 2016-02-03 6.688 7,555,110 -660,981 0.15% 50,531,749
2016-02-04 2016-02-02 6.940 8,216,091 -2,191,649 0.16% 57,018,557
2016-02-03 2016-02-01 6.856 10,407,740 -699,340 0.20% 71,355,981
2016-02-02 2016-01-29 6.420 11,107,080 +3,221,568 0.21% 71,309,816
2016-02-01 2016-01-28 6.806 7,885,512 +1,228,980 0.15% 53,666,908
2016-01-29 2016-01-27 7.309 6,656,532 -184,946 0.13% 48,650,259
2016-01-28 2016-01-26 7.225 6,841,478 -2,085,934 0.13% 49,428,547
2016-01-27 2016-01-25 7.677 8,927,412 -2,302,696 0.17% 68,539,621
2016-01-26 2016-01-22 7.158 11,230,108 -754,897 0.22% 80,382,674
2016-01-25 2016-01-21 6.806 11,985,005 +1,184,415 0.23% 81,567,076
2016-01-22 2016-01-20 7.208 10,800,590 -1,416,406 0.21% 77,851,427
2016-01-21 2016-01-19 7.828 12,216,996 -4,430,469 0.23% 95,638,323
2016-01-20 2016-01-18 7.409 16,647,465 -8,168,089 0.32% 123,344,850
2016-01-19 2016-01-15 7.342 24,815,554 +11,672,962 0.48% 182,200,149
2016-01-18 2016-01-14 7.560 13,142,592 +2,592,013 0.25% 99,359,228
2016-01-15 2016-01-13 7.610 10,550,579 -150,916 0.20% 80,293,943
2016-01-14 2016-01-12 7.359 10,701,495 +1,898,859 0.21% 78,751,641
2016-01-13 2016-01-11 7.460 8,802,636 +1,237,132 0.17% 65,663,404
2016-01-12 2016-01-08 7.979 7,565,504 +617,265 0.15% 60,366,425
2016-01-11 2016-01-07 8.113 6,948,239 -596,019 0.13% 56,372,949
2016-01-08 2016-01-06 8.583 7,544,258 +4,186,731 0.14% 64,749,607
2016-01-07 2016-01-05 8.918 3,357,527 +373,211 0.06% 29,942,068
2016-01-06 2016-01-04 9.035 2,984,316 +1,040,982 0.06% 26,963,993
2016-01-05 2015-12-31 9.102 1,943,334 -54,569 0.04% 17,688,782
2016-01-04 2015-12-29 9.220 1,997,903 -151,776 0.04% 18,419,920
2015-12-30 2015-12-28 9.253 2,149,679 -7,693,840 0.04% 19,891,308
2015-12-29 2015-12-24 9.153 9,843,519 +3,624,420 0.19% 90,093,543
2015-12-28 2015-12-22 8.683 6,219,099 +2,385,617 0.12% 54,001,755
2015-12-23 2015-12-21 8.851 3,833,482 +69,797 0.07% 33,929,542
2015-12-22 2015-12-18 9.086 3,763,685 +2,634,094 0.07% 34,195,046
2015-12-21 2015-12-17 9.337 1,129,591 +976,889 0.02% 10,546,954
2015-12-18 2015-12-16 9.102 152,702 -537,051 0.00% 1,389,937
2015-12-17 2015-12-15 9.739 689,753 +73,486 0.01% 6,717,696
2015-12-16 2015-12-14 9.873 616,267 -230,306 0.01% 6,084,639
2015-12-15 2015-12-11 9.505 846,573 -76,199 0.02% 8,046,335
2015-12-14 2015-12-10 9.689 922,772 +27,659 0.02% 8,940,728
2015-12-11 2015-12-09 9.890 895,113 -188,927 0.02% 8,852,797
2015-12-10 2015-12-08 9.907 1,084,040 -749,271 0.02% 10,739,484
2015-12-09 2015-12-07 9.924 1,833,311 -1,063,357 0.04% 18,193,175
2015-12-08 2015-12-04 9.588 2,896,668 -1,561,757 0.06% 27,774,445
2015-12-07 2015-12-03 9.857 4,458,425 +745,818 0.09% 43,944,996
2015-12-04 2015-12-02 9.957 3,712,607 +877,881 0.07% 36,967,158
2015-12-03 2015-12-01 10.225 2,834,726 -256,518 0.05% 28,986,219
2015-12-02 2015-11-30 10.158 3,091,244 +2,592,621 0.06% 31,401,945
2015-12-01 2015-11-27 10.326 498,623 -175,386 0.01% 5,148,772
2015-11-30 2015-11-26 10.276 674,009 +332,658 0.01% 6,925,909
2015-11-27 2015-11-25 10.360 341,351 -172,784 0.01% 3,536,228
2015-11-26 2015-11-24 10.443 514,135 +68,007 0.01% 5,369,278
2015-11-25 2015-11-23 10.544 446,128 -1,891,075 0.01% 4,703,929
2015-11-24 2015-11-20 10.343 2,337,203 +23,862 0.04% 24,173,094
2015-11-23 2015-11-19 10.158 2,313,341 +671,481 0.04% 23,499,733
2015-11-20 2015-11-18 10.192 1,641,860 +50,826 0.03% 16,733,637
2015-11-19 2015-11-17 10.158 1,591,034 +96,642 0.03% 16,162,284
2015-11-18 2015-11-16 10.175 1,494,392 +34,600 0.03% 15,205,611
2015-11-17 2015-11-13 10.292 1,459,792 -289,925 0.03% 15,024,845
2015-11-16 2015-11-12 10.309 1,749,717 +708,706 0.03% 18,038,215
2015-11-13 2015-11-11 10.376 1,041,011 +379,408 0.02% 10,801,812
2015-11-12 2015-11-10 10.410 661,603 -757,623 0.01% 6,887,153
2015-11-11 2015-11-09 10.360 1,419,226 +47,724 0.03% 14,702,483
2015-11-10 2015-11-06 10.427 1,371,502 -174,074 0.03% 14,300,047
2015-11-09 2015-11-05 10.527 1,545,576 -223,231 0.03% 16,270,491
2015-11-06 2015-11-04 10.292 1,768,807 -19,089 0.03% 18,205,368
2015-11-05 2015-11-03 10.393 1,787,896 -290,522 0.03% 18,581,663
2015-11-04 2015-11-02 10.225 2,078,418 +434,291 0.04% 21,252,664
2015-11-03 2015-10-30 10.376 1,644,127 +171,655 0.03% 17,059,907
2015-11-02 2015-10-29 10.410 1,472,472 +576,423 0.03% 15,328,134
2015-10-30 2015-10-28 10.628 896,049 +196,863 0.02% 9,522,953
2015-10-29 2015-10-27 10.795 699,186 +391,339 0.01% 7,547,954
2015-10-28 2015-10-26 11.030 307,847 -189,287 0.01% 3,395,560
2015-10-27 2015-10-23 11.047 497,134 +174,502 0.01% 5,491,734
2015-10-26 2015-10-22 10.846 322,632 +14,317 0.01% 3,499,148
2015-10-23 2015-10-20 10.997 308,315 -797,693 0.01% 3,390,386
2015-10-22 2015-10-19 10.862 1,106,008 +964,652 0.02% 12,013,897
2015-10-20 2015-10-16 10.946 141,356 -304,361 0.00% 1,547,313
2015-10-19 2015-10-15 10.527 445,717 -227,884 0.01% 4,692,124
2015-10-16 2015-10-14 9.940 673,601 +254,132 0.01% 6,695,886
2015-10-15 2015-10-13 10.091 419,469 -1,090,916 0.01% 4,232,988
2015-10-14 2015-10-12 9.957 1,510,385 -550,022 0.03% 15,039,201
2015-10-13 2015-10-09 9.538 2,060,407 +82,629 0.04% 19,652,415
2015-10-12 2015-10-08 8.968 1,977,778 -146,752 0.04% 17,737,073
2015-10-09 2015-10-07 9.153 2,124,530 +886,479 0.04% 19,444,920
2015-10-08 2015-10-06 9.136 1,238,051 +783,064 0.02% 11,310,601
2015-10-07 2015-10-05 9.069 454,987 +129,077 0.01% 4,126,168
2015-10-06 2015-10-02 9.153 325,910 +12,809 0.01% 2,982,916
2015-10-05 2015-09-30 9.052 313,101 -444,925 0.01% 2,834,189
2015-10-02 2015-09-29 8.834 758,026 -22,173 0.01% 6,696,461
2015-09-30 2015-09-25 9.069 780,199 -1,250,197 0.02% 7,075,437
2015-09-29 2015-09-24 9.236 2,030,396 -199,323 0.04% 18,753,528
2015-09-25 2015-09-23 9.153 2,229,719 +218,339 0.04% 20,407,670
2015-09-24 2015-09-22 9.545 2,011,380 -348,387 0.04% 19,199,440
2015-09-23 2015-09-21 9.444 2,359,767 -468,846 0.05% 22,285,733
2015-09-22 2015-09-18 9.630 2,828,613 +809,729 0.05% 27,239,202
2015-09-21 2015-09-17 9.444 2,018,884 -221,373 0.04% 19,066,421
2015-09-18 2015-09-16 9.495 2,240,257 +1,385,217 0.04% 21,270,620
2015-09-17 2015-09-15 9.157 855,040 +100,329 0.02% 7,829,458
2015-09-16 2015-09-14 9.208 754,711 +625,054 0.01% 6,949,014
2015-09-15 2015-09-11 9.258 129,657 -40,250 0.00% 1,200,390
2015-09-14 2015-09-10 9.529 169,907 +2,368 0.00% 1,618,961
2015-09-11 2015-09-09 9.545 167,539 -1,196,872 0.00% 1,599,228
2015-09-10 2015-09-08 9.275 1,364,411 +847,612 0.03% 12,655,041
2015-09-09 2015-09-07 9.039 516,799 -343,958 0.01% 4,671,124
2015-09-08 2015-09-04 8.751 860,757 +357,527 0.02% 7,532,798
2015-09-07 2015-09-02 8.768 503,230 +63,911 0.01% 4,412,451
2015-09-04 2015-09-01 8.734 439,319 +199,355 0.01% 3,837,218
2015-09-02 2015-08-31 9.376 239,964 -924,503 0.00% 2,250,013
2015-09-01 2015-08-28 9.461 1,164,467 +975,582 0.02% 11,016,946
2015-08-31 2015-08-27 9.039 188,885 -2,275,712 0.00% 1,707,250
2015-08-28 2015-08-26 8.549 2,464,597 +2,198,746 0.05% 21,068,927
2015-08-27 2015-08-25 8.616 265,851 +117,082 0.01% 2,290,627
2015-08-26 2015-08-24 8.464 148,769 -40,116 0.00% 1,259,204
2015-08-25 2015-08-21 8.718 188,885 -564,968 0.00% 1,646,619
2015-08-24 2015-08-20 8.650 753,853 -149,417 0.01% 6,520,826
2015-08-21 2015-08-19 8.785 903,270 +35,515 0.02% 7,935,365
2015-08-20 2015-08-18 9.005 867,755 +105,360 0.02% 7,813,945
2015-08-19 2015-08-17 9.039 762,395 +553,137 0.01% 6,890,961
2015-08-18 2015-08-14 9.343 209,258 -371 0.00% 1,955,029
2015-08-17 2015-08-13 9.376 209,629 +47,353 0.00% 1,965,578
2015-08-14 2015-08-12 9.343 162,276 -259,256 0.00% 1,516,092
2015-08-13 2015-08-11 9.833 421,532 +62,742 0.01% 4,144,761
2015-08-12 2015-08-10 9.714 358,790 +177,654 0.01% 3,485,412
2015-08-11 2015-08-07 9.562 181,136 +123,137 0.00% 1,732,077
2015-08-10 2015-08-06 9.900 57,999 -13,022 0.00% 574,201
2015-08-07 2015-08-05 9.731 71,021 -254,847 0.00% 691,123
2015-08-06 2015-08-04 9.613 325,868 +30,829 0.01% 3,132,564
2015-08-05 2015-08-03 9.579 295,039 +75,311 0.01% 2,826,236
2015-08-04 2015-07-31 9.782 219,728 +84,504 0.00% 2,149,364
2015-08-03 2015-07-30 9.545 135,224 +125,484 0.00% 1,290,768
2015-07-31 2015-07-29 9.731 9,740 -19,754 0.00% 94,782
2015-07-30 2015-07-28 9.697 29,494 -1,612,357 0.00% 286,017
2015-07-29 2015-07-27 9.647 1,641,851 +1,312,276 0.03% 15,838,566
2015-07-28 2015-07-24 10.171 329,575 +16,936 0.01% 3,351,944
2015-07-27 2015-07-23 10.137 312,639 -71,029 0.01% 3,169,133
2015-07-24 2015-07-22 10.002 383,668 -13,782 0.01% 3,837,278
2015-07-23 2015-07-21 10.289 397,450 +176,388 0.01% 4,089,270
2015-07-22 2015-07-20 10.424 221,062 -930,911 0.00% 2,304,333
2015-07-21 2015-07-17 10.390 1,151,973 -1,019,135 0.02% 11,969,153
2015-07-20 2015-07-16 10.069 2,171,108 +748,898 0.04% 21,861,184
2015-07-17 2015-07-15 9.850 1,422,210 -147,381 0.03% 14,008,069
2015-07-16 2015-07-14 10.171 1,569,591 -1,028,377 0.03% 15,963,532
2015-07-15 2015-07-13 9.985 2,597,968 -1,221,730 0.05% 25,939,839
2015-07-14 2015-07-10 10.002 3,819,698 +163,958 0.07% 38,202,935
2015-07-13 2015-07-09 9.850 3,655,740 +3,159,246 0.07% 36,007,241
2015-07-10 2015-07-08 8.802 496,494 -70,011 0.01% 4,370,164
2015-07-09 2015-07-07 8.870 566,505 -321,081 0.01% 5,024,687
2015-07-08 2015-07-06 9.630 887,586 +647,073 0.02% 8,547,346
2015-07-07 2015-07-03 10.508 240,513 -239,650 0.00% 2,527,406
2015-07-06 2015-07-02 10.779 480,163 +291,738 0.01% 5,175,536
2015-07-03 2015-06-30 10.745 188,425 -503,122 0.00% 2,024,611
2015-07-02 2015-06-29 10.542 691,547 +357,513 0.01% 7,290,416
2015-06-30 2015-06-26 11.117 334,034 +120,374 0.01% 3,713,322
2015-06-29 2015-06-25 11.404 213,660 +31,154 0.00% 2,436,537
2015-06-26 2015-06-24 11.336 182,506 -432,093 0.00% 2,068,929
2015-06-25 2015-06-23 10.914 614,599 -639,260 0.01% 6,707,650
2015-06-24 2015-06-22 10.576 1,253,859 -156,263 0.02% 13,260,779
2015-06-23 2015-06-19 10.323 1,410,122 +1,044,125 0.03% 14,556,062
2015-06-22 2015-06-18 10.796 365,997 -192,906 0.01% 3,951,158
