History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-10-13 | 2025-10-09 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-10-10 | 2025-10-08 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-10-09 | 2025-10-06 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2025-10-08 | 2025-10-03 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2025-10-06 | 2025-10-02 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2025-10-03 | 2025-09-30 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2025-10-02 | 2025-09-29 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2025-09-30 | 2025-09-26 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-09-29 | 2025-09-25 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-09-26 | 2025-09-24 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-09-25 | 2025-09-23 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2025-09-24 | 2025-09-22 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2025-09-23 | 2025-09-19 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2025-09-22 | 2025-09-18 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-09-18 | 2025-09-16 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2025-09-17 | 2025-09-15 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-09-16 | 2025-09-12 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-09-15 | 2025-09-11 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2025-09-12 | 2025-09-10 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2025-09-11 | 2025-09-09 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-09-10 | 2025-09-08 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-09-09 | 2025-09-05 | 2.766 | 3,000 | +0 | 0.00% | 8,297 |
| 2025-09-08 | 2025-09-04 | 2.714 | 3,000 | +82 | 0.00% | 8,142 |
| 2025-09-05 | 2025-09-03 | 2.694 | 2,918 | +0 | 0.00% | 7,860 |
| 2025-09-04 | 2025-09-02 | 2.694 | 2,918 | +0 | 0.00% | 7,860 |
| 2025-09-03 | 2025-09-01 | 2.704 | 2,918 | +0 | 0.00% | 7,890 |
| 2025-09-02 | 2025-08-29 | 2.673 | 2,918 | +0 | 0.00% | 7,800 |
| 2025-09-01 | 2025-08-28 | 2.704 | 2,918 | +0 | 0.00% | 7,890 |
| 2025-08-29 | 2025-08-27 | 2.652 | 2,918 | +0 | 0.00% | 7,740 |
| 2025-08-28 | 2025-08-26 | 2.652 | 2,918 | +0 | 0.00% | 7,740 |
| 2025-08-27 | 2025-08-25 | 2.683 | 2,918 | +0 | 0.00% | 7,830 |
| 2025-08-26 | 2025-08-22 | 2.622 | 2,918 | +0 | 0.00% | 7,650 |
| 2025-08-25 | 2025-08-21 | 2.642 | 2,918 | +0 | 0.00% | 7,710 |
| 2025-08-22 | 2025-08-20 | 2.632 | 2,918 | +0 | 0.00% | 7,680 |
| 2025-08-21 | 2025-08-19 | 2.622 | 2,918 | +0 | 0.00% | 7,650 |
| 2025-08-20 | 2025-08-18 | 2.652 | 2,918 | +0 | 0.00% | 7,740 |
| 2025-08-19 | 2025-08-15 | 2.663 | 2,918 | +0 | 0.00% | 7,770 |
