History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-10-13 | 2025-10-09 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-10-10 | 2025-10-08 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-10-09 | 2025-10-06 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-10-08 | 2025-10-03 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-10-06 | 2025-10-02 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-10-03 | 2025-09-30 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-10-02 | 2025-09-29 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-09-30 | 2025-09-26 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-09-29 | 2025-09-25 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-09-26 | 2025-09-24 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-09-25 | 2025-09-23 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-09-24 | 2025-09-22 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-09-23 | 2025-09-19 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-09-22 | 2025-09-18 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-09-18 | 2025-09-16 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-09-17 | 2025-09-15 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-09-16 | 2025-09-12 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-15 | 2025-09-11 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-09-12 | 2025-09-10 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-09-11 | 2025-09-09 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-09-10 | 2025-09-08 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-09 | 2025-09-05 | 2.766 | 4,000 | +0 | 0.00% | 11,062 |
| 2025-09-08 | 2025-09-04 | 2.714 | 4,000 | +109 | 0.00% | 10,857 |
| 2025-09-05 | 2025-09-03 | 2.694 | 3,891 | +0 | 0.00% | 10,481 |
| 2025-09-04 | 2025-09-02 | 2.694 | 3,891 | +0 | 0.00% | 10,481 |
| 2025-09-03 | 2025-09-01 | 2.704 | 3,891 | +0 | 0.00% | 10,521 |
| 2025-09-02 | 2025-08-29 | 2.673 | 3,891 | +0 | 0.00% | 10,401 |
| 2025-09-01 | 2025-08-28 | 2.704 | 3,891 | +0 | 0.00% | 10,521 |
| 2025-08-29 | 2025-08-27 | 2.652 | 3,891 | +0 | 0.00% | 10,321 |
| 2025-08-28 | 2025-08-26 | 2.652 | 3,891 | +0 | 0.00% | 10,321 |
| 2025-08-27 | 2025-08-25 | 2.683 | 3,891 | +0 | 0.00% | 10,441 |
| 2025-08-26 | 2025-08-22 | 2.622 | 3,891 | +0 | 0.00% | 10,201 |
| 2025-08-25 | 2025-08-21 | 2.642 | 3,891 | +0 | 0.00% | 10,281 |
| 2025-08-22 | 2025-08-20 | 2.632 | 3,891 | +0 | 0.00% | 10,241 |
| 2025-08-21 | 2025-08-19 | 2.622 | 3,891 | +0 | 0.00% | 10,201 |
| 2025-08-20 | 2025-08-18 | 2.652 | 3,891 | +0 | 0.00% | 10,321 |
| 2025-08-19 | 2025-08-15 | 2.663 | 3,891 | +0 | 0.00% | 10,361 |
| 2025-08-18 | 2025-08-14 | 2.704 | 3,891 | +0 | 0.00% | 10,521 |
| 2025-08-15 | 2025-08-13 | 2.724 | 3,891 | +0 | 0.00% | 10,601 |
| 2025-08-14 | 2025-08-12 | 2.776 | 3,891 | +0 | 0.00% | 10,801 |
| 2025-08-13 | 2025-08-11 | 2.724 | 3,891 | +0 | 0.00% | 10,601 |
| 2025-08-12 | 2025-08-08 | 2.735 | 3,891 | +0 | 0.00% | 10,641 |
| 2025-08-11 | 2025-08-07 | 2.796 | 3,891 | +0 | 0.00% | 10,881 |
| 2025-08-08 | 2025-08-06 | 2.766 | 3,891 | +0 | 0.00% | 10,761 |
| 2025-08-07 | 2025-08-05 | 2.807 | 3,891 | +0 | 0.00% | 10,921 |
| 2025-08-06 | 2025-08-04 | 2.755 | 3,891 | +0 | 0.00% | 10,721 |
| 2025-08-05 | 2025-08-01 | 2.745 | 3,891 | +0 | 0.00% | 10,681 |
| 2025-08-04 | 2025-07-31 | 2.766 | 3,891 | +0 | 0.00% | 10,761 |
| 2025-08-01 | 2025-07-30 | 2.786 | 3,891 | +0 | 0.00% | 10,841 |
| 2025-07-31 | 2025-07-29 | 2.827 | 3,891 | +0 | 0.00% | 11,001 |
| 2025-07-30 | 2025-07-28 | 2.766 | 3,891 | +0 | 0.00% | 10,761 |
| 2025-07-29 | 2025-07-25 | 2.786 | 3,891 | +0 | 0.00% | 10,841 |
| 2025-07-28 | 2025-07-24 | 2.796 | 3,891 | +0 | 0.00% | 10,881 |
| 2025-07-25 | 2025-07-23 | 2.755 | 3,891 | +0 | 0.00% | 10,721 |
| 2025-07-24 | 2025-07-22 | 2.755 | 3,891 | +0 | 0.00% | 10,721 |
| 2025-07-23 | 2025-07-21 | 