2015-06-19 2015-06-17 10.660 558,903 +130,220 0.01% 5,958,155
2015-06-18 2015-06-16 10.475 428,683 -355,145 0.01% 4,490,285
2015-06-17 2015-06-15 10.897 783,828 -395,806 0.02% 8,541,349
2015-06-16 2015-06-12 10.880 1,179,634 +673,591 0.02% 12,834,506
2015-06-15 2015-06-11 10.559 506,043 +195,336 0.01% 5,343,348
2015-06-12 2015-06-10 10.525 310,707 +8,287 0.01% 3,270,281
2015-06-11 2015-06-09 10.660 302,420 -22,492 0.01% 3,223,932
2015-06-10 2015-06-08 10.846 324,912 -14,805 0.01% 3,524,088
2015-06-09 2015-06-05 11.150 339,717 -18,758 0.01% 3,787,976
2015-06-08 2015-06-04 10.998 358,475 -85,417 0.01% 3,942,629
2015-06-05 2015-06-03 11.083 443,892 -299,465 0.01% 4,919,570
2015-06-04 2015-06-02 10.981 743,357 -203,091 0.01% 8,163,131
2015-06-03 2015-06-01 11.066 946,448 -237,288 0.02% 10,473,312
2015-06-02 2015-05-29 11.066 1,183,736 +907,869 0.02% 13,099,121
2015-06-01 2015-05-28 11.201 275,867 -58,362 0.01% 3,090,006
2015-05-29 2015-05-27 11.319 334,229 +3,109 0.01% 3,783,249
2015-05-28 2015-05-26 11.404 331,120 -1,040,573 0.01% 3,776,028
2015-05-27 2015-05-22 11.080 1,371,693 -117,198 0.03% 15,198,402
2015-05-26 2015-05-21 11.131 1,488,891 +1,170,789 0.03% 16,572,983
2015-05-22 2015-05-20 11.233 318,102 -4,701 0.01% 3,573,307
2015-05-21 2015-05-19 11.114 322,803 -78,731 0.01% 3,587,656
2015-05-20 2015-05-18 11.267 401,534 -44,089 0.01% 4,524,185
2015-05-19 2015-05-15 11.080 445,623 +171,268 0.01% 4,937,517
2015-05-18 2015-05-14 11.012 274,355 -60,147 0.01% 3,021,184
2015-05-15 2015-05-13 11.165 334,502 -187,426 0.01% 3,734,759
2015-05-14 2015-05-12 11.216 521,928 -81,081 0.01% 5,854,045
2015-05-13 2015-05-11 11.591 603,009 -433,749 0.01% 6,989,256
2015-05-12 2015-05-08 11.148 1,036,758 -752,056 0.02% 11,557,894
2015-05-11 2015-05-07 10.603 1,788,814 -6,234,658 0.03% 18,967,638
2015-05-08 2015-05-06 10.757 8,023,472 +97,422 0.16% 86,305,694
2015-05-07 2015-05-05 11.131 7,926,050 +888,366 0.15% 88,225,593
2015-05-06 2015-05-04 11.557 7,037,684 +306,697 0.14% 81,331,647
2015-05-05 2015-04-30 11.420 6,730,987 +589,894 0.13% 76,870,783
2015-05-04 2015-04-29 11.778 6,141,093 +193,693 0.12% 72,328,890
2015-04-30 2015-04-28 11.659 5,947,400 +624,100 0.12% 69,339,028
2015-04-29 2015-04-27 11.897 5,323,300 +813,747 0.10% 63,331,263
2015-04-28 2015-04-24 11.812 4,509,553 +1,129,083 0.09% 53,266,357
2015-04-27 2015-04-23 12.084 3,380,470 +929,493 0.07% 40,850,320
2015-04-24 2015-04-22 12.050 2,450,977 -102,232 0.05% 29,534,697
2015-04-23 2015-04-21 11.999 2,553,209 -963,572 0.05% 30,636,244
2015-04-22 2015-04-20 11.693 3,516,781 -1,596,567 0.07% 41,120,851
2015-04-21 2015-04-17 12.118 5,113,348 -2,425,379 0.10% 61,964,846
2015-04-20 2015-04-16 11.267 7,538,727 -824,911 0.15% 84,940,739
2015-04-17 2015-04-15 10.212 8,363,638 +210,340 0.16% 85,409,565
2015-04-16 2015-04-14 10.331 8,153,298 +1,757,002 0.16% 84,232,955
2015-04-15 2015-04-13 11.131 6,396,296 +688,013 0.13% 71,197,760
2015-04-14 2015-04-10 10.825 5,708,283 -770,857 0.11% 61,790,633
2015-04-13 2015-04-09 10.927 6,479,140 +405,009 0.13% 70,796,603
2015-04-10 2015-04-08 10.620 6,074,131 -1,026,469 0.12% 64,510,257
2015-04-09 2015-04-02 9.327 7,100,600 +1,418,329 0.14% 66,227,085
2015-04-08 2015-04-01 9.157 5,682,271 +453,938 0.11% 52,031,249
2015-04-02 2015-03-31 8.987 5,228,333 +4,952,404 0.10% 46,984,780
2015-04-01 2015-03-30 8.680 275,929 +274,504 0.01% 2,395,122
2015-03-31 2015-03-27 8.408 1,425 -370,790 0.00% 11,981
2015-03-30 2015-03-26 8.476 372,215 +371,680 0.01% 3,154,883
2015-03-25 2015-03-23 8.340 535 -81,081 0.00% 4,462
2015-03-24 2015-03-20 8.306 81,616 -715,558 0.00% 677,884
2015-03-23 2015-03-19 8.170 797,174 -200,724 0.02% 6,512,600
2015-03-20 2015-03-18 8.119 997,898 -3,619,283 0.02% 8,101,484
2015-03-19 2015-03-17 8.102 4,617,181 +2,770,168 0.09% 37,406,225
2015-03-18 2015-03-16 8.050 1,847,013 -285,546 0.04% 14,869,321
2015-03-17 2015-03-13 7.982 2,132,559 -320,798 0.04% 17,022,915
2015-03-16 2015-03-12 7.931 2,453,357 +359,576 0.05% 19,458,381
2015-03-13 2015-03-11 8.033 2,093,781 +98,513 0.04% 16,820,282
2015-03-12 2015-03-10 8.221 1,995,268 -395,223 0.04% 16,402,438
2015-03-11 2015-03-09 8.527 2,390,491 -175,205 0.05% 20,383,787
2015-03-10 2015-03-06 8.612 2,565,696 -669,212 0.05% 22,096,106
2015-03-09 2015-03-05 8.374 3,234,908 -111,487 0.06% 27,088,632
2015-03-06 2015-03-04 8.323 3,346,395 +1,655,698 0.07% 27,851,340
2015-03-05 2015-03-03 8.459 1,690,697 +687,425 0.03% 14,301,520
2015-03-04 2015-03-02 8.544 1,003,272 -1,443,033 0.02% 8,572,005
2015-03-03 2015-02-27 8.204 2,446,305 +2,335,730 0.05% 20,068,627
2015-03-02 2015-02-26 8.272 110,575 -4,514,666 0.00% 914,646
2015-02-27 2015-02-25 8.067 4,625,241 -7,063,227 0.09% 37,314,080
2015-02-26 2015-02-24 7.659 11,688,468 -90,787 0.23% 89,522,074
2015-02-25 2015-02-23 7.676 11,779,255 +694,006 0.23% 90,417,896
2015-02-24 2015-02-18 7.676 11,085,249 -317,717 0.22% 85,090,686
2015-02-23 2015-02-16 7.778 11,402,966 -716,803 0.22% 88,693,963
2015-02-17 2015-02-13 7.591 12,119,769 -341,855 0.24% 92,000,297
2015-02-16 2015-02-12 7.489 12,461,624 +466,509 0.24% 93,322,712
2015-02-13 2015-02-11 7.285 11,995,115 +151,586 0.23% 87,379,230
2015-02-12 2015-02-10 7.574 11,843,529 -229,054 0.23% 89,701,802
2015-02-11 2015-02-09 7.591 12,072,583 -1,729,822 0.24% 91,642,112
2015-02-10 2015-02-06 7.625 13,802,405 -1,426,555 0.27% 105,242,901
2015-02-09 2015-02-05 7.404 15,228,960 +1,723,861 0.30% 112,750,774
2015-02-06 2015-02-04 7.693 13,505,099 +12,538,746 0.26% 103,895,380
2015-02-05 2015-02-03 8.306 966,353 +764,981 0.02% 8,026,305
2015-02-03 2015-01-30 8.731 201,372 +1,122 0.00% 1,758,233
2015-02-02 2015-01-29 8.697 200,250 -1,392,175 0.00% 1,741,620
2015-01-30 2015-01-28 8.867 1,592,425 +1,421,014 0.03% 14,120,717
2015-01-29 2015-01-27 8.833 171,411 -5,577,837 0.00% 1,514,140
2015-01-28 2015-01-26 8.765 5,749,248 +5,544,347 0.11% 50,393,939
2015-01-27 2015-01-23 8.765 204,901 +132,541 0.00% 1,796,021
2015-01-26 2015-01-22 8.680 72,360 -138,190 0.00% 628,100
2015-01-23 2015-01-21 8.748 210,550 +182,138 0.00% 1,841,952
2015-01-22 2015-01-20 8.663 28,412 -162,162 0.00% 246,139
2015-01-21 2015-01-19 8.782 190,574 -123,316 0.00% 1,673,684
2015-01-20 2015-01-16 9.072 313,890 -952,995 0.01% 2,847,506
2015-01-19 2015-01-15 9.140 1,266,885 +479,218 0.02% 11,579,012
2015-01-16 2015-01-14 9.021 787,667 +12,809 0.02% 7,105,237
2015-01-15 2015-01-13 9.106 774,858 +9,946 0.02% 7,055,632
2015-01-14 2015-01-12 8.953 764,912 -115,041 0.01% 6,847,897
2015-01-13 2015-01-09 9.140 879,953 -162,898 0.02% 8,042,550
2015-01-12 2015-01-08 8.970 1,042,851 +481,198 0.02% 9,353,904
2015-01-09 2015-01-07 8.884 561,653 +169,213 0.01% 4,989,978
2015-01-08 2015-01-06 8.867 392,440 -406,323 0.01% 3,479,934
2015-01-07 2015-01-05 8.953 798,763 +151,788 0.02% 7,150,950
2015-01-06 2015-01-02 9.021 646,975 -384,253 0.01% 5,836,109
2015-01-05 2014-12-31 9.004 1,031,228 +400,705 0.02% 9,284,754
2015-01-02 2014-12-29 8.970 630,523 -398,355 0.01% 5,655,507
2014-12-30 2014-12-24 8.918 1,028,878 -647,489 0.02% 9,176,038
2014-12-29 2014-12-22 8.867 1,676,367 +1,368,306 0.03% 14,865,067
2014-12-23 2014-12-19 8.663 308,061 +127,203 0.01% 2,668,791
2014-12-22 2014-12-18 8.731 180,858 +170,387 0.00% 1,579,120
2014-12-19 2014-12-17 8.612 10,471 -626,321 0.00% 90,178
2014-12-18 2014-12-16 8.936 636,792 +447,358 0.01% 5,690,061
2014-12-17 2014-12-15 9.123 189,434 -689,177 0.00% 1,728,155
2014-12-16 2014-12-12 9.004 878,611 -1,232,490 0.02% 7,910,653
2014-12-15 2014-12-11 8.970 2,111,101 -823,577 0.04% 18,935,626
2014-12-12 2014-12-10 8.578 2,934,678 +1,405,598 0.06% 25,173,930
2014-12-11 2014-12-09 7.846 1,529,080 -296,122 0.03% 11,997,511
2014-12-10 2014-12-08 7.982 1,825,202 +447,192 0.04% 14,569,472
2014-12-09 2014-12-05 8.510 1,378,010 +719,064 0.03% 11,726,878
2014-12-08 2014-12-04 8.867 658,946 +350,175 0.01% 5,843,157
2014-12-05 2014-12-03 9.072 308,771 -519,370 0.01% 2,801,069
2014-12-04 2014-12-02 8.936 828,141 +201,880 0.02% 7,399,862
2014-12-03 2014-12-01 8.816 626,261 -76,294 0.01% 5,521,348
2014-12-02 2014-11-28 9.072 702,555 -14,725,013 0.01% 6,373,347
2014-12-01 2014-11-27 9.208 15,427,568 +13,471,783 0.30% 142,054,424
2014-11-28 2014-11-26 9.378 1,955,785 -6,900,110 0.04% 18,341,411
2014-11-27 2014-11-25 9.327 8,855,895 +8,730,895 0.17% 82,598,669
2014-11-26 2014-11-24 9.412 125,000 -11,751 0.00% 1,176,509
2014-11-25 2014-11-21 9.310 136,751 -388,953 0.00% 1,273,145
2014-11-24 2014-11-20 9.242 525,704 +236,192 0.01% 4,858,488
2014-11-21 2014-11-19 9.259 289,512 -17,626 0.01% 2,680,560
2014-11-20 2014-11-18 9.259 307,138 -712,455 0.01% 2,843,757
2014-11-19 2014-11-17 9.225 1,019,593 -92,832 0.02% 9,405,593
2014-11-18 2014-11-14 9.242 1,112,425 -38,191 0.02% 10,280,887
2014-11-17 2014-11-13 9.191 1,150,616 +74,031 0.02% 10,575,093
2014-11-14 2014-11-12 9.191 1,076,585 +762,631 0.02% 9,894,688
2014-11-13 2014-11-11 9.191 313,954 -292,596 0.01% 2,885,492
2014-11-12 2014-11-10 9.208 606,550 +65,804 0.01% 5,585,009
2014-11-11 2014-11-07 9.310 540,746 +112,809 0.01% 5,034,318
2014-11-10 2014-11-06 9.293 427,937 +110,458 0.01% 3,976,789
2014-11-07 2014-11-05 9.293 317,479 -115,978 0.01% 2,950,310
2014-11-06 2014-11-04 9.259 433,457 +75,206 0.01% 4,013,331
2014-11-05 2014-11-03 9.463 358,251 -14,101 0.01% 3,390,176
2014-11-03 2014-10-30 9.344 372,352 -130,268 0.01% 3,479,253
2014-10-31 2014-10-29 9.344 502,620 +161,992 0.01% 4,696,476
2014-10-30 2014-10-28 9.327 340,628 +48,766 0.01% 3,177,027
2014-10-29 2014-10-27 9.259 291,862 -1,027,199 0.01% 2,702,318
2014-10-28 2014-10-24 9.259 1,319,061 +982,107 0.03% 12,213,041
2014-10-27 2014-10-23 9.106 336,954 -324,381 0.01% 3,068,205
2014-10-24 2014-10-22 9.123 661,335 +368,978 0.01% 6,033,181
2014-10-23 2014-10-21 9.021 292,357 -18,410 0.01% 2,637,238
2014-10-22 2014-10-20 8.850 310,767 -134,057 0.01% 2,750,415