| 2025-08-18 | 2025-08-14 | 2.704 | 2,918 | +0 | 0.00% | 7,890 |
| 2025-08-15 | 2025-08-13 | 2.724 | 2,918 | +0 | 0.00% | 7,950 |
| 2025-08-14 | 2025-08-12 | 2.776 | 2,918 | +0 | 0.00% | 8,100 |
| 2025-08-13 | 2025-08-11 | 2.724 | 2,918 | +0 | 0.00% | 7,950 |
| 2025-08-12 | 2025-08-08 | 2.735 | 2,918 | +0 | 0.00% | 7,980 |
| 2025-08-11 | 2025-08-07 | 2.796 | 2,918 | +0 | 0.00% | 8,160 |
| 2025-08-08 | 2025-08-06 | 2.766 | 2,918 | +0 | 0.00% | 8,070 |
| 2025-08-07 | 2025-08-05 | 2.807 | 2,918 | +0 | 0.00% | 8,190 |
| 2025-08-06 | 2025-08-04 | 2.755 | 2,918 | +0 | 0.00% | 8,040 |
| 2025-08-05 | 2025-08-01 | 2.745 | 2,918 | +0 | 0.00% | 8,010 |
| 2025-08-04 | 2025-07-31 | 2.766 | 2,918 | +0 | 0.00% | 8,070 |
| 2025-08-01 | 2025-07-30 | 2.786 | 2,918 | +0 | 0.00% | 8,130 |
| 2025-07-31 | 2025-07-29 | 2.827 | 2,918 | +0 | 0.00% | 8,250 |
| 2025-07-30 | 2025-07-28 | 2.766 | 2,918 | +0 | 0.00% | 8,070 |
| 2025-07-29 | 2025-07-25 | 2.786 | 2,918 | +0 | 0.00% | 8,130 |
| 2025-07-28 | 2025-07-24 | 2.796 | 2,918 | +0 | 0.00% | 8,160 |
| 2025-07-25 | 2025-07-23 | 2.755 | 2,918 | +0 | 0.00% | 8,040 |
| 2025-07-24 | 2025-07-22 | 2.755 | 2,918 | +0 | 0.00% | 8,040 |
| 2025-07-23 | 2025-07-21 | 2.694 | 2,918 | +0 | 0.00% | 7,860 |
| 2025-07-22 | 2025-07-18 | 2.673 | 2,918 | +0 | 0.00% | 7,800 |
| 2025-07-21 | 2025-07-17 | 2.683 | 2,918 | +0 | 0.00% | 7,830 |
| 2025-07-18 | 2025-07-16 | 2.663 | 2,918 | +0 | 0.00% | 7,770 |
| 2025-07-17 | 2025-07-15 | 2.663 | 2,918 | +0 | 0.00% | 7,770 |
| 2025-07-16 | 2025-07-14 | 2.642 | 2,918 | +0 | 0.00% | 7,710 |
| 2025-07-15 | 2025-07-11 | 2.652 | 2,918 | +0 | 0.00% | 7,740 |
| 2025-07-14 | 2025-07-10 | 2.560 | 2,918 | +0 | 0.00% | 7,470 |
| 2025-07-11 | 2025-07-09 | 2.488 | 2,918 | +0 | 0.00% | 7,260 |
| 2025-07-10 | 2025-07-08 | 2.488 | 2,918 | +0 | 0.00% | 7,260 |
| 2025-07-09 | 2025-07-07 | 2.519 | 2,918 | +0 | 0.00% | 7,350 |
| 2025-07-08 | 2025-07-04 | 2.509 | 2,918 | +0 | 0.00% | 7,320 |
| 2025-07-07 | 2025-07-03 | 2.529 | 2,918 | +0 | 0.00% | 7,380 |
| 2025-07-04 | 2025-07-02 | 2.509 | 2,918 | +0 | 0.00% | 7,320 |
| 2025-07-03 | 2025-06-30 | 2.437 | 2,918 | +0 | 0.00% | 7,110 |
| 2025-07-02 | 2025-06-27 | 2.437 | 2,918 | +0 | 0.00% | 7,110 |
| 2025-06-30 | 2025-06-26 | 2.560 | 2,918 | +0 | 0.00% | 7,470 |
| 2025-06-27 | 2025-06-25 | 2.550 | 2,918 | +0 | 0.00% | 7,440 |
| 2025-06-26 | 2025-06-24 | 2.611 | 2,918 | +0 | 0.00% | 7,620 |
| 2025-06-25 | 2025-06-23 | 2.509 | 2,918 | +0 | 0.00% | 7,320 |
| 2025-06-24 | 2025-06-20 | 2.539 | 2,918 | +0 | 0.00% | 7,410 |
| 2025-06-23 | 2025-06-19 | 2.581 | 2,918 | +0 | 0.00% | 7,530 |