2014-10-21 2014-10-17 8.850 444,824 +60,325 0.01% 3,936,875
2014-10-20 2014-10-16 8.901 384,499 -99,441 0.01% 3,422,606
2014-10-17 2014-10-15 8.970 483,940 -105,203 0.01% 4,340,724
2014-10-16 2014-10-14 8.816 589,143 -188,481 0.01% 5,194,102
2014-10-15 2014-10-13 8.782 777,624 +122,797 0.02% 6,829,350
2014-10-14 2014-10-10 8.901 654,827 +183,313 0.01% 5,828,923
2014-10-13 2014-10-09 9.174 471,514 -2,350 0.01% 4,325,570
2014-10-10 2014-10-08 9.140 473,864 -26,439 0.01% 4,330,998
2014-10-09 2014-10-07 9.038 500,303 -112,098 0.01% 4,521,553
2014-10-08 2014-10-06 8.833 612,401 -428,119 0.01% 5,409,577
2014-10-07 2014-10-03 8.680 1,040,520 +113,114 0.02% 9,031,932
2014-10-06 2014-09-30 8.936 927,406 -68,514 0.02% 8,286,845
2014-10-03 2014-09-29 8.953 995,920 -728,211 0.02% 8,916,003
2014-09-30 2014-09-26 8.953 1,724,131 +809,634 0.03% 15,435,334
2014-09-29 2014-09-25 9.208 914,497 -307,637 0.02% 8,420,533
2014-09-26 2014-09-24 9.123 1,222,134 -440,893 0.02% 11,149,198
2014-09-25 2014-09-23 8.987 1,663,027 +419,506 0.03% 14,944,908
2014-09-24 2014-09-22 9.106 1,243,521 -384,136 0.02% 11,323,142
2014-09-23 2014-09-19 9.327 1,627,657 -1,994,122 0.03% 15,181,108
2014-09-22 2014-09-18 9.429 3,621,779 -1,251,664 0.07% 34,151,094
2014-09-19 2014-09-17 9.344 4,873,443 -512,229 0.10% 45,536,496
2014-09-18 2014-09-16 9.241 5,385,672 +285,160 0.11% 49,769,667
2014-09-17 2014-09-15 9.429 5,100,512 +3,170,755 0.10% 48,094,614
2014-09-16 2014-09-12 9.566 1,929,757 -379,122 0.04% 18,460,587
2014-09-15 2014-09-11 9.566 2,308,879 -785,359 0.05% 22,087,372
2014-09-12 2014-09-10 9.446 3,094,238 +238,519 0.06% 29,229,667
2014-09-11 2014-09-08 9.481 2,855,719 -138,387 0.06% 27,074,242
2014-09-10 2014-09-05 9.429 2,994,106 -218,544 0.06% 28,232,533
2014-09-08 2014-09-04 9.224 3,212,650 +592,010 0.06% 29,633,521
2014-09-05 2014-09-03 9.241 2,620,640 -191,664 0.05% 24,217,661
2014-09-04 2014-09-02 9.138 2,812,304 +494,355 0.06% 25,700,087
2014-09-03 2014-09-01 9.053 2,317,949 +572,658 0.05% 20,984,113
2014-09-02 2014-08-29 9.036 1,745,291 +141,411 0.03% 15,770,042
2014-09-01 2014-08-28 9.087 1,603,880 -185,822 0.03% 14,574,627
2014-08-29 2014-08-27 9.156 1,789,702 -441,764 0.04% 16,385,722
2014-08-28 2014-08-26 9.207 2,231,466 +1,173,364 0.04% 20,544,881
2014-08-27 2014-08-25 9.070 1,058,102 -196,691 0.02% 9,596,977
2014-08-26 2014-08-22 8.899 1,254,793 -4,674 0.02% 11,166,228
2014-08-25 2014-08-21 8.933 1,259,467 +164,785 0.02% 11,250,929
2014-08-22 2014-08-20 9.121 1,094,682 -67,784 0.02% 9,984,958
2014-08-21 2014-08-19 9.036 1,162,466 +46,905 0.02% 10,503,771
2014-08-20 2014-08-18 8.916 1,115,561 +753,990 0.02% 9,946,313
2014-08-19 2014-08-15 8.950 361,571 -61,940 0.01% 3,236,133
2014-08-18 2014-08-14 8.950 423,511 +37,398 0.01% 3,790,508
2014-08-15 2014-08-13 9.121 386,113 -469,813 0.01% 3,521,865
2014-08-14 2014-08-12 9.036 855,926 -156,604 0.02% 7,733,947
2014-08-13 2014-08-11 8.848 1,012,530 +12,855 0.02% 8,958,381
2014-08-12 2014-08-08 8.522 999,675 +120,439 0.02% 8,519,601
2014-08-11 2014-08-07 8.437 879,236 -12,855 0.02% 7,417,942
2014-08-08 2014-08-06 8.488 892,091 +151,929 0.02% 7,572,197
2014-08-07 2014-08-05 8.557 740,162 +130,893 0.01% 6,333,268
2014-08-06 2014-08-04 8.591 609,269 -186,990 0.01% 5,234,122
2014-08-05 2014-08-01 8.642 796,259 -211,532 0.02% 6,881,400
2014-08-04 2014-07-31 8.659 1,007,791 +225,323 0.02% 8,726,741
2014-08-01 2014-07-30 8.813 782,468 -199,262 0.02% 6,896,121
2014-07-31 2014-07-29 8.848 981,730 -749,714 0.02% 8,685,877
2014-07-30 2014-07-28 8.728 1,731,444 +45,579 0.03% 15,111,574
2014-07-29 2014-07-25 8.728 1,685,865 +239,581 0.03% 14,713,773
2014-07-28 2014-07-24 8.796 1,446,284 +765,492 0.03% 12,721,777
2014-07-25 2014-07-23 8.779 680,792 +6,603 0.01% 5,976,720
2014-07-24 2014-07-22 8.933 674,189 +72,459 0.01% 6,022,589
2014-07-23 2014-07-21 8.950 601,730 -9,349 0.01% 5,385,604
2014-07-22 2014-07-18 8.967 611,079 +138,665 0.01% 5,479,737
2014-07-21 2014-07-17 9.002 472,414 -468,442 0.01% 4,252,454
2014-07-18 2014-07-16 8.933 940,856 +504,874 0.02% 8,404,749
2014-07-17 2014-07-15 8.882 435,982 +114,532 0.01% 3,872,282
2014-07-16 2014-07-14 9.104 321,450 -56,097 0.01% 2,926,551
2014-07-15 2014-07-11 9.036 377,547 +60,043 0.01% 3,411,426
2014-07-14 2014-07-10 9.070 317,504 -13,680 0.01% 2,879,759
2014-07-11 2014-07-09 9.104 331,184 -393,848 0.01% 3,015,172
2014-07-10 2014-07-08 9.104 725,032 +321,390 0.01% 6,600,850
2014-07-09 2014-07-07 9.224 403,642 +78,301 0.01% 3,723,198
2014-07-08 2014-07-04 9.121 325,341 -45,579 0.01% 2,967,543
2014-07-07 2014-07-03 9.070 370,920 -539,344 0.01% 3,364,242
2014-07-04 2014-07-02 8.933 910,264 +435,921 0.02% 8,131,468
2014-07-03 2014-06-30 8.865 474,343 +112,194 0.01% 4,204,877
2014-07-02 2014-06-27 8.865 362,149 -92,326 0.01% 3,210,318
2014-06-30 2014-06-26 8.950 454,475 -237,244 0.01% 4,067,642
2014-06-27 2014-06-25 8.984 691,719 -343,594 0.01% 6,214,699
2014-06-26 2014-06-24 8.830 1,035,313 +282,121 0.02% 9,142,236
2014-06-25 2014-06-23 8.522 753,192 +20,158 0.01% 6,418,981
2014-06-24 2014-06-20 8.454 733,034 -912,452 0.01% 6,197,009
2014-06-23 2014-06-19 8.403 1,645,486 +66,615 0.03% 13,826,325
2014-06-20 2014-06-18 8.385 1,578,871 -161,797 0.03% 13,239,568
2014-06-19 2014-06-17 8.385 1,740,668 +176,473 0.03% 14,596,311
2014-06-18 2014-06-16 8.522 1,564,195 +729,429 0.03% 13,330,649
2014-06-17 2014-06-13 8.642 834,766 -548,115 0.02% 7,214,184
2014-06-16 2014-06-12 8.711 1,382,881 +548,115 0.03% 12,045,745
2014-06-13 2014-06-11 8.848 834,766 -618,996 0.02% 7,385,610
2014-06-12 2014-06-10 8.539 1,453,762 +333,076 0.03% 12,414,377
2014-06-11 2014-06-09 8.368 1,120,686 +125,050 0.02% 9,378,295
2014-06-10 2014-06-06 8.368 995,636 +105,241 0.02% 8,331,832
2014-06-09 2014-06-05 8.471 890,395 -956,131 0.02% 7,542,564
2014-06-06 2014-06-04 8.334 1,846,526 +682,073 0.04% 15,389,179
2014-06-05 2014-06-03 8.557 1,164,453 +333,661 0.02% 9,963,755
2014-06-04 2014-05-30 8.488 830,792 -3,905,277 0.02% 7,051,882
2014-06-03 2014-05-29 8.180 4,736,069 +510,145 0.09% 38,741,550
2014-05-30 2014-05-28 8.403 4,225,924 -4,186,243 0.08% 35,508,657
2014-05-29 2014-05-27 8.385 8,412,167 +1,046,444 0.17% 70,539,932
2014-05-28 2014-05-26 8.757 7,365,723 -313,209 0.15% 64,502,135
2014-05-27 2014-05-23 8.705 7,678,932 -62,147 0.15% 66,848,592
2014-05-26 2014-05-22 8.568 7,741,079 +4,368,136 0.15% 66,324,161
2014-05-23 2014-05-21 8.207 3,372,943 +35,688 0.07% 27,680,142
2014-05-22 2014-05-20 8.172 3,337,255 -363,859 0.07% 27,272,436
2014-05-21 2014-05-19 7.914 3,701,114 -1,108,666 0.07% 29,290,799
2014-05-20 2014-05-16 8.189 4,809,780 -297,598 0.10% 39,388,831
2014-05-19 2014-05-15 8.293 5,107,378 +2,118,056 0.10% 42,353,174
2014-05-16 2014-05-14 8.103 2,989,322 -598,682 0.06% 24,223,368
2014-05-15 2014-05-13 8.155 3,588,004 -491,500 0.07% 29,259,856
2014-05-14 2014-05-12 7.639 4,079,504 +1,117,152 0.08% 31,162,426
2014-05-13 2014-05-09 7.277 2,962,352 +699,819 0.06% 21,558,471
2014-05-12 2014-05-08 7.656 2,262,533 +166,236 0.04% 17,321,913
2014-05-09 2014-05-07 8.000 2,096,297 +122,643 0.04% 16,770,526
2014-05-08 2014-05-05 8.465 1,973,654 -331,543 0.04% 16,706,176
2014-05-07 2014-05-02 8.241 2,305,197 +520,796 0.05% 18,996,976
2014-05-05 2014-04-30 8.465 1,784,401 +1,135,752 0.04% 15,104,226
2014-05-02 2014-04-29 8.981 648,649 -581 0.01% 5,825,339
2014-04-29 2014-04-25 9.187 649,230 +232 0.01% 5,964,592
2014-04-25 2014-04-23 9.273 648,998 -271,534 0.01% 6,018,289
2014-04-24 2014-04-22 9.067 920,532 +152,402 0.02% 8,346,232
2014-04-23 2014-04-17 9.136 768,130 -482,375 0.02% 7,017,302
2014-04-22 2014-04-16 8.860 1,250,505 -75,271 0.02% 11,079,843
2014-04-17 2014-04-15 8.757 1,325,776 -159,261 0.03% 11,609,910
2014-04-16 2014-04-14 8.895 1,485,037 +499,289 0.03% 13,208,964
2014-04-15 2014-04-11 9.273 985,748 -303,409 0.02% 9,141,040
2014-04-14 2014-04-10 9.273 1,289,157 -109,298 0.03% 11,954,612
2014-04-11 2014-04-09 8.946 1,398,455 -391,759 0.03% 12,511,021
2014-04-10 2014-04-08 8.654 1,790,214 +212,736 0.04% 15,492,227
2014-04-09 2014-04-07 8.912 1,577,478 -124,386 0.03% 14,058,339
2014-04-08 2014-04-04 9.101 1,701,864 +420,821 0.03% 15,488,931
2014-04-07 2014-04-03 8.877 1,281,043 +577,757 0.03% 11,372,458
2014-04-04 2014-04-02 9.325 703,286 -20,925 0.01% 6,558,012
2014-04-03 2014-04-01 9.411 724,211 +401,059 0.01% 6,815,432
2014-04-02 2014-03-31 9.342 323,152 -3,682,766 0.01% 3,018,892
2014-04-01 2014-03-28 8.912 4,005,918 +704,012 0.08% 35,700,372
2014-03-31 2014-03-27 8.293 3,301,906 +1,710,022 0.07% 27,381,212
2014-03-28 2014-03-26 8.533 1,591,884 +953,242 0.03% 13,584,199
2014-03-27 2014-03-25 8.757 638,642 -183,673 0.01% 5,592,631
2014-03-26 2014-03-24 8.791 822,315 -2,456,467 0.02% 7,229,363
2014-03-25 2014-03-21 8.585 3,278,782 -627,812 0.07% 28,148,419
2014-03-24 2014-03-20 8.981 3,906,594 -81,375 0.08% 35,084,049
2014-03-21 2014-03-19 9.170 3,987,969 -957,891 0.08% 36,569,575
2014-03-20 2014-03-18 9.239 4,945,860 +1,453,179 0.10% 45,693,774
2014-03-19 2014-03-17 8.895 3,492,681 -1,421,725 0.07% 31,066,361
2014-03-18 2014-03-14 8.929 4,914,406 -1,785,584 0.10% 43,881,283
2014-03-17 2014-03-13 9.531 6,699,990 +258,646 0.13% 63,859,402
2014-03-14 2014-03-12 9.858 6,441,344 +457,440 0.13% 63,499,754
2014-03-13 2014-03-11 9.721 5,983,904 -161,005 0.12% 58,166,642
2014-03-12 2014-03-10 9.721 6,144,909 -98,812 0.12% 59,731,694
2014-03-11 2014-03-07 9.858 6,243,721 -413,846 0.12% 61,551,556
2014-03-10 2014-03-06 9.807 6,657,567 -990,662 0.13% 65,287,694
2014-03-07 2014-03-05 9.634 7,648,229 +1,144,479 0.15% 73,686,824
2014-03-06 2014-03-04 9.600 6,503,750 -110,611 0.13% 62,436,559
2014-03-05 2014-03-03 9.548 6,614,361 -1,629,414 0.13% 63,157,045
2014-03-04 2014-02-28 9.566 8,243,775 -3,551,406 0.16% 78,857,290
2014-03-03 2014-02-27 8.929 11,795,181 +1,293,851 0.23% 105,320,495
2014-02-28 2014-02-26 8.757 10,501,330 -115,712 0.21% 91,960,858
2014-02-27 2014-02-25 8.224 10,617,042 +1,905,320 0.21% 87,311,683
2014-02-26 2014-02-24 8.499 8,711,722 +227,848 0.17% 74,040,933
2014-02-25 2014-02-21 8.361 8,483,874 -883,841 0.17% 70,936,769
2014-02-24 2014-02-20 8.293 9,367,715 +1,009,075 0.19% 77,682,221
2014-02-21 2014-02-19 8.361 8,358,640 -606,384 0.17% 69,889,642
2014-02-20 2014-02-18 8.344 8,965,024 +1,171,790 0.18% 74,805,602
2014-02-19 2014-02-17 8.189 7,793,234 +712,025 0.15% 63,821,292
2014-02-18 2014-02-14 8.069 7,081,209 +156,936 0.14% 57,137,493
2014-02-17 2014-02-13 7.845 6,924,273 -393,190 0.14% 54,322,525
2014-02-14 2014-02-12 7.484 7,317,463 +30,224 0.15% 54,763,440
2014-02-13 2014-02-11 7.398 7,287,239 -837,886 0.15% 53,910,380
2014-02-12 2014-02-10 7.398 8,125,125 +375,484 0.17% 60,108,990
2014-02-11 2014-02-07 7.553 7,749,641 +1,218,580 0.16% 58,531,146
2014-02-10 2014-02-06 7.243 6,531,061 +366,184 0.13% 47,304,969
2014-02-07 2014-02-05 6.933 6,164,877 -1,914,469 0.13% 42,743,530
2014-02-06 2014-02-04 7.174 8,079,346 +2,784,162 0.16% 57,963,311
2014-02-05 2014-01-30 7.570 5,295,184 -736,321 0.11% 40,084,333
2014-02-04 2014-01-28 7.553 6,031,505 +259,105 0.12% 45,554,485
2014-01-29 2014-01-27 7.381 5,772,400 +706,794 0.12% 42,604,418
2014-01-28 2014-01-24 7.673 5,065,606 +19,762 0.10% 38,869,342
2014-01-27 2014-01-23 7.759 5,045,844 +165,897 0.10% 39,151,760
2014-01-24 2014-01-22 8.000 4,879,947 +240,484 0.10% 39,039,926
2014-01-23 2014-01-21 8.155 4,639,463 -96,031 0.09% 37,834,411
2014-01-22 2014-01-20 8.121 4,735,494 -503,277 0.10% 38,454,593
2014-01-21 2014-01-17 7.880 5,238,771 -605,134 0.11% 41,279,632
2014-01-20 2014-01-16 7.656 5,843,905 +793,399 0.12% 44,740,835
2014-01-17 2014-01-15 7.742 5,050,506 +462,153 0.10% 39,101,042
2014-01-16 2014-01-14 7.725 4,588,353 -329,566 0.09% 35,444,111
2014-01-15 2014-01-13 7.897 4,917,919 +15,112 0.10% 38,836,044
2014-01-14 2014-01-10 7.931 4,902,807 -2,365,085 0.10% 38,885,407
2014-01-13 2014-01-09 7.742 7,267,892 -608,557 0.15% 56,268,055
2014-01-10 2014-01-08 7.948 7,876,449 +3,488 0.16% 62,605,627
2014-01-09 2014-01-07 8.121 7,872,961 +326,659 0.16% 63,932,402
2014-01-08 2014-01-06 8.258 7,546,302 -364,440 0.15% 62,318,407
2014-01-07 2014-01-03 8.430 7,910,742 -174,374 0.16% 66,689,003
2014-01-06 2014-01-02 8.568 8,085,116 +1,057,866 0.16% 69,271,808
2014-01-03 2013-12-31 8.379 7,027,250 +1,123,779 0.14% 58,878,304
2014-01-02 2013-12-27 8.379 5,903,471 +449,069 0.12% 49,462,643
2013-12-30 2013-12-24 8.034 5,454,402 -1,946,589 0.11% 43,823,287
2013-12-27 2013-12-20 7.587 7,400,991 +1,032,291 0.15% 56,152,538
2013-12-23 2013-12-19 8.000 6,368,700 +988,116 0.13% 50,950,057
2013-12-20 2013-12-18 7.966 5,380,584 -993,347 0.11% 42,859,918
2013-12-19 2013-12-17 7.948 6,373,931 -123,340 0.13% 50,662,925
2013-12-18 2013-12-16 7.931 6,497,271 -2,766,028 0.13% 51,531,506
2013-12-17 2013-12-13 8.034 9,263,299 -1,280,482 0.19% 74,425,796
2013-12-16 2013-12-12 8.034 10,543,781 +26,737 0.22% 84,713,804
2013-12-13 2013-12-11 8.086 10,517,044 -1,354,602 0.21% 85,041,806
2013-12-12 2013-12-10 7.690 11,871,646 +235,393 0.24% 91,297,605
2013-12-11 2013-12-09 7.587 11,636,253 -55,800 0.24% 88,286,169
2013-12-10 2013-12-06 7.604 11,692,053 +236,583 0.24% 88,910,688
2013-12-09 2013-12-05 7.501 11,455,470 +39,240 0.23% 85,929,113
2013-12-06 2013-12-04 7.536 11,416,230 +97,068 0.23% 86,027,588
2013-12-05 2013-12-03 7.346 11,319,162 -2,254,067 0.23% 83,153,987
2013-12-04 2013-12-02 7.518 13,573,229 -69,749 0.28% 102,048,245
2013-12-03 2013-11-29 7.501 13,642,978 -667,678 0.28% 102,337,922
2013-12-02 2013-11-28 7.105 14,310,656 -3,970,425 0.29% 101,683,508
2013-11-29 2013-11-27 7.174 18,281,081 +1,146,505 0.37% 131,153,189
2013-11-28 2013-11-26 7.174 17,134,576 -7,706,800 0.35% 122,927,866
2013-11-27 2013-11-25 7.226 24,841,376 +1,694,991 0.51% 179,500,583
2013-11-26 2013-11-22 7.174 23,146,385 +1,392,198 0.47% 166,058,134
2013-11-25 2013-11-21 7.140 21,754,187 +1,450,887 0.44% 155,321,609
2013-11-22 2013-11-20 7.140 20,303,300 -1,489,149 0.41% 144,962,495
2013-11-21 2013-11-19 6.933 21,792,449 +1,010,204 0.44% 151,095,667
2013-11-20 2013-11-18 6.830 20,782,245 +378,971 0.42% 141,946,240
2013-11-19 2013-11-15 6.520 20,403,274 -210,410 0.42% 133,039,314
2013-11-18 2013-11-14 6.434 20,613,684 -104,624 0.42% 132,638,054
2013-11-15 2013-11-13 6.297 20,718,308 +49,405 0.42% 130,459,676
2013-11-14 2013-11-12 6.417 20,668,903 +600,717 0.42% 132,637,762
2013-11-13 2013-11-11 6.452 20,068,186 -1,311,288 0.41% 129,473,328
2013-11-12 2013-11-08 6.383 21,379,474 +907,451 0.44% 136,462,037
2013-11-11 2013-11-07 6.280 20,472,023 -62,775 0.42% 128,556,651
2013-11-08 2013-11-06 6.228 20,534,798 -6,412,350 0.42% 127,890,985
2013-11-07 2013-11-05 6.194 26,947,148 -9,090,611 0.55% 166,899,961
2013-11-06 2013-11-04 5.953 36,037,759 -889,304 0.73% 214,523,464
2013-11-05 2013-11-01 5.867 36,927,063 +2,978,298 0.75% 216,640,711
2013-11-04 2013-10-31 5.936 33,948,765 +831,180 0.69% 201,504,153
2013-11-01 2013-10-30 5.867 33,117,585 -3,463,638 0.68% 194,291,573
2013-10-31 2013-10-29 5.798 36,581,223 +1,604,236 0.75% 212,094,325
2013-10-30 2013-10-28 5.970 34,976,987 +1,760,590 0.71% 208,810,722
2013-10-29 2013-10-25 5.918 33,216,397 +136,777 0.71% 196,585,685
2013-10-28 2013-10-24 6.004 33,079,620 -2,180,831 0.70% 198,621,778
2013-10-25 2013-10-23 6.039 35,260,451 -58,124 0.75% 212,929,535
2013-10-24 2013-10-22 6.090 35,318,575 +750,387 0.75% 215,103,442
2013-10-23 2013-10-21 6.125 34,568,188 +588,219 0.74% 211,722,756
2013-10-22 2013-10-18 5.953 33,979,969 +18,035,843 0.72% 202,273,972
2013-10-21 2013-10-17 5.832 15,944,126 +4,068,713 0.34% 92,991,091
2013-10-18 2013-10-16 5.832 11,875,413 +1,419,400 0.25% 69,261,094
2013-10-17 2013-10-15 5.936 10,456,013 +1,410,100 0.22% 62,062,053
2013-10-16 2013-10-11 5.970 9,045,913 -432,446 0.19% 54,003,612
2013-10-15 2013-10-10 5.970 9,478,359 -711,444 0.21% 56,585,291
2013-10-11 2013-10-09 5.763 10,189,803 +973,004 0.23% 58,728,853
2013-10-10 2013-10-08 5.729 9,216,799 +492,895 0.21% 52,803,812
2013-10-09 2013-10-07 5.763 8,723,904 +532,421 0.20% 50,280,155
2013-10-08 2013-10-04 5.763 8,191,483 +181,348 0.18% 47,211,551
2013-10-07 2013-10-03 5.832 8,010,135 -278,998 0.18% 46,717,593
2013-10-04 2013-10-02 5.763 8,289,133 +1,361,276 0.19% 47,774,356
2013-10-03 2013-09-30 5.557 6,927,857 +1,141,971 0.16% 38,498,372
2013-10-02 2013-09-27 5.626 5,785,886 +514,983 0.13% 32,550,566
2013-09-30 2013-09-26 5.351 5,270,903 -719,988 0.12% 28,202,418
2013-09-27 2013-09-25 5.333 5,990,891 +175,536 0.13% 31,951,705
2013-09-26 2013-09-24 5.247 5,815,355 -29,062 0.13% 30,515,255
2013-09-25 2013-09-23 5.368 5,844,417 -118,574 0.13% 31,371,603
2013-09-24 2013-09-19 5.437 5,962,991 -10,462 0.13% 32,418,444
2013-09-23 2013-09-18 5.385 5,973,453 -517,308 0.13% 32,167,011
2013-09-19 2013-09-17 5.514 6,490,761 +653,319 0.15% 35,792,449
2013-09-18 2013-09-16 5.636 5,837,442 -880,249 0.13% 32,898,388
2013-09-17 2013-09-13 5.566 6,717,691 -94,574 0.15% 37,393,295
2013-09-16 2013-09-12 5.150 6,812,265 +988,421 0.15% 35,084,611
2013-09-13 2013-09-11 5.376 5,823,844 -38,061 0.13% 31,306,903
2013-09-12 2013-09-10 5.549 5,861,905 +920,097 0.13% 32,528,006
2013-09-11 2013-09-09 5.497 4,941,808 +520,161 0.11% 27,165,257
2013-09-10 2013-09-06 5.653 4,421,647 +79,581 0.10% 24,995,990
2013-09-09 2013-09-05 5.774 4,342,066 -85,590 0.10% 25,073,175
2013-09-06 2013-09-04 5.774 4,427,656 -121,736 0.10% 25,567,413
2013-09-05 2013-09-03 5.774 4,549,392 +350,619 0.10% 26,270,375
2013-09-04 2013-09-02 5.774 4,198,773 +579,559 0.09% 24,245,733
2013-09-03 2013-08-30 5.757 3,619,214 -326,399 0.08% 20,836,320
2013-09-02 2013-08-29 5.722 3,945,613 +158,009 0.09% 22,578,605
2013-08-29 2013-08-27 5.670 3,787,604 -227,523 0.09% 21,477,365
2013-08-28 2013-08-26 5.757 4,015,127 +400,213 0.09% 23,115,647
2013-08-27 2013-08-23 5.740 3,614,914 -294,105 0.08% 20,748,879
2013-08-26 2013-08-22 5.566 3,909,019 +253,738 0.09% 21,759,128
2013-08-23 2013-08-21 5.670 3,655,281 +12,686 0.08% 20,727,036
2013-08-22 2013-08-20 5.636 3,642,595 -29,987 0.08% 20,528,770
2013-08-21 2013-08-19 5.844 3,672,582 -59,974 0.08% 21,461,995
2013-08-20 2013-08-16 5.757 3,732,556 +114,285 0.08% 21,488,846
2013-08-19 2013-08-15 5.722 3,618,271 -1,572,960 0.08% 20,705,404
2013-08-16 2013-08-13 5.827 5,191,231 -296,411 0.12% 30,246,722
2013-08-15 2013-08-12 5.792 5,487,642 +481,303 0.12% 31,783,441
2013-08-13 2013-08-09 5.618 5,006,339 -29,987 0.11% 28,127,682
2013-08-12 2013-08-08 5.618 5,036,326 +46,124 0.11% 28,296,162
2013-08-06 2013-08-02 5.670 4,990,202 -28,027 0.11% 28,296,620
2013-08-05 2013-08-01 5.670 5,018,229 +28,834 0.11% 28,455,545
2013-08-01 2013-07-30 5.480 4,989,395 -9,227 0.11% 27,340,324
2013-07-31 2013-07-29 5.497 4,998,622 +5,767 0.11% 27,477,565
2013-07-30 2013-07-26 5.428 4,992,855 +3,460 0.11% 27,099,543
2013-07-26 2013-07-24 5.376 4,989,395 -25,374 0.11% 26,821,204
2013-07-25 2013-07-23 5.376 5,014,769 +25,374 0.11% 26,957,605
2013-07-24 2013-07-22 5.289 4,989,395 -33,447 0.11% 26,388,604
2013-07-23 2013-07-19 5.306 5,022,842 -24,220 0.11% 26,652,603
2013-07-22 2013-07-18 5.202 5,047,062 -127,667 0.11% 26,256,001
2013-07-19 2013-07-17 5.376 5,174,729 +139,200 0.12% 27,817,493
2013-07-17 2013-07-15 5.289 5,035,529 -191,456 0.11% 26,632,603
2013-07-16 2013-07-12 5.133 5,226,985 +103,801 0.12% 26,829,442
2013-07-15 2013-07-11 5.133 5,123,184 +38,061 0.12% 26,296,645
2013-07-12 2013-07-10 4.959 5,085,123 +95,728 0.11% 25,219,483
2013-07-11 2013-07-09 4.925 4,989,395 -103,224 0.11% 24,571,683
2013-07-10 2013-07-08 4.942 5,092,619 -173,003 0.11% 25,168,349
2013-07-09 2013-07-05 5.029 5,265,622 +29,987 0.12% 26,479,901
2013-07-08 2013-07-04 4.959 5,235,635 +168,966 0.12% 25,965,942
2013-07-05 2013-07-03 5.098 5,066,669 -1,276,759 0.11% 25,830,841
2013-07-04 2013-07-02 4.942 6,343,428 +634,342 0.14% 31,350,001