| 2025-06-20 | 2025-06-18 | 2.673 | 2,918 | +0 | 0.00% | 7,800 |
| 2025-06-19 | 2025-06-17 | 2.673 | 2,918 | +0 | 0.00% | 7,800 |
| 2025-06-18 | 2025-06-16 | 2.601 | 2,918 | +0 | 0.00% | 7,590 |
| 2025-06-17 | 2025-06-13 | 2.509 | 2,918 | +0 | 0.00% | 7,320 |
| 2025-06-16 | 2025-06-12 | 2.519 | 2,918 | +0 | 0.00% | 7,350 |
| 2025-06-13 | 2025-06-11 | 2.560 | 2,918 | +0 | 0.00% | 7,470 |
| 2025-06-12 | 2025-06-10 | 2.570 | 2,918 | +0 | 0.00% | 7,500 |
| 2025-06-11 | 2025-06-09 | 2.780 | 2,918 | +0 | 0.00% | 8,113 |
| 2025-06-10 | 2025-06-06 | 2.770 | 2,918 | +102 | 0.00% | 8,082 |
| 2025-06-09 | 2025-06-05 | 2.759 | 2,816 | +0 | 0.00% | 7,769 |
| 2025-06-06 | 2025-06-04 | 2.748 | 2,816 | +0 | 0.00% | 7,739 |
| 2025-06-05 | 2025-06-03 | 2.780 | 2,816 | +0 | 0.00% | 7,829 |
| 2025-06-04 | 2025-06-02 | 2.706 | 2,816 | +0 | 0.00% | 7,619 |
| 2025-06-03 | 2025-05-30 | 2.748 | 2,816 | +0 | 0.00% | 7,739 |
| 2025-06-02 | 2025-05-29 | 2.802 | 2,816 | +0 | 0.00% | 7,889 |
| 2025-05-30 | 2025-05-28 | 2.791 | 2,816 | +0 | 0.00% | 7,859 |
| 2025-05-29 | 2025-05-27 | 2.791 | 2,816 | +0 | 0.00% | 7,859 |
| 2025-05-28 | 2025-05-26 | 2.759 | 2,816 | +0 | 0.00% | 7,769 |
| 2025-05-27 | 2025-05-23 | 2.748 | 2,816 | +0 | 0.00% | 7,739 |
| 2025-05-26 | 2025-05-22 | 2.791 | 2,816 | +0 | 0.00% | 7,859 |
| 2025-05-23 | 2025-05-21 | 2.791 | 2,816 | +0 | 0.00% | 7,859 |
| 2025-05-22 | 2025-05-20 | 2.780 | 2,816 | +0 | 0.00% | 7,829 |
| 2025-05-21 | 2025-05-19 | 2.663 | 2,816 | +0 | 0.00% | 7,499 |
| 2025-05-20 | 2025-05-16 | 2.599 | 2,816 | +0 | 0.00% | 7,319 |
| 2025-05-19 | 2025-05-15 | 2.567 | 2,816 | +0 | 0.00% | 7,229 |
| 2025-05-16 | 2025-05-14 | 2.589 | 2,816 | +0 | 0.00% | 7,289 |
| 2025-05-15 | 2025-05-13 | 2.589 | 2,816 | +0 | 0.00% | 7,289 |
| 2025-05-14 | 2025-05-12 | 2.578 | 2,816 | +0 | 0.00% | 7,259 |
| 2025-05-13 | 2025-05-09 | 2.567 | 2,816 | +0 | 0.00% | 7,229 |
| 2025-05-12 | 2025-05-08 | 2.535 | 2,816 | +0 | 0.00% | 7,139 |
| 2025-05-09 | 2025-05-07 | 2.567 | 2,816 | +0 | 0.00% | 7,229 |
| 2025-05-08 | 2025-05-06 | 2.578 | 2,816 | +0 | 0.00% | 7,259 |
| 2025-05-07 | 2025-05-02 | 2.546 | 2,816 | +0 | 0.00% | 7,169 |
| 2025-05-06 | 2025-04-30 | 2.610 | 2,816 | +0 | 0.00% | 7,349 |
| 2025-05-02 | 2025-04-29 | 2.589 | 2,816 | +0 | 0.00% | 7,289 |
| 2025-04-30 | 2025-04-28 | 2.589 | 2,816 | +0 | 0.00% | 7,289 |
| 2025-04-29 | 2025-04-25 | 2.557 | 2,816 | +0 | 0.00% | 7,199 |
| 2025-04-28 | 2025-04-24 | 2.631 | 2,816 | +0 | 0.00% | 7,409 |
| 2025-04-25 | 2025-04-23 | 2.610 | 2,816 | +0 | 0.00% | 7,349 |
| 2025-04-24 | 2025-04-22 | 2.599 | 2,816 | +0 | 0.00% | 7,319 |
| 2025-04-23 | 2025-04-17 | 2.567 | 2,816 | +0 | 0.00% | 7,229 |