2013-07-03 2013-06-28 4.821 5,709,086 -109,568 0.13% 27,522,005
2013-07-02 2013-06-27 4.717 5,818,654 -1,806,147 0.13% 27,444,803
2013-06-28 2013-06-26 4.751 7,624,801 -116,488 0.17% 36,228,284
2013-06-27 2013-06-25 4.353 7,741,289 +719,690 0.17% 33,694,242
2013-06-26 2013-06-24 4.543 7,021,599 -100,341 0.16% 31,901,125
2013-06-25 2013-06-21 4.890 7,121,940 +420,973 0.16% 34,827,003
2013-06-24 2013-06-20 4.925 6,700,967 -118,795 0.15% 33,000,803
2013-06-21 2013-06-19 5.046 6,819,762 +100,341 0.15% 34,413,662
2013-06-20 2013-06-18 5.029 6,719,421 -18,453 0.15% 33,790,805
2013-06-19 2013-06-17 4.838 6,737,874 +1,540,011 0.15% 32,598,361
2013-06-18 2013-06-14 4.769 5,197,863 +96,016 0.12% 24,787,128
2013-06-17 2013-06-13 4.769 5,101,847 -1,824,023 0.12% 24,329,255
2013-06-14 2013-06-11 4.977 6,925,870 +167,235 0.16% 34,468,701
2013-06-13 2013-06-10 4.994 6,758,635 +15,571 0.15% 33,753,605
2013-06-11 2013-06-07 4.769 6,743,064 -133,789 0.15% 32,155,751
2013-06-10 2013-06-06 4.665 6,876,853 +155,688 0.16% 32,078,253
2013-06-07 2013-06-05 4.838 6,721,165 -214,797 0.15% 32,517,522
2013-06-06 2013-06-04 4.890 6,935,962 -69,201 0.16% 33,917,552
2013-06-05 2013-06-03 4.838 7,005,163 -1,482,056 0.16% 33,891,527
2013-06-04 2013-05-31 5.098 8,487,219 +1,807,301 0.19% 43,269,455
2013-06-03 2013-05-30 5.081 6,679,918 -1,276,759 0.15% 33,939,656
2013-05-31 2013-05-29 5.064 7,956,677 +1,094,529 0.18% 40,288,701
2013-05-30 2013-05-28 5.064 6,862,148 -334,796 0.15% 34,746,544
2013-05-29 2013-05-27 4.977 7,196,944 +814,590 0.16% 35,817,783
2013-05-28 2013-05-24 4.717 6,382,354 -78,428 0.14% 30,103,603
2013-05-27 2013-05-23 4.595 6,460,782 -2,437,029 0.15% 29,689,278
2013-05-24 2013-05-22 4.838 8,897,811 -128,022 0.20% 43,050,550
2013-05-23 2013-05-21 4.786 9,025,833 -90,555 0.21% 43,197,003
2013-05-22 2013-05-20 4.856 9,116,388 -49,236 0.21% 44,267,333
2013-05-21 2013-05-16 4.751 9,165,624 -162,367 0.21% 43,545,843
2013-05-20 2013-05-15 4.681 9,327,991 +135,113 0.22% 43,665,523
2013-05-16 2013-05-14 4.716 9,192,878 +3,952,619 0.21% 43,354,184
2013-05-15 2013-05-13 4.594 5,240,259 -299,996 0.12% 24,072,670
2013-05-14 2013-05-10 4.367 5,540,255 -145,418 0.13% 24,192,766
2013-05-13 2013-05-09 4.314 5,685,673 +324,042 0.13% 24,529,833
2013-05-10 2013-05-08 4.314 5,361,631 -22,901 0.12% 23,131,811
2013-05-09 2013-05-07 4.367 5,384,532 +24,046 0.12% 23,512,766
2013-05-08 2013-05-06 4.419 5,360,486 -8,242 0.12% 23,688,657
2013-05-07 2013-05-03 4.384 5,368,728 +870,218 0.12% 23,537,530
2013-05-06 2013-05-02 4.314 4,498,510 -262,210 0.10% 19,408,028
2013-05-03 2013-04-30 4.105 4,760,720 +240,455 0.11% 19,541,426
2013-05-02 2013-04-29 4.105 4,520,265 +247,325 0.10% 18,554,426
2013-04-30 2013-04-26 4.122 4,272,940 -188,929 0.10% 17,613,861
2013-04-29 2013-04-25 4.192 4,461,869 -271,371 0.10% 18,704,401
2013-04-26 2013-04-24 3.913 4,733,240 +137,403 0.11% 18,519,203
2013-04-25 2013-04-23 3.878 4,595,837 +43,511 0.11% 17,821,052
2013-04-24 2013-04-22 3.948 4,552,326 +32,061 0.11% 17,970,392
2013-04-23 2013-04-19 3.948 4,520,265 +270,225 0.10% 17,843,831
2013-04-22 2013-04-18 3.878 4,250,040 +9,160 0.10% 16,480,172
2013-04-19 2013-04-17 3.948 4,240,880 -302,286 0.10% 16,740,953
2013-04-18 2013-04-16 3.948 4,543,166 -207,249 0.10% 17,934,233
2013-04-17 2013-04-15 4.000 4,750,415 +122,517 0.11% 19,001,277
2013-04-16 2013-04-12 4.017 4,627,898 +8,016 0.11% 18,592,054
2013-04-15 2013-04-11 4.070 4,619,882 -441,979 0.11% 18,801,936
2013-04-12 2013-04-10 3.895 5,061,861 +2,103,407 0.12% 19,716,546
2013-04-11 2013-04-09 3.930 2,958,454 +80,152 0.07% 11,626,877
2013-04-10 2013-04-08 3.878 2,878,302 +129,387 0.07% 11,161,051
2013-04-09 2013-04-05 3.843 2,748,915 +857,623 0.06% 10,563,303
2013-04-08 2013-04-03 4.035 1,891,292 +515,260 0.04% 7,631,086
2013-04-05 2013-04-02 4.157 1,376,032 -770,601 0.03% 5,720,332
2013-04-03 2013-03-28 4.035 2,146,633 +950,370 0.05% 8,661,349
2013-04-02 2013-03-27 3.965 1,196,263 -214,120 0.03% 4,743,166
2013-03-28 2013-03-26 4.017 1,410,383 +448,849 0.03% 5,666,053
2013-03-27 2013-03-25 4.140 961,534 +79,007 0.02% 3,980,419
2013-03-26 2013-03-22 4.210 882,527 +93,892 0.02% 3,715,017
2013-03-25 2013-03-21 4.332 788,635 -35,496 0.02% 3,416,202
2013-03-22 2013-03-20 4.140 824,131 +17,175 0.02% 3,411,618
2013-03-21 2013-03-19 4.070 806,956 -1,221,739 0.02% 3,284,139
2013-03-20 2013-03-18 4.105 2,028,695 +1,387,768 0.05% 8,327,227
2013-03-19 2013-03-15 4.000 640,927 +144,273 0.01% 2,563,656
2013-03-18 2013-03-14 4.175 496,654 -208,681 0.01% 2,073,326
2013-03-15 2013-03-13 4.105 705,335 +183,204 0.02% 2,895,203
2013-03-14 2013-03-12 4.105 522,131 +57,251 0.01% 2,143,202
2013-03-13 2013-03-11 4.314 464,880 -28,626 0.01% 2,005,643
2013-03-11 2013-03-07 4.402 493,506 +105,343 0.01% 2,172,245
2013-03-08 2013-03-06 4.367 388,163 -146,563 0.01% 1,695,001
2013-03-07 2013-03-05 4.262 534,726 +41,220 0.01% 2,278,961
2013-03-06 2013-03-04 4.332 493,506 -80,151 0.01% 2,137,765
2013-03-05 2013-03-01 4.279 573,657 +131,678 0.01% 2,454,902
2013-03-04 2013-02-28 4.192 441,979 -84,841 0.01% 1,852,800
2013-03-01 2013-02-27 3.860 526,820 +146,277 0.01% 2,033,622
2013-02-28 2013-02-26 3.825 380,543 +21,755 0.01% 1,455,672
2013-02-27 2013-02-25 3.913 358,788 -53,816 0.01% 1,403,789
2013-02-26 2013-02-22 3.895 412,604 -225,569 0.01% 1,607,141
2013-02-25 2013-02-21 3.878 638,173 -9,161 0.01% 2,474,612
2013-02-22 2013-02-20 3.860 647,334 +92,747 0.01% 2,498,828
2013-02-21 2013-02-19 3.720 554,587 -79,006 0.01% 2,063,313
2013-02-20 2013-02-18 3.825 633,593 -12,596 0.01% 2,423,652
2013-02-19 2013-02-15 3.825 646,189 -30,915 0.01% 2,471,835
2013-02-18 2013-02-14 3.860 677,104 -14,886 0.02% 2,613,746
2013-02-15 2013-02-08 3.773 691,990 -18,320 0.02% 2,610,774
2013-02-14 2013-02-07 3.790 710,310 -249,615 0.02% 2,692,300
2013-02-08 2013-02-06 3.720 959,925 +125,953 0.02% 3,571,352
2013-02-07 2013-02-05 3.651 833,972 +367,552 0.02% 3,044,483
2013-02-06 2013-02-04 3.598 466,420 -72,136 0.01% 1,678,263
2013-02-05 2013-02-01 3.441 538,556 +14,885 0.01% 1,853,160
2013-02-04 2013-01-31 3.389 523,671 -141,983 0.01% 1,774,500
2013-02-01 2013-01-30 3.406 665,654 -159,158 0.02% 2,267,247
2013-01-31 2013-01-29 3.406 824,812 -34,351 0.02% 2,809,347
2013-01-30 2013-01-28 3.458 859,163 +25,191 0.02% 2,971,368
2013-01-29 2013-01-25 3.424 833,972 +172,898 0.02% 2,855,113
2013-01-28 2013-01-24 3.493 661,074 -396,178 0.02% 2,309,382
2013-01-25 2013-01-23 3.511 1,057,252 +398,468 0.03% 3,711,849
2013-01-24 2013-01-22 3.511 658,784 +172,899 0.02% 2,312,889
2013-01-23 2013-01-21 3.511 485,885 -77,862 0.01% 1,705,868
2013-01-22 2013-01-18 3.528 563,747 -153,433 0.01% 1,989,076
2013-01-21 2013-01-17 3.528 717,180 +129,388 0.02% 2,530,436
2013-01-18 2013-01-16 3.528 587,792 -46,946 0.01% 2,073,914
2013-01-17 2013-01-15 3.476 634,738 -18,321 0.02% 2,206,294
2013-01-16 2013-01-14 3.493 653,059 -5,725 0.02% 2,281,383
2013-01-15 2013-01-11 3.476 658,784 +44,656 0.02% 2,289,876
2013-01-14 2013-01-10 3.546 614,128 -168,318 0.02% 2,177,563
2013-01-11 2013-01-09 3.511 782,446 +42,365 0.02% 2,747,048
2013-01-10 2013-01-08 3.528 740,081 +88,167 0.02% 2,611,238
2013-01-09 2013-01-07 3.563 651,914 -83,586 0.02% 2,322,931
2013-01-08 2013-01-04 3.441 735,500 +112,212 0.02% 2,530,840
2013-01-07 2013-01-03 3.441 623,288 +177,478 0.02% 2,144,721
2013-01-04 2013-01-02 3.528 445,810 -182,058 0.01% 1,572,957
2013-01-03 2012-12-31 3.493 627,868 -154,578 0.02% 2,193,381
2013-01-02 2012-12-27 3.476 782,446 +25,190 0.02% 2,719,714
2012-12-28 2012-12-24 3.441 757,256 -58,396 0.02% 2,605,702
2012-12-27 2012-12-20 3.458 815,652 -193,509 0.02% 2,820,888
2012-12-21 2012-12-19 3.458 1,009,161 +3,660 0.03% 3,490,128
2012-12-20 2012-12-18 3.354 1,005,501 +478,619 0.03% 3,372,093
2012-12-19 2012-12-17 3.424 526,882 +80,152 0.01% 1,803,787
2012-12-18 2012-12-14 3.441 446,730 +167,173 0.01% 1,537,188
2012-12-17 2012-12-13 3.476 279,557 -34,351 0.01% 971,716
2012-12-14 2012-12-12 3.389 313,908 +101,908 0.01% 1,063,702
2012-12-13 2012-12-11 3.336 212,000 +21,926 0.01% 707,270
2012-12-12 2012-12-10 3.406 190,074 -24,789 0.00% 647,401
2012-12-11 2012-12-07 3.458 214,863 +61,831 0.01% 743,092
2012-12-10 2012-12-06 3.406 153,032 -206,104 0.00% 521,234
2012-12-07 2012-12-05 3.389 359,136 +87,022 0.01% 1,216,960
2012-12-06 2012-12-04 3.354 272,114 +9,331 0.01% 912,574
2012-12-05 2012-12-03 3.214 262,783 -117,938 0.01% 844,561
2012-12-04 2012-11-30 3.179 380,721 +81,297 0.01% 1,210,303
2012-12-03 2012-11-29 3.162 299,424 +43,511 0.01% 946,631
2012-11-30 2012-11-28 3.162 255,913 +199,234 0.01% 809,071
2012-11-29 2012-11-27 3.196 56,679 -60,686 0.00% 181,171
2012-11-28 2012-11-26 3.179 117,365 -17,176 0.00% 373,100
2012-11-27 2012-11-23 3.144 134,541 -128,242 0.00% 423,002
2012-11-26 2012-11-22 3.144 262,783 -62,977 0.01% 826,201
2012-11-23 2012-11-21 3.109 325,760 -12,595 0.01% 1,012,823
2012-11-21 2012-11-19 3.074 338,355 -69,846 0.01% 1,040,162
2012-11-15 2012-11-13 3.057 408,201 +5,725 0.01% 1,247,751
2012-11-08 2012-11-06 3.179 402,476 +13,740 0.01% 1,279,461
2012-11-07 2012-11-05 3.179 388,736 -109,922 0.01% 1,235,782
2012-10-25 2012-10-22 3.074 498,658 -96,182 0.01% 1,532,961
2012-10-24 2012-10-19 3.057 594,840 +17,175 0.02% 1,818,252
2012-10-19 2012-10-17 3.162 577,665 +75,572 0.01% 1,826,293
2012-10-16 2012-10-12 3.127 502,093 -122,518 0.01% 1,569,831
2012-10-15 2012-10-11 3.144 624,611 +65,267 0.02% 1,963,803
2012-10-12 2012-10-10 3.179 559,344 +62,976 0.01% 1,778,141
2012-10-11 2012-10-09 3.231 496,368 -18,320 0.01% 1,603,952
2012-10-10 2012-10-08 3.214 514,688 -25,191 0.01% 1,654,160
2012-10-09 2012-10-05 3.284 539,879 -75,571 0.01% 1,772,842
2012-10-08 2012-10-04 3.231 615,450 +4,580 0.02% 1,988,750
2012-10-03 2012-09-27 3.127 610,870 -5,725 0.02% 1,909,931
2012-09-28 2012-09-26 3.214 616,595 +53,816 0.02% 1,981,920