| 2025-04-22 | 2025-04-16 | 2.567 | 2,816 | +0 | 0.00% | 7,229 |
| 2025-04-17 | 2025-04-15 | 2.610 | 2,816 | +0 | 0.00% | 7,349 |
| 2025-04-16 | 2025-04-14 | 2.589 | 2,816 | +0 | 0.00% | 7,289 |
| 2025-04-15 | 2025-04-11 | 2.567 | 2,816 | +0 | 0.00% | 7,229 |
| 2025-04-14 | 2025-04-10 | 2.578 | 2,816 | +0 | 0.00% | 7,259 |
| 2025-04-11 | 2025-04-09 | 2.567 | 2,816 | +0 | 0.00% | 7,229 |
| 2025-04-10 | 2025-04-08 | 2.493 | 2,816 | +0 | 0.00% | 7,019 |
| 2025-04-09 | 2025-04-07 | 2.461 | 2,816 | +0 | 0.00% | 6,929 |
| 2025-04-08 | 2025-04-03 | 2.663 | 2,816 | +0 | 0.00% | 7,499 |
| 2025-04-07 | 2025-04-02 | 2.535 | 2,816 | +0 | 0.00% | 7,139 |
| 2025-04-03 | 2025-04-01 | 2.493 | 2,816 | +0 | 0.00% | 7,019 |
| 2025-04-02 | 2025-03-31 | 2.386 | 2,816 | +0 | 0.00% | 6,719 |
| 2025-04-01 | 2025-03-28 | 2.429 | 2,816 | +0 | 0.00% | 6,839 |
| 2025-03-31 | 2025-03-27 | 2.482 | 2,816 | +0 | 0.00% | 6,989 |
| 2025-03-28 | 2025-03-26 | 2.418 | 2,816 | +0 | 0.00% | 6,809 |
| 2025-03-27 | 2025-03-25 | 2.386 | 2,816 | +0 | 0.00% | 6,719 |
| 2025-03-26 | 2025-03-24 | 2.429 | 2,816 | +0 | 0.00% | 6,839 |
| 2025-03-25 | 2025-03-21 | 2.418 | 2,816 | +0 | 0.00% | 6,809 |
| 2025-03-24 | 2025-03-20 | 2.631 | 2,816 | +0 | 0.00% | 7,409 |
| 2025-03-21 | 2025-03-19 | 2.620 | 2,816 | +0 | 0.00% | 7,379 |
| 2025-03-20 | 2025-03-18 | 2.610 | 2,816 | -9,388 | 0.00% | 7,349 |
| 2025-03-19 | 2025-03-17 | 2.599 | 12,204 | +9,388 | 0.00% | 31,720 |
| 2025-02-21 | 2025-02-19 | 2.429 | 2,816 | -9,388 | 0.00% | 6,839 |
| 2025-02-20 | 2025-02-18 | 2.471 | 12,204 | +9,388 | 0.00% | 30,160 |
| 2024-10-14 | 2024-10-09 | 2.482 | 2,816 | -2,113 | 0.00% | 6,989 |
| 2024-09-26 | 2024-09-24 | 2.535 | 4,929 | -9,387 | 0.00% | 12,496 |
| 2024-09-25 | 2024-09-23 | 2.407 | 14,316 | +9,387 | 0.00% | 34,465 |
| 2024-09-11 | 2024-09-09 | 2.333 | 4,929 | -9,387 | 0.00% | 11,499 |
| 2024-09-09 | 2024-09-04 | 2.452 | 14,316 | +447 | 0.00% | 35,104 |
| 2024-09-02 | 2024-08-29 | 2.529 | 13,869 | +9,095 | 0.00% | 35,076 |
| 2024-08-26 | 2024-08-22 | 2.749 | 4,774 | -9,095 | 0.00% | 13,124 |
| 2024-08-22 | 2024-08-20 | 2.727 | 13,869 | +9,095 | 0.00% | 37,821 |
| 2024-08-19 | 2024-08-15 | 2.694 | 4,774 | -9,095 | 0.00% | 12,861 |
| 2024-08-15 | 2024-08-13 | 2.716 | 13,869 | +9,095 | 0.00% | 37,668 |
| 2024-08-14 | 2024-08-12 | 2.650 | 4,774 | -9,095 | 0.00% | 12,651 |
| 2024-08-13 | 2024-08-09 | 2.617 | 13,869 | +9,095 | 0.00% | 36,296 |
| 2024-08-12 | 2024-08-08 | 2.573 | 4,774 | -9,095 | 0.00% | 12,284 |
| 2024-08-08 | 2024-08-06 | 2.551 | 13,869 | +9,095 | 0.00% | 35,381 |
| 2024-06-12 | 2024-06-07 | 3.156 | 4,774 | -9,095 | 0.00% | 15,065 |
| 2024-06-11 | 2024-06-06 | 3.031 | 13,869 | +434 | 0.00% | 42,034 |
| 2024-06-06 | 2024-06-04 | 3.076 | 13,435 | +8,810 | 0.00% | 41,328 |
| 2024-06-05 | 2024-06-03 | 3.019 | 4,625 | -8,810 | 0.00% | 13,965 |
| 2024-05-30 | 2024-05-28 | 2.974 | 13,435 | +8,810 | 0.00% | 39,956 |
| 2023-09-27 | 2023-09-25 | 2.081 | 4,625 | +184 | 0.00% | 9,623 |
| 2023-06-12 | 2023-06-08 | 2.427 | 4,441 | +201 | 0.00% | 10,778 |
| 2023-03-28 | 2023-03-24 | 2.402 | 4,240 | -8,076 | 0.00% | 10,185 |
| 2023-03-16 | 2023-03-14 | 2.365 | 12,316 | +8,076 | 0.00% | 29,128 |
| 2023-03-07 | 2023-03-03 | 2.489 | 4,240 | -8,076 | 0.00% | 10,553 |
| 2023-03-02 | 2023-02-28 | 2.439 | 12,316 | +8,076 | 0.00% | 30,043 |
| 2023-02-28 | 2023-02-24 | 2.514 | 4,240 | -8,076 | 0.00% | 10,658 |
| 2023-02-02 | 2023-01-31 | 2.476 | 12,316 | +8,076 | 0.00% | 30,500 |
| 2023-01-18 | 2023-01-16 | 2.551 | 4,240 | -8,076 | 0.00% | 10,815 |
| 2023-01-17 | 2023-01-13 | 2.501 | 12,316 | +8,076 | 0.00% | 30,805 |
| 2022-09-28 | 2022-09-26 | 2.154 | 4,240 | +170 | 0.00% | 9,133 |
| 2022-06-13 | 2022-06-09 | 3.285 | 4,070 | +107 | 0.00% | 13,370 |
| 2022-01-14 | 2022-01-12 | 4.120 | 3,963 | -2,548 | 0.00% | 16,326 |
| 2022-01-07 | 2022-01-05 | 4.093 | 6,511 | -4,530 | 0.00% | 26,650 |
| 2021-11-16 | 2021-11-12 | 3.802 | 11,041 | +4,530 | 0.00% | 41,975 |
| 2021-09-23 | 2021-09-20 | 4.187 | 6,511 | +188 | 0.00% | 27,264 |
| 2021-06-11 | 2021-06-09 | 4.256 | 6,323 | +162 | 0.00% | 26,911 |
| 2020-09-23 | 2020-09-21 | 4.560 | 6,161 | +165 | 0.00% | 28,095 |
| 2020-06-11 | 2020-06-09 | 4.689 | 5,996 | +147 | 0.00% | 28,116 |
| 2020-05-28 | 2020-05-26 | 4.394 | 5,849 | -6,782 | 0.00% | 25,702 |
| 2020-05-06 | 2020-05-04 | 4.203 | 12,631 | +6,782 | 0.00% | 53,082 |
| 2019-09-25 | 2019-09-23 | 6.473 | 5,849 | +146 | 0.00% | 37,863 |
| 2019-06-04 | 2019-05-31 | 6.433 | 5,703 | +112 | 0.00% | 36,689 |
| 2019-04-08 | 2019-04-03 | 7.405 | 5,591 | -2,187 | 0.00% | 41,402 |
| 2018-09-26 | 2018-09-21 | 6.756 | 7,778 | +176 | 0.00% | 52,549 |
| 2018-06-05 | 2018-06-01 | 7.712 | 7,602 | +118 | 0.00% | 58,630 |
| 2018-06-01 | 2018-05-30 | 7.408 | 7,484 | -22,452 | 0.00% | 55,440 |
| 2018-05-30 | 2018-05-28 | 7.616 | 29,936 | +22,452 | 0.00% | 228,000 |
| 2018-05-25 | 2018-05-23 | 8.017 | 7,484 | -12,473 | 0.00% | 60,000 |
| 2018-03-22 | 2018-03-20 | 8.290 | 19,957 | +12,473 | 0.00% | 165,437 |
| 2018-03-16 | 2018-03-14 | 8.338 | 7,484 | -12,473 | 0.00% | 62,400 |
| 2018-03-09 | 2018-03-07 | 8.226 | 19,957 | +12,473 | 0.00% | 164,157 |
| 2018-02-09 | 2018-02-07 | 8.322 | 7,484 | -6,237 | 0.00% | 62,280 |
| 2018-02-02 | 2018-01-31 | 9.027 | 13,721 | +6,237 | 0.00% | 123,863 |