2012-09-27 2012-09-25 3.179 562,779 +109,236 0.01% 1,789,061
2012-09-26 2012-09-24 3.232 453,543 -6,795 0.01% 1,465,832
2012-09-25 2012-09-21 3.214 460,338 -62,284 0.01% 1,479,663
2012-09-24 2012-09-20 3.214 522,622 +169,866 0.01% 1,679,862
2012-09-20 2012-09-18 3.073 352,756 -20,384 0.01% 1,084,023
2012-09-19 2012-09-17 3.126 373,140 -10,192 0.01% 1,166,433
2012-09-18 2012-09-14 3.108 383,332 -15,854 0.01% 1,191,523
2012-09-17 2012-09-13 3.038 399,186 -23,781 0.01% 1,212,602
2012-09-13 2012-09-11 3.002 422,967 -208,369 0.01% 1,269,902
2012-09-10 2012-09-06 2.737 631,336 +90,595 0.02% 1,728,251
2012-09-07 2012-09-05 2.755 540,741 -7,927 0.01% 1,489,802
2012-09-06 2012-09-04 2.773 548,668 -7,927 0.01% 1,521,332
2012-09-04 2012-08-31 2.737 556,595 +7,927 0.01% 1,523,651
2012-08-29 2012-08-27 2.773 548,668 +16,987 0.01% 1,521,332
2012-08-28 2012-08-24 2.843 531,681 +104,184 0.01% 1,511,791
2012-08-27 2012-08-23 2.914 427,497 +38,503 0.01% 1,245,752
2012-08-24 2012-08-22 2.914 388,994 +26,046 0.01% 1,133,552
2012-08-23 2012-08-21 2.879 362,948 -56,622 0.01% 1,044,832
2012-08-22 2012-08-20 2.720 419,570 +18,119 0.01% 1,141,142
2012-08-21 2012-08-17 2.720 401,451 -18,119 0.01% 1,091,862
2012-08-09 2012-08-07 2.737 419,570 -9,059 0.01% 1,148,552
2012-08-07 2012-08-03 2.720 428,629 -160,807 0.01% 1,165,781
2012-08-06 2012-08-02 2.702 589,436 -49,827 0.02% 1,592,732
2012-08-02 2012-07-31 2.561 639,263 +63,416 0.02% 1,637,051
2012-08-01 2012-07-30 2.543 575,847 +88,331 0.01% 1,464,483
2012-07-30 2012-07-26 2.596 487,516 -28,311 0.01% 1,265,671
2012-07-27 2012-07-25 2.649 515,827 -85,831 0.01% 1,366,501
2012-07-25 2012-07-23 2.667 601,658 -53,225 0.02% 1,604,506
2012-07-24 2012-07-20 2.737 654,883 -28,311 0.02% 1,792,710
2012-07-23 2012-07-19 2.773 683,194 -529,084 0.02% 1,894,342
2012-07-20 2012-07-18 2.384 1,212,278 +879,340 0.03% 2,890,351
2012-07-19 2012-07-17 2.402 332,938 -361,815 0.01% 799,681
2012-07-18 2012-07-16 2.473 694,753 -32,841 0.02% 1,717,802
2012-07-17 2012-07-13 2.508 727,594 +73,609 0.02% 1,824,703
2012-07-16 2012-07-12 2.508 653,985 -88,330 0.02% 1,640,102
2012-07-13 2012-07-11 2.473 742,315 -81,536 0.02% 1,835,401
2012-07-12 2012-07-10 2.473 823,851 -20,384 0.02% 2,037,002
2012-07-11 2012-07-09 2.473 844,235 +635,299 0.02% 2,087,402
2012-07-10 2012-07-06 2.631 208,936 +69,079 0.01% 549,812
2012-07-09 2012-07-05 2.667 139,857 +23,781 0.00% 372,972
2012-07-06 2012-07-04 2.631 116,076 +55,490 0.00% 305,452
2012-07-05 2012-07-03 2.684 60,586 -28,311 0.00% 162,641
2012-07-04 2012-06-29 2.561 88,897 +63,417 0.00% 227,651
2012-07-03 2012-06-28 2.526 25,480 +6,794 0.00% 64,350
2012-06-27 2012-06-25 2.631 18,686 -6,794 0.00% 49,172
2012-06-26 2012-06-22 2.667 25,480 -1,133 0.00% 67,950
2012-06-25 2012-06-21 2.667 26,613 +4,530 0.00% 70,972
2012-06-22 2012-06-20 2.755 22,083 -23,781 0.00% 60,841
2012-06-21 2012-06-19 2.720 45,864 -86,066 0.00% 124,740
2012-06-20 2012-06-18 2.649 131,930 +56,622 0.00% 349,502
2012-06-19 2012-06-15 2.561 75,308 -21,516 0.00% 192,852
2012-06-18 2012-06-14 2.543 96,824 -78,139 0.00% 246,241
2012-06-15 2012-06-13 2.649 174,963 -27,510 0.00% 463,503
2012-06-14 2012-06-12 2.631 202,473 -126,833 0.01% 532,805
2012-06-13 2012-06-11 2.739 329,306 -126,834 0.01% 901,810
2012-06-12 2012-06-08 2.721 456,140 +166,636 0.01% 1,240,929
2012-06-08 2012-06-06 2.684 289,504 -277,523 0.01% 777,164
2012-06-07 2012-06-05 2.702 567,027 +358,559 0.01% 1,532,382
2012-06-05 2012-06-01 2.847 208,468 -123,220 0.01% 593,429
2012-06-04 2012-05-31 2.901 331,688 +123,220 0.01% 962,116
2012-06-01 2012-05-30 2.865 208,468 -21,091 0.01% 597,184
2012-05-31 2012-05-29 2.883 229,559 -76,826 0.01% 661,738
2012-05-30 2012-05-28 2.793 306,385 +55,504 0.01% 855,601
2012-05-28 2012-05-24 2.793 250,881 +51,064 0.01% 700,602
2012-05-25 2012-05-23 2.793 199,817 -139,646 0.01% 558,002
2012-05-24 2012-05-22 2.937 339,463 +216,468 0.01% 996,901
2012-05-23 2012-05-21 2.883 122,995 -7,771 0.00% 354,552
2012-05-22 2012-05-18 2.883 130,766 -29,972 0.00% 376,953
2012-05-21 2012-05-17 2.955 160,738 -9,991 0.00% 474,935
2012-05-18 2012-05-16 2.883 170,729 -44,404 0.00% 492,152
2012-05-17 2012-05-15 3.027 215,133 -7,770 0.01% 651,161
2012-05-16 2012-05-14 3.045 222,903 -45,739 0.01% 678,695
2012-05-15 2012-05-11 3.099 268,642 +155,417 0.01% 832,481
2012-05-14 2012-05-10 3.099 113,225 -2,220 0.00% 350,867
2012-05-09 2012-05-07 3.117 115,445 -77,707 0.00% 359,827
2012-05-08 2012-05-04 3.243 193,152 -77,706 0.01% 626,388
2012-05-07 2012-05-03 3.207 270,858 +43,294 0.01% 868,628
2012-05-04 2012-05-02 3.207 227,564 -35,523 0.01% 729,786
2012-05-02 2012-04-27 3.171 263,087 -38,853 0.01% 834,227
2012-04-30 2012-04-26 3.171 301,940 -34,413 0.01% 957,426
2012-04-27 2012-04-25 3.117 336,353 -112,119 0.01% 1,048,367
2012-04-26 2012-04-24 3.153 448,472 -47,734 0.01% 1,413,987
2012-04-25 2012-04-23 3.117 496,206 +68,825 0.01% 1,546,607
2012-04-24 2012-04-20 3.189 427,381 +200,927 0.01% 1,362,889
2012-04-23 2012-04-19 3.297 226,454 -47,183 0.01% 746,626
2012-04-18 2012-04-16 3.243 273,637 +29,972 0.01% 887,400
2012-04-17 2012-04-13 3.297 243,665 -138,761 0.01% 803,371
2012-04-16 2012-04-12 3.225 382,426 -208,697 0.01% 1,233,310
2012-04-13 2012-04-11 3.081 591,123 -45,513 0.02% 1,821,151
2012-04-12 2012-04-10 3.027 636,636 -66,606 0.02% 1,926,959
2012-04-11 2012-04-05 3.063 703,242 +117,115 0.02% 2,153,901
2012-04-10 2012-04-03 3.063 586,127 +126,550 0.02% 1,795,199
2012-04-05 2012-04-02 3.081 459,577 +119,890 0.01% 1,415,880
2012-04-03 2012-03-30 3.189 339,687 -64,386 0.01% 1,083,239
2012-03-29 2012-03-27 3.495 404,073 +64,386 0.01% 1,412,321
2012-03-23 2012-03-21 3.513 339,687 -5,551 0.01% 1,193,399
2012-03-21 2012-03-19 3.567 345,238 -26,642 0.01% 1,231,560
2012-03-20 2012-03-16 3.639 371,880 -65,471 0.01% 1,353,400
2012-03-19 2012-03-15 3.621 437,351 -86,587 0.01% 1,583,792
2012-03-16 2012-03-14 3.657 523,938 -26,992 0.01% 1,916,231
2012-03-15 2012-03-13 3.585 550,930 +12,211 0.01% 1,975,247
2012-03-14 2012-03-12 3.567 538,719 -34,416 0.01% 1,921,761
2012-03-13 2012-03-09 3.603 573,135 +116,562 0.01% 2,065,185
2012-03-12 2012-03-08 3.585 456,573 +6,661 0.01% 1,636,949
2012-03-09 2012-03-07 3.585 449,912 +17,761 0.01% 1,613,068
2012-03-06 2012-03-02 3.783 432,151 -9,990 0.01% 1,635,034
2012-03-01 2012-02-28 3.747 442,141 -229,463 0.01% 1,656,899
2012-02-29 2012-02-27 3.693 671,604 +11,101 0.02% 2,480,499
2012-02-28 2012-02-24 3.675 660,503 +243,894 0.02% 2,427,599
2012-02-24 2012-02-22 3.657 416,609 -12,211 0.01% 1,523,690
2012-02-23 2012-02-21 3.675 428,820 -11,101 0.01% 1,576,076
2012-02-22 2012-02-20 3.585 439,921 -21,092 0.01% 1,577,247
2012-02-21 2012-02-17 3.747 461,013 +35,523 0.01% 1,727,621
2012-02-20 2012-02-16 3.711 425,490 -153,218 0.01% 1,579,169
2012-02-17 2012-02-15 3.801 578,708 +45,539 0.02% 2,199,956
2012-02-16 2012-02-14 3.856 533,169 -31,082 0.01% 2,055,657
2012-02-15 2012-02-13 3.856 564,251 -53,507 0.01% 2,175,495
2012-02-14 2012-02-10 3.874 617,758 -210,036 0.02% 2,392,923
2012-02-13 2012-02-09 3.910 827,794 +217,577 0.02% 3,236,339
2012-02-10 2012-02-08 3.964 610,217 -23,751 0.02% 2,418,683
2012-02-09 2012-02-07 3.910 633,968 -111,009 0.02% 2,478,558
2012-02-08 2012-02-06 3.892 744,977 -164,293 0.02% 2,899,136
2012-02-06 2012-02-02 3.801 909,270 +103,238 0.02% 3,456,585
2012-02-03 2012-02-01 3.711 806,032 +147,625 0.02% 2,991,517
2012-02-02 2012-01-31 3.838 658,407 -99 0.02% 2,526,655
2012-02-01 2012-01-30 3.783 658,506 -977,989 0.02% 2,491,443
2012-01-31 2012-01-27 4.018 1,636,495 +166,514 0.04% 6,574,936
2012-01-30 2012-01-26 4.018 1,469,981 +122,110 0.04% 5,905,933
2012-01-27 2012-01-20 4.000 1,347,871 +117,669 0.04% 5,391,049
2012-01-26 2012-01-19 4.036 1,230,202 -2,476,943 0.03% 4,964,739
2012-01-20 2012-01-18 4.144 3,707,145 +754,861 0.10% 15,361,703
2012-01-19 2012-01-17 4.090 2,952,284 +550,605 0.08% 12,074,133
2012-01-18 2012-01-16 3.982 2,401,679 -74,376 0.06% 9,562,671
2012-01-17 2012-01-13 4.126 2,476,055 +593,898 0.06% 10,215,691
2012-01-16 2012-01-12 4.072 1,882,157 -197,596 0.05% 7,663,660
2012-01-13 2012-01-11 3.964 2,079,753 +31,082 0.05% 8,243,400
2012-01-12 2012-01-10 4.018 2,048,671 +511,751 0.05% 8,230,933
2012-01-11 2012-01-09 4.090 1,536,920 -31,082 0.04% 6,285,634
2012-01-10 2012-01-06 3.946 1,568,002 -76,596 0.04% 6,186,752
2012-01-09 2012-01-05 3.946 1,644,598 -122,110 0.04% 6,488,971
2012-01-06 2012-01-04 3.892 1,766,708 -266,422 0.05% 6,875,282
2012-01-05 2012-01-03 3.801 2,033,130 -37,743 0.05% 7,728,933
2012-01-04 2011-12-30 3.820 2,070,873 -34,412 0.05% 7,909,723
2012-01-03 2011-12-29 3.765 2,105,285 -266,422 0.05% 7,927,370
2011-12-30 2011-12-28 3.838 2,371,707 -451,806 0.06% 9,101,492
2011-12-29 2011-12-23 3.838 2,823,513 -32,193 0.07% 10,835,310
2011-12-28 2011-12-22 3.765 2,855,706 +29,972 0.07% 10,753,052
2011-12-23 2011-12-21 3.711 2,825,734 +121,000 0.07% 10,487,463
2011-12-22 2011-12-20 3.747 2,704,734 +62,165 0.07% 10,135,843
2011-12-21 2011-12-19 3.711 2,642,569 +124,330 0.07% 9,807,663
2011-12-20 2011-12-16 3.783 2,518,239 +56,615 0.07% 9,527,703
2011-12-19 2011-12-15 3.946 2,461,624 -86,587 0.06% 9,712,651
2011-12-16 2011-12-14 3.964 2,548,211 +54,394 0.07% 10,100,201
2011-12-15 2011-12-13 3.820 2,493,817 +55,485 0.07% 9,525,163
2011-12-14 2011-12-12 3.892 2,438,332 +62,185 0.06% 9,488,959
2011-12-13 2011-12-09 3.964 2,376,147 -46,624 0.06% 9,418,201
2011-12-12 2011-12-08 4.072 2,422,771 -18,872 0.06% 9,864,902
2011-12-09 2011-12-07 4.072 2,441,643 +82,147 0.06% 9,941,744
2011-12-08 2011-12-06 4.000 2,359,496 +57,725 0.06% 9,437,222
2011-12-07 2011-12-05 4.072 2,301,771 +185,385 0.06% 9,372,221
2011-12-06 2011-12-02 4.162 2,116,386 -13,321 0.06% 8,808,031
2011-12-05 2011-12-01 4.252 2,129,707 +549,494 0.06% 9,055,320
2011-12-02 2011-11-30 3.874 1,580,213 +113,229 0.04% 6,121,052
2011-12-01 2011-11-29 3.783 1,466,984 +227,568 0.04% 5,550,302