| 2018-02-01 | 2018-01-30 | 9.220 | 7,484 | -6,237 | 0.00% | 69,000 |
| 2018-01-16 | 2018-01-12 | 9.621 | 13,721 | +6,237 | 0.00% | 132,003 |
| 2017-09-27 | 2017-09-25 | 10.152 | 7,484 | +96 | 0.00% | 75,976 |
| 2017-06-05 | 2017-06-01 | 10.185 | 7,388 | +71 | 0.00% | 75,248 |
| 2016-09-26 | 2016-09-22 | 9.251 | 7,317 | +79 | 0.00% | 67,691 |
| 2016-05-25 | 2016-05-23 | 7.510 | 7,238 | +79 | 0.00% | 54,356 |
| 2016-01-27 | 2016-01-25 | 7.677 | 7,159 | -2,386 | 0.00% | 54,963 |
| 2016-01-26 | 2016-01-22 | 7.158 | 9,545 | +2,386 | 0.00% | 68,321 |
| 2015-09-23 | 2015-09-21 | 9.444 | 7,159 | +56 | 0.00% | 67,610 |
| 2015-08-28 | 2015-08-26 | 8.549 | 7,103 | -2,368 | 0.00% | 60,721 |
| 2015-08-25 | 2015-08-21 | 8.718 | 9,471 | +2,368 | 0.00% | 82,564 |
| 2015-07-13 | 2015-07-09 | 9.850 | 7,103 | -3,551 | 0.00% | 69,961 |
| 2015-05-26 | 2015-05-21 | 11.131 | 10,654 | +78 | 0.00% | 118,591 |
| 2015-04-10 | 2015-04-08 | 10.620 | 10,576 | -5,875 | 0.00% | 112,322 |
| 2015-01-20 | 2015-01-16 | 9.072 | 16,451 | -882 | 0.00% | 149,238 |
| 2014-11-04 | 2014-10-31 | 9.446 | 17,333 | -3,525 | 0.00% | 163,729 |
| 2014-10-31 | 2014-10-29 | 9.344 | 20,858 | +3,525 | 0.00% | 194,897 |
| 2014-09-19 | 2014-09-17 | 9.344 | 17,333 | +95 | 0.00% | 161,956 |
| 2014-08-22 | 2014-08-20 | 9.121 | 17,238 | -3,506 | 0.00% | 157,234 |
| 2014-07-10 | 2014-07-08 | 9.104 | 20,744 | +5,843 | 0.00% | 188,858 |
| 2014-06-24 | 2014-06-20 | 8.454 | 14,901 | -5,843 | 0.00% | 125,972 |
| 2014-06-11 | 2014-06-09 | 8.368 | 20,744 | +3,506 | 0.00% | 173,593 |
| 2014-05-27 | 2014-05-23 | 8.705 | 17,238 | +2,416 | 0.00% | 150,065 |
| 2014-05-26 | 2014-05-22 | 8.568 | 14,822 | -3,487 | 0.00% | 126,992 |
| 2014-05-22 | 2014-05-20 | 8.172 | 18,309 | +3,487 | 0.00% | 149,623 |
| 2014-05-20 | 2014-05-16 | 8.189 | 14,822 | +3,488 | 0.00% | 121,382 |
| 2014-03-28 | 2014-03-26 | 8.533 | 11,334 | -8,138 | 0.00% | 96,718 |
| 2014-03-10 | 2014-03-06 | 9.807 | 19,472 | +2,325 | 0.00% | 190,953 |
| 2014-03-05 | 2014-03-03 | 9.548 | 17,147 | +5,813 | 0.00% | 163,728 |
| 2014-01-16 | 2014-01-14 | 7.725 | 11,334 | -8,138 | 0.00% | 87,553 |
| 2014-01-13 | 2014-01-09 | 7.742 | 19,472 | -6,975 | 0.00% | 150,752 |
| 2014-01-07 | 2014-01-03 | 8.430 | 26,447 | -3,487 | 0.00% | 222,953 |
| 2014-01-06 | 2014-01-02 | 8.568 | 29,934 | +3,487 | 0.00% | 256,469 |
| 2014-01-03 | 2013-12-31 | 8.379 | 26,447 | -3,487 | 0.00% | 221,588 |
| 2014-01-02 | 2013-12-27 | 8.379 | 29,934 | +3,487 | 0.00% | 250,804 |
| 2013-12-16 | 2013-12-12 | 8.034 | 26,447 | +3,488 | 0.00% | 212,488 |
| 2013-11-21 | 2013-11-19 | 6.933 | 22,959 | +5,812 | 0.00% | 159,184 |