2011-11-30 2011-11-28 3.711 1,239,416 +84,367 0.03% 4,599,984
2011-11-29 2011-11-25 3.603 1,155,049 +14,431 0.03% 4,162,003
2011-11-28 2011-11-24 3.603 1,140,618 -32,192 0.03% 4,110,003
2011-11-25 2011-11-23 3.585 1,172,810 +147,642 0.03% 4,204,871
2011-11-24 2011-11-22 3.657 1,025,168 +183,164 0.03% 3,749,411
2011-11-23 2011-11-21 3.693 842,004 +371,880 0.02% 3,109,854
2011-11-22 2011-11-18 3.639 470,124 +190,936 0.01% 1,710,944
2011-11-21 2011-11-17 3.639 279,188 +34,413 0.01% 1,016,062
2011-11-18 2011-11-16 3.621 244,775 +37,743 0.01% 886,411
2011-11-17 2011-11-15 3.711 207,032 -5,551 0.01% 768,381
2011-11-16 2011-11-14 3.783 212,583 -75,486 0.01% 804,303
2011-11-15 2011-11-11 3.639 288,069 -1,656,253 0.01% 1,048,383
2011-11-14 2011-11-10 3.567 1,944,322 -81,037 0.05% 6,935,940
2011-11-11 2011-11-09 3.585 2,025,359 +253,100 0.05% 7,261,512
2011-11-10 2011-11-08 3.495 1,772,259 -96,577 0.05% 6,194,423
2011-11-09 2011-11-07 3.441 1,868,836 +117,669 0.05% 6,430,971
2011-11-08 2011-11-04 3.603 1,751,167 -27,752 0.05% 6,310,002
2011-11-07 2011-11-03 3.549 1,778,919 +288,623 0.05% 6,313,851
2011-11-04 2011-11-02 3.585 1,490,296 -161,629 0.04% 5,343,153
2011-11-03 2011-11-01 3.513 1,651,925 -103,238 0.04% 5,803,592
2011-11-02 2011-10-31 3.477 1,755,163 -125,440 0.05% 6,103,047
2011-11-01 2011-10-28 3.621 1,880,603 -148,752 0.05% 6,810,283
2011-10-31 2011-10-27 3.549 2,029,355 -116,560 0.05% 7,202,715
2011-10-28 2011-10-26 3.225 2,145,915 +215,358 0.06% 6,920,501
2011-10-27 2011-10-25 3.405 1,930,557 +279,516 0.05% 6,573,799
2011-10-26 2011-10-24 3.315 1,651,041 -578,800 0.04% 5,473,280
2011-10-25 2011-10-21 3.207 2,229,841 +205,592 0.06% 7,150,985
2011-10-24 2011-10-20 2.991 2,024,249 +189,825 0.05% 6,054,022
2011-10-21 2011-10-19 2.937 1,834,424 -153,192 0.05% 5,387,153
2011-10-20 2011-10-18 2.721 1,987,616 -334,137 0.05% 5,407,312
2011-10-19 2011-10-17 2.847 2,321,753 -222,018 0.06% 6,609,142
2011-10-18 2011-10-14 2.702 2,543,771 +165,403 0.07% 6,874,502
2011-10-17 2011-10-13 2.883 2,378,368 +15,542 0.06% 6,856,003
2011-10-12 2011-10-10 2.775 2,362,826 +145,421 0.06% 6,555,781
2011-10-11 2011-10-07 2.847 2,217,405 +212,028 0.06% 6,312,103
2011-10-10 2011-10-06 2.630 2,005,377 +440,705 0.05% 5,274,980
2011-10-07 2011-10-04 2.468 1,564,672 -175,394 0.04% 3,862,032
2011-10-06 2011-10-03 2.504 1,740,066 -269,752 0.05% 4,357,651
2011-10-04 2011-09-30 2.558 2,009,818 -310,825 0.05% 5,141,822
2011-10-03 2011-09-28 2.522 2,320,643 -14,431 0.06% 5,853,402
2011-09-30 2011-09-27 2.522 2,335,074 +232,009 0.06% 5,889,801
2011-09-28 2011-09-26 2.468 2,103,065 -162,073 0.05% 5,190,931
2011-09-27 2011-09-23 2.396 2,265,138 +617,209 0.06% 5,427,730
2011-09-26 2011-09-22 2.558 1,647,929 +450,697 0.04% 4,215,983
2011-09-23 2011-09-21 2.919 1,197,232 +85,477 0.03% 3,494,341
2011-09-22 2011-09-20 2.919 1,111,755 +8,880 0.03% 3,244,861
2011-09-21 2011-09-19 3.153 1,102,875 +46,624 0.03% 3,477,253
2011-09-20 2011-09-16 3.243 1,056,251 +9,991 0.03% 3,425,402
2011-09-19 2011-09-15 3.189 1,046,260 +1 0.03% 3,336,452
2011-09-16 2011-09-14 3.225 1,046,259 +32,192 0.03% 3,374,149
2011-09-15 2011-09-12 3.279 1,014,067 -43,293 0.03% 3,325,140
2011-09-12 2011-09-08 3.423 1,057,360 -32,193 0.03% 3,619,499
2011-09-09 2011-09-07 3.459 1,089,553 +52,174 0.03% 3,768,960
2011-09-08 2011-09-06 3.333 1,037,379 +55,505 0.03% 3,457,651
2011-09-06 2011-09-02 3.495 981,874 +41,073 0.03% 3,431,859
2011-09-02 2011-08-31 3.603 940,801 +13,321 0.02% 3,390,000
2011-09-01 2011-08-30 3.567 927,480 +67,716 0.02% 3,308,580
2011-08-31 2011-08-29 3.567 859,764 +25,532 0.02% 3,067,019
2011-08-30 2011-08-26 3.531 834,232 +325,256 0.02% 2,945,879
2011-08-29 2011-08-25 3.459 508,976 +374,100 0.01% 1,760,640
2011-08-26 2011-08-24 3.297 134,876 +76,596 0.00% 444,690
2011-08-25 2011-08-23 3.243 58,280 -111,009 0.00% 189,001
2011-08-22 2011-08-18 3.369 169,289 +28,863 0.00% 570,351
2011-08-18 2011-08-16 3.459 140,426 -75,486 0.00% 485,759
2011-08-16 2011-08-12 3.261 215,912 -76,597 0.01% 704,089
2011-08-15 2011-08-11 3.243 292,509 -86,587 0.01% 948,601
2011-08-12 2011-08-10 3.243 379,096 -147,642 0.01% 1,229,401
2011-08-11 2011-08-09 3.279 526,738 +304,165 0.01% 1,727,182
2011-08-10 2011-08-08 3.261 222,573 +53,284 0.01% 725,810
2011-08-09 2011-08-05 3.441 169,289 -17,761 0.00% 582,551
2011-08-08 2011-08-04 3.639 187,050 -159,853 0.00% 680,740
2011-08-05 2011-08-03 3.693 346,903 -88,807 0.01% 1,281,250
2011-08-04 2011-08-02 3.801 435,710 +74,376 0.01% 1,656,349
2011-08-03 2011-08-01 3.765 361,334 -187,605 0.01% 1,360,589
2011-08-02 2011-07-29 3.801 548,939 -96,578 0.01% 2,086,789
2011-08-01 2011-07-28 3.964 645,517 -15,541 0.02% 2,558,600
2011-07-29 2011-07-27 4.018 661,058 +522,852 0.02% 2,655,929
2011-07-28 2011-07-26 4.018 138,206 -35,523 0.00% 555,269
2011-07-27 2011-07-25 4.000 173,729 +65,495 0.00% 694,860
2011-07-25 2011-07-21 3.946 108,234 -2,220 0.00% 427,051
2011-07-21 2011-07-19 3.964 110,454 -14,431 0.00% 437,800
2011-07-19 2011-07-15 4.054 124,885 -24,422 0.00% 506,250
2011-07-15 2011-07-13 4.054 149,307 +11,101 0.00% 605,250
2011-07-14 2011-07-12 4.000 138,206 -8,881 0.00% 552,779
2011-07-12 2011-07-08 4.144 147,087 +49,954 0.00% 609,501
2011-07-11 2011-07-07 4.036 97,133 +89,917 0.00% 392,001
2011-07-08 2011-07-06 4.036 7,216 -85,476 0.00% 29,122
2011-07-07 2011-07-05 4.198 92,692 -44,404 0.00% 389,108
2011-07-05 2011-06-30 3.856 137,096 +13,321 0.00% 528,580
2011-07-04 2011-06-29 3.783 123,775 -18,872 0.00% 468,300
2011-06-30 2011-06-28 3.820 142,647 -114,339 0.00% 544,842
2011-06-28 2011-06-24 3.693 256,986 +26,642 0.01% 949,151
2011-06-27 2011-06-23 3.621 230,344 -206,476 0.01% 834,151
2011-06-24 2011-06-22 3.621 436,820 -47,734 0.01% 1,581,869
2011-06-23 2011-06-21 3.567 484,554 -205,367 0.01% 1,728,540
2011-06-22 2011-06-20 3.459 689,921 +163,183 0.02% 2,386,561
2011-06-21 2011-06-17 3.513 526,738 -2,805,196 0.01% 1,850,552
2011-06-20 2011-06-16 3.675 3,331,934 -3,330 0.09% 12,246,120
2011-06-17 2011-06-15 3.910 3,335,264 -555,045 0.09% 13,039,529
2011-06-16 2011-06-14 3.928 3,890,309 -555,045 0.10% 15,279,620
2011-06-15 2011-06-13 3.964 4,445,354 -1,110,089 0.12% 17,619,801
2011-06-13 2011-06-09 4.090 5,555,443 -628,311 0.15% 22,720,428
2011-06-10 2011-06-08 4.108 6,183,754 -1,591,869 0.16% 25,401,479
2011-06-08 2011-06-03 4.234 7,775,623 -26,642 0.20% 32,921,152
2011-06-07 2011-06-02 4.234 7,802,265 -17,761 0.21% 33,033,951
2011-06-03 2011-06-01 4.324 7,820,026 -29,973 0.21% 33,813,599
2011-06-02 2011-05-31 4.306 7,849,999 -49,954 0.21% 33,801,772
2011-06-01 2011-05-30 4.198 7,899,953 -83,256 0.21% 33,162,891
2011-05-31 2011-05-27 4.216 7,983,209 -139,872 0.21% 33,656,218
2011-05-30 2011-05-26 4.216 8,123,081 +347,458 0.21% 34,245,901
2011-05-27 2011-05-25 4.126 7,775,623 -59,944 0.20% 32,080,611
2011-05-26 2011-05-24 4.126 7,835,567 -127,661 0.21% 32,327,928
2011-05-25 2011-05-23 3.982 7,963,228 -111,009 0.21% 31,706,871
2011-05-24 2011-05-20 4.126 8,074,237 -108,233 0.21% 33,312,631
2011-05-23 2011-05-19 4.252 8,182,470 -106,569 0.22% 34,791,118
2011-05-20 2011-05-18 4.270 8,289,039 -55,505 0.22% 35,393,580
2011-05-19 2011-05-17 4.234 8,344,544 -113,229 0.22% 35,329,902
2011-05-18 2011-05-16 4.270 8,457,773 -61,055 0.22% 36,114,061
2011-05-17 2011-05-13 4.324 8,518,828 -55,504 0.22% 36,835,202
2011-05-13 2011-05-11 4.414 8,574,332 -101,018 0.23% 37,847,600
2011-05-12 2011-05-09 4.414 8,675,350 -118,780 0.23% 38,293,499
2011-05-11 2011-05-06 4.432 8,794,130 -68,270 0.23% 38,976,241
2011-05-09 2011-05-05 4.486 8,862,400 -68,271 0.23% 39,757,828
2011-05-04 2011-04-29 4.414 8,930,671 -138,761 0.23% 39,420,501
2011-04-26 2011-04-20 4.396 9,069,432 +241,999 0.24% 39,869,600
2011-03-31 2011-03-29 4.774 8,827,433 -1,110 0.23% 42,145,602
2011-03-30 2011-03-28 4.450 8,828,543 -1,110 0.23% 39,287,822
2011-03-29 2011-03-25 4.504 8,829,653 -2,220 0.23% 39,770,001
2011-03-28 2011-03-24 4.540 8,831,873 -2,220 0.23% 40,098,240
2011-03-25 2011-03-23 4.612 8,834,093 -2,220 0.23% 40,744,960
2011-03-24 2011-03-22 4.630 8,836,313 -38,853 0.23% 40,914,399
2011-03-23 2011-03-21 4.666 8,875,166 -31,638 0.23% 41,414,098
2011-03-22 2011-03-18 4.504 8,906,804 -46,069 0.23% 40,117,500
2011-03-21 2011-03-17 4.468 8,952,873 -162,628 0.24% 40,002,401
2011-03-18 2011-03-16 4.702 9,115,501 -209,807 0.24% 42,864,031
2011-03-17 2011-03-15 4.720 9,325,308 -16,651 0.25% 44,018,621
2011-03-16 2011-03-14 4.955 9,341,959 -115,449 0.25% 46,285,250
2011-03-15 2011-03-11 4.955 9,457,408 +3,511,768 0.25% 46,857,248
2011-03-14 2011-03-10 5.135 5,945,640 +550,605 0.23% 30,529,200
2011-02-25 2011-02-23 4.720 5,395,035 -958,008 0.21% 25,466,398
2011-02-24 2011-02-22 4.792 6,353,043 -1,264,392 0.25% 30,446,361
2011-02-23 2011-02-21 5.009 7,617,435 -6,660 0.30% 38,152,721
2011-02-21 2011-02-17 4.882 7,624,095 +5,550 0.30% 37,224,558
2011-02-18 2011-02-16 4.973 7,618,545 -1,265,502 0.30% 37,883,760
2011-02-17 2011-02-15 5.135 8,884,047 +1,265,502 0.35% 45,617,099
2011-02-15 2011-02-11 4.955 7,618,545 +3,330 0.30% 37,746,500
2011-02-14 2011-02-10 6.733 7,615,215 -3,330 0.30% 51,271,991
2011-02-11 2011-02-09 6.820 7,618,545 +1,319,069 0.30% 51,958,417
2011-01-18 2011-01-14 6.951 6,299,476 +183,577 0.30% 43,785,937
2011-01-13 2011-01-11 7.081 6,115,899 -54,155 0.29% 43,309,503
2011-01-12 2011-01-10 6.733 6,170,054 +51,402 0.29% 41,541,960
2011-01-10 2011-01-06 6.951 6,118,652 -19,276 0.29% 42,529,078
2011-01-07 2011-01-05 7.125 6,137,928 -91,789 0.29% 43,732,981
2011-01-06 2011-01-04 7.125 6,229,717 -416,722 0.30% 44,386,981
2011-01-04 2010-12-31 6.341 6,646,439 -442,882 0.32% 42,142,621
2011-01-03 2010-12-29 6.253 7,089,321 +209,279 0.34% 44,332,893
2010-12-30 2010-12-28 6.362 6,880,042 +100,968 0.33% 43,773,722
2010-12-22 2010-12-20 6.057 6,779,074 -351,552 0.32% 41,063,381
2010-12-17 2010-12-15 5.948 7,130,626 -153,287 0.34% 42,416,013
2010-12-16 2010-12-14 5.948 7,283,913 -642,523 0.35% 43,327,829
2010-12-10 2010-12-08 6.014 7,926,436 -380,924 0.38% 47,667,961
2010-12-07 2010-12-03 5.883 8,307,360 -201,936 0.40% 48,872,700
2010-12-06 2010-12-02 6.079 8,509,296 +1,349,298 0.41% 51,729,391
2010-12-01 2010-11-29 5.861 7,159,998 +344,209 0.34% 41,966,690
2010-11-29 2010-11-25 5.905 6,815,789 +137,683 0.33% 40,246,208
2010-11-25 2010-11-23 5.796 6,678,106 +367,156 0.32% 38,705,660
2010-11-24 2010-11-22 5.861 6,310,950 +77,562 0.30% 36,990,189
2010-11-23 2010-11-19 5.839 6,233,388 +91,789 0.30% 36,399,757
2010-11-22 2010-11-18 5.861 6,141,599 +142,272 0.29% 35,997,577
2010-11-19 2010-11-17 5.818 5,999,327 +6,426 0.29% 34,902,242
2010-11-18 2010-11-16 5.992 5,992,901 -128,505 0.29% 35,909,498
2010-11-17 2010-11-15 5.883 6,121,406 -24,783 0.29% 36,012,601
2010-11-16 2010-11-12 5.948 6,146,189 -368 0.29% 36,560,160
2010-11-10 2010-11-08 6.079 6,146,557 +423,148 0.29% 37,365,918
2010-11-09 2010-11-05 5.752 5,723,409 +48,648 0.27% 32,922,912
2010-11-08 2010-11-04 5.665 5,674,761 +11,014 0.27% 32,148,481
2010-11-05 2010-11-03 5.709 5,663,747 +8,261 0.27% 32,332,901
2010-10-29 2010-10-27 5.709 5,655,486 +368 0.27% 32,285,741
2010-10-28 2010-10-26 5.774 5,655,118 +127,587 0.27% 32,653,300
2010-10-25 2010-10-21 5.883 5,527,531 +17,440 0.26% 32,518,798
2010-10-18 2010-10-14 5.622 5,510,091 -1,836 0.26% 30,975,478
2010-10-15 2010-10-13 5.709 5,511,927 -120,244 0.26% 31,466,199
2010-10-14 2010-10-12 5.513 5,632,171 -60,580 0.27% 31,048,161
2010-10-11 2010-10-07 5.578 5,692,751 +4,589 0.27% 31,754,237
2010-10-08 2010-10-06 5.513 5,688,162 +134,012 0.27% 31,356,820
2010-09-27 2010-09-22 5.643 5,554,150 -19,276 0.27% 31,344,179
2010-09-22 2010-09-20 5.404 5,573,426 -11,932 0.27% 30,117,121
2010-09-21 2010-09-17 5.491 5,585,358 -40,388 0.27% 30,668,398
2010-09-20 2010-09-16 5.360 5,625,746 -18,357 0.27% 30,154,683
2010-09-15 2010-09-13 5.425 5,644,103 -2,754 0.27% 30,622,018
2010-09-14 2010-09-10 5.447 5,646,857 -8,261 0.27% 30,760,000
2010-09-13 2010-09-09 5.469 5,655,118 -31,208 0.27% 30,928,220
2010-09-10 2010-09-08 5.447 5,686,326 -12,851 0.27% 30,974,999
2010-09-09 2010-09-07 5.469 5,699,177 -31,208 0.27% 31,169,182
2010-09-07 2010-09-03 5.447 5,730,385 -546 0.27% 31,215,000
2010-09-06 2010-09-02 5.534 5,730,931 +546 0.27% 31,717,462
2010-09-03 2010-09-01 5.556 5,730,385 +2,754 0.27% 31,839,300
2010-09-02 2010-08-31 5.491 5,727,631 +15,604 0.27% 31,449,599
2010-09-01 2010-08-30 5.469 5,712,027 -2,754 0.27% 31,239,459
2010-08-31 2010-08-27 5.687 5,714,781 -30,290 0.27% 32,499,721
2010-08-30 2010-08-26 5.556 5,745,071 -124,833 0.28% 31,920,899
2010-08-27 2010-08-25 5.513 5,869,904 -36,716 0.28% 32,358,699
2010-08-26 2010-08-24 5.556 5,906,620 -15,604 0.28% 32,818,501
2010-08-25 2010-08-23 5.425 5,922,224 -12,850 0.28% 32,130,961
2010-08-24 2010-08-20 5.425 5,935,074 -4,590 0.28% 32,200,678
2010-08-23 2010-08-19 5.447 5,939,664 -14,686 0.28% 32,355,001
2010-08-20 2010-08-18 5.469 5,954,350 -22,029 0.29% 32,564,740
2010-08-19 2010-08-17 5.491 5,976,379 -2,754 0.29% 32,815,438
2010-08-18 2010-08-16 5.425 5,979,133 -918 0.29% 32,439,720
2010-08-09 2010-08-05 5.513 5,980,051 +103,722 0.35% 32,965,901
2010-08-06 2010-08-04 5.229 5,876,329 +58,745 0.34% 30,729,598
2010-08-04 2010-08-02 5.469 5,817,584 -43,141 0.34% 31,816,758
2010-08-03 2010-07-30 5.556 5,860,725 -30,291 0.34% 32,563,499
2010-08-02 2010-07-29 5.251 5,891,016 -518,607 0.35% 30,934,762
2010-07-30 2010-07-28 5.273 6,409,623 -451,602 0.39% 33,797,719
2010-07-29 2010-07-27 4.946 6,861,225 -64,252 0.42% 33,936,500
2010-07-28 2010-07-26 4.903 6,925,477 -54,156 0.42% 33,952,499
2010-07-27 2010-07-23 5.055 6,979,633 -195,051 0.42% 35,282,561
2010-07-26 2010-07-22 4.903 7,174,684 -144,109 0.44% 35,174,249
2010-07-23 2010-07-21 4.903 7,318,793 -458,945 0.45% 35,880,750
2010-07-22 2010-07-20 4.968 7,777,738 -458,945 0.47% 38,639,161
2010-07-21 2010-07-19 4.968 8,236,683 -896,778 0.50% 40,919,162
2010-07-20 2010-07-16 5.011 9,133,461 -1,162,966 0.56% 45,772,301
2010-07-19 2010-07-15 5.164 10,296,427 -375,417 0.63% 53,170,951
2010-07-16 2010-07-14 5.317 10,671,844 +96,379 0.65% 56,737,321
2010-07-15 2010-07-13 5.229 10,575,465 +67,924 0.64% 55,303,198
2010-07-13 2010-07-09 5.251 10,507,541 +77,102 0.64% 55,176,947
2010-07-12 2010-07-08 5.099 10,430,439 -1,617,321 0.63% 53,181,181
2010-07-09 2010-07-07 4.924 12,047,760 -596,629 0.73% 59,327,259
2010-07-08 2010-07-06 5.120 12,644,389 -500,249 0.77% 64,744,852
2010-07-07 2010-07-05 5.142 13,144,638 -522,280 0.80% 67,592,758
2010-07-05 2010-06-30 5.317 13,666,918 -505,757 0.83% 72,660,762
2010-07-02 2010-06-29 5.491 14,172,675 -53,237 0.86% 77,820,121
2010-06-28 2010-06-24 5.556 14,225,912 -918 0.87% 79,042,348
2010-06-25 2010-06-23 5.556 14,226,830 +22,947 0.87% 79,047,449
2010-06-24 2010-06-22 5.643 14,203,883 +1,836 0.86% 80,157,910
2010-06-23 2010-06-21 5.774 14,202,047 +49,566 0.86% 82,004,249
2010-06-22 2010-06-18 5.578 14,152,481 +40,387 0.86% 78,942,719
2010-06-21 2010-06-17 5.491 14,112,094 -435,998 0.86% 77,487,480
2010-06-18 2010-06-15 5.731 14,548,092 +41,305 0.89% 83,368,372
2010-06-17 2010-06-14 5.731 14,506,787 +15,605 0.88% 83,131,672
2010-06-15 2010-06-11 5.709 14,491,182 +1,835 0.88% 82,726,497
2010-06-14 2010-06-10 5.665 14,489,347 -7,343 0.88% 82,084,602
2010-06-11 2010-06-09 5.818 14,496,690 -63,334 0.88% 84,337,291
2010-06-10 2010-06-08 5.665 14,560,024 -358,895 0.89% 82,484,999
2010-06-09 2010-06-07 5.600 14,918,919 -38,551 0.91% 83,542,990
2010-06-08 2010-06-04 5.839 14,957,470 +61,498 0.91% 87,343,878
2010-06-07 2010-06-03 5.709 14,895,972 -68,842 0.91% 85,037,341
2010-06-04 2010-06-02 5.600 14,964,814 -984,895 0.91% 83,799,993
2010-06-03 2010-06-01 5.731 15,949,709 +5,507 0.97% 91,400,390
2010-06-02 2010-05-31 5.774 15,944,202 +13,769 0.97% 92,063,652
2010-06-01 2010-05-28 5.839 15,930,433 +216,622 0.97% 93,025,478
2010-05-31 2010-05-27 5.992 15,713,811 -50,484 0.96% 94,157,247
2010-05-28 2010-05-26 5.622 15,764,295 -114,737 0.96% 88,620,418
2010-05-27 2010-05-25 5.186 15,879,032 -89,953 0.97% 82,345,622
2010-05-26 2010-05-24 5.273 15,968,985 +196,429 0.97% 84,203,901
2010-05-25 2010-05-20 5.469 15,772,556 -2,873,913 0.96% 86,261,168
2010-05-24 2010-05-19 5.643 18,646,469 -413,968 1.13% 105,229,111
2010-05-20 2010-05-18 5.992 19,060,437 -298,314 1.16% 114,210,250
2010-05-19 2010-05-17 6.014 19,358,751 -107,393 1.18% 116,419,559
2010-05-17 2010-05-13 6.036 19,466,144 +918 1.18% 117,489,549
2010-05-14 2010-05-12 5.927 19,465,226 +19,275 1.18% 115,363,358
2010-05-13 2010-05-11 6.057 19,445,951 -21,111 1.18% 117,791,382
2010-05-12 2010-05-10 6.297 19,467,062 +290,971 1.18% 122,585,129
2010-05-11 2010-05-07 5.861 19,176,091 +1,424,565 1.17% 112,396,269
2010-05-10 2010-05-06 6.210 17,751,526 +49,566 1.08% 110,235,147
2010-05-07 2010-05-05 6.471 17,701,960 +69,759 1.08% 114,555,868
2010-05-06 2010-05-04 6.689 17,632,201 +34,880 1.07% 117,946,332
2010-05-05 2010-05-03 6.755 17,597,321 +84,446 1.07% 118,863,300
2010-05-04 2010-04-30 6.755 17,512,875 +57,827 1.07% 118,292,899
2010-04-23 2010-04-21 6.580 17,455,048 +1,327,268 1.06% 114,859,660
2010-04-22 2010-04-20 6.515 16,127,780 -226,718 0.98% 105,071,592
2010-04-21 2010-04-19 6.210 16,354,498 -173,482 1.00% 101,559,748
2010-04-20 2010-04-16 5.992 16,527,980 -12,850 1.01% 99,035,753
2010-04-19 2010-04-15 6.123 16,540,830 -130,340 1.01% 101,275,210
2010-04-16 2010-04-14 6.057 16,671,170 -64,253 1.01% 100,983,498
2010-04-15 2010-04-13 6.014 16,735,423 +97,297 1.02% 100,643,402
2010-04-14 2010-04-12 6.166 16,638,126 +157,877 1.01% 102,595,988
2010-04-13 2010-04-09 6.253 16,480,249 +73,431 1.00% 103,058,828
2010-04-12 2010-04-08 6.406 16,406,818 +78,021 1.00% 105,102,059
2010-04-09 2010-04-07 6.471 16,328,797 +145,026 0.99% 105,669,627
2010-04-08 2010-04-01 6.537 16,183,771 +99,132 0.98% 105,789,000
2010-04-07 2010-03-31 6.253 16,084,639 +1,836 0.98% 100,584,891
2010-03-26 2010-03-24 6.253 16,082,803 +7,343 0.98% 100,573,410
2010-03-25 2010-03-23 5.992 16,075,460 +11,015 0.98% 96,324,250
2010-03-19 2010-03-17 5.905 16,064,445 -27,537 0.98% 94,858,128
2010-03-18 2010-03-16 5.818 16,091,982 -57,827 0.98% 93,618,210
2010-03-17 2010-03-15 5.883 16,149,809 -10,097 0.98% 95,010,300
2010-03-15 2010-03-11 5.839 16,159,906 -30,290 0.98% 94,365,481
2010-03-09 2010-03-05 5.883 16,190,196 +99,132 0.99% 95,247,899
2010-03-08 2010-03-04 5.556 16,091,064 +15,604 0.98% 89,405,550
2010-03-01 2010-02-25 5.600 16,075,460 -3,672 0.98% 90,019,390
2010-02-26 2010-02-24 5.600 16,079,132 -12,850 0.98% 90,039,953
2010-02-25 2010-02-23 5.622 16,091,982 -30,290 0.98% 90,462,540
2010-02-24 2010-02-22 5.665 16,122,272 -22,030 0.98% 91,335,398
2010-02-22 2010-02-18 5.513 16,144,302 +42,223 0.98% 88,997,812
2010-02-18 2010-02-12 5.752 16,102,079 +401,118 0.98% 92,624,401
2010-02-17 2010-02-11 5.665 15,700,961 +7,343 0.96% 88,948,600
2010-02-12 2010-02-10 5.556 15,693,618 +11,933 0.95% 87,197,251
2010-02-11 2010-02-09 5.513 15,681,685 -1,743,991 0.95% 86,447,568
2010-02-10 2010-02-08 5.513 17,425,676 +918 1.06% 96,061,572
2010-02-05 2010-02-03 5.905 17,424,758 -117,490 1.06% 102,890,572
2010-02-04 2010-02-02 5.731 17,542,248 -22,947 1.07% 100,526,492
2010-02-02 2010-01-29 5.513 17,565,195 -340,537 1.07% 96,830,691
2010-02-01 2010-01-28 5.295 17,905,732 +468,124 1.09% 94,806,451
2010-01-29 2010-01-27 5.425 17,437,608 -451,143 1.09% 94,607,549
2010-01-28 2010-01-26 5.796 17,888,751 -84,446 1.12% 103,681,481
2010-01-27 2010-01-25 5.883 17,973,197 +17,973,197 1.12% 105,737,401
2007-09-28 2007-09-25 2.963 0 -918
2007-09-18 2007-09-14 2.854 918 +918 0.00% 2,620
2007-09-12 2007-09-10 2.942 0 -918
2007-09-05 2007-09-03 2.963 918 -918 0.00% 2,720
2007-08-03 2007-08-01 3.312 1,836 +1,836 0.00% 6,081
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top