| 2013-11-19 | 2013-11-15 | 6.520 | 17,147 | +5,813 | 0.00% | 111,807 |
| 2013-11-05 | 2013-11-01 | 5.867 | 11,334 | -5,813 | 0.00% | 66,493 |
| 2013-10-16 | 2013-10-11 | 5.970 | 17,147 | +2,325 | 0.00% | 102,367 |
| 2013-10-15 | 2013-10-10 | 5.970 | 14,822 | -5,812 | 0.00% | 88,487 |
| 2013-09-18 | 2013-09-16 | 5.636 | 20,634 | +162 | 0.00% | 116,288 |
| 2013-09-11 | 2013-09-09 | 5.497 | 20,472 | +2,307 | 0.00% | 112,535 |
| 2013-07-22 | 2013-07-18 | 5.202 | 18,165 | +2,306 | 0.00% | 94,499 |
| 2013-07-15 | 2013-07-11 | 5.133 | 15,859 | +1,154 | 0.00% | 81,402 |
| 2013-06-18 | 2013-06-14 | 4.769 | 14,705 | +1,153 | 0.00% | 70,124 |
| 2013-06-17 | 2013-06-13 | 4.769 | 13,552 | +2,307 | 0.00% | 64,626 |
| 2013-05-23 | 2013-05-21 | 4.786 | 11,245 | +81 | 0.00% | 53,818 |
| 2012-09-27 | 2012-09-25 | 3.179 | 11,164 | +123 | 0.00% | 35,490 |
| 2012-09-19 | 2012-09-17 | 3.126 | 11,041 | -283 | 0.00% | 34,514 |
| 2012-09-12 | 2012-09-10 | 2.896 | 11,324 | -5,663 | 0.00% | 32,799 |
| 2012-07-23 | 2012-07-19 | 2.773 | 16,987 | -11,324 | 0.00% | 47,101 |
| 2012-07-20 | 2012-07-18 | 2.384 | 28,311 | +11,324 | 0.00% | 67,500 |
| 2012-06-12 | 2012-06-08 | 2.721 | 16,987 | +336 | 0.00% | 46,213 |
| 2012-06-04 | 2012-05-31 | 2.901 | 16,651 | +7,770 | 0.00% | 48,299 |
| 2012-03-01 | 2012-02-28 | 3.747 | 8,881 | -4,440 | 0.00% | 33,281 |
| 2012-02-22 | 2012-02-20 | 3.585 | 13,321 | +4,440 | 0.00% | 47,760 |
| 2011-12-02 | 2011-11-30 | 3.874 | 8,881 | -5,550 | 0.00% | 34,401 |
| 2011-10-25 | 2011-10-21 | 3.207 | 14,431 | -13,321 | 0.00% | 46,279 |
| 2011-07-13 | 2011-07-11 | 4.144 | 27,752 | -5,551 | 0.00% | 114,999 |
| 2011-06-27 | 2011-06-23 | 3.621 | 33,303 | -5,550 | 0.00% | 120,601 |
| 2011-06-21 | 2011-06-17 | 3.513 | 38,853 | +5,550 | 0.00% | 136,500 |
| 2011-06-02 | 2011-05-31 | 4.306 | 33,303 | +5,551 | 0.00% | 143,401 |
| 2011-06-01 | 2011-05-30 | 4.198 | 27,752 | -5,551 | 0.00% | 116,499 |
| 2011-04-28 | 2011-04-26 | 4.702 | 33,303 | -5,550 | 0.00% | 156,601 |
| 2011-04-20 | 2011-04-18 | 4.414 | 38,853 | +5,550 | 0.00% | 171,499 |
| 2011-04-19 | 2011-04-15 | 4.324 | 33,303 | +5,551 | 0.00% | 144,001 |
| 2011-03-23 | 2011-03-21 | 4.666 | 27,752 | +5,550 | 0.00% | 129,499 |
| 2011-03-15 | 2011-03-11 | 4.955 | 22,202 | +8,603 | 0.00% | 110,001 |
| 2011-02-15 | 2011-02-11 | 4.955 | 13,599 | -5,550 | 0.00% | 67,377 |
| 2011-02-11 | 2011-02-09 | 6.820 | 19,149 | +3,315 | 0.00% | 130,596 |
| 2011-01-07 | 2011-01-05 | 7.125 | 15,834 | -4,589 | 0.00% | 112,818 |
| 2011-01-05 | 2011-01-03 | 6.885 | 20,423 | +4,589 | 0.00% | 140,620 |
| 2010-10-20 | 2010-10-18 | 6.123 | 15,834 | -4,589 | 0.00% | 96,947 |
| 2010-10-19 | 2010-10-15 | 6.166 | 20,423 | -18,358 | 0.00% | 125,935 |
| 2010-10-11 | 2010-10-07 | 5.578 | 38,781 | +4,590 | 0.00% | 216,321 |
| 2010-09-27 | 2010-09-22 | 5.643 | 34,191 | +18,357 | 0.00% | 192,953 |
| 2010-07-27 | 2010-07-23 | 5.055 | 15,834 | -688 | 0.00% | 80,042 |
| 2010-05-04 | 2010-04-30 | 6.755 | 16,522 | -4,589 | 0.00% | 111,600 |
| 2010-04-30 | 2010-04-28 | 6.733 | 21,111 | +4,589 | 0.00% | 142,137 |
| 2010-04-14 | 2010-04-12 | 6.166 | 16,522 | -4,589 | 0.00% | 101,880 |
| 2010-03-25 | 2010-03-23 | 5.992 | 21,111 | -4,590 | 0.00% | 126,497 |
| 2009-12-14 | 2009-12-10 | 5.382 | 25,701 | +4,590 | 0.00% | 138,320 |
| 2009-07-16 | 2009-07-14 | 3.268 | 21,111 | -229,473 | 0.00% | 68,998 |
| 2009-07-14 | 2009-07-10 | 3.203 | 250,584 | +229,473 | 0.02% | 802,620 |
| 2009-06-17 | 2009-06-15 | 2.942 | 21,111 | -229,473 | 0.00% | 62,099 |
| 2009-06-12 | 2009-06-10 | 3.268 | 250,584 | -229,472 | 0.02% | 819,000 |
| 2009-06-11 | 2009-06-09 | 3.356 | 480,056 | +91,789 | 0.03% | 1,610,839 |
| 2009-06-10 | 2009-06-08 | 3.552 | 388,267 | -458,945 | 0.03% | 1,378,979 |
| 2009-06-08 | 2009-06-04 | 3.072 | 847,212 | +96,378 | 0.06% | 2,602,860 |
| 2009-06-05 | 2009-06-03 | 2.745 | 750,834 | +137,684 | 0.05% | 2,061,361 |
| 2009-06-04 | 2009-06-02 | 2.571 | 613,150 | +41,305 | 0.04% | 1,576,479 |
| 2009-06-01 | 2009-05-27 | 2.528 | 571,845 | +229,472 | 0.04% | 1,445,359 |
| 2009-05-20 | 2009-05-18 | 2.549 | 342,373 | -266,188 | 0.03% | 872,820 |
| 2009-05-12 | 2009-05-08 | 2.310 | 608,561 | +137,684 | 0.04% | 1,405,560 |
| 2009-04-16 | 2009-04-14 | 2.353 | 470,877 | -13,769 | 0.04% | 1,108,079 |
| 2009-04-15 | 2009-04-09 | 2.397 | 484,646 | +18,358 | 0.04% | 1,161,601 |
| 2009-01-09 | 2009-01-07 | 2.419 | 466,288 | +4,590 | 0.04% | 1,127,760 |
| 2008-12-08 | 2008-12-04 | 1.874 | 461,698 | +4,589 | 0.04% | 865,159 |
| 2008-06-17 | 2008-06-13 | 4.227 | 457,109 | +45,894 | 0.30% | 1,932,240 |
| 2008-06-05 | 2008-06-03 | 7.953 | 411,215 | +22,948 | 0.27% | 3,270,404 |
| 2008-05-30 | 2008-05-28 | 7.735 | 388,267 | +9,179 | 0.26% | 3,003,298 |
| 2008-05-28 | 2008-05-26 | 6.275 | 379,088 | +36,715 | 0.25% | 2,378,877 |
| 2008-05-26 | 2008-05-22 | 6.951 | 342,373 | +45,895 | 0.23% | 2,379,741 |
| 2008-05-23 | 2008-05-21 | 6.188 | 296,478 | +50,484 | 0.20% | 1,834,638 |
| 2008-05-22 | 2008-05-20 | 5.534 | 245,994 | -45,895 | 0.16% | 1,361,438 |
| 2008-05-19 | 2008-05-15 | 5.011 | 291,889 | +91,789 | 0.19% | 1,462,800 |
| 2008-05-15 | 2008-05-13 | 5.425 | 200,100 | +183,578 | 0.13% | 1,085,640 |
| 2007-06-26 | 2007-06-22 | 2.942 | 16,522 | 0.04% | 48,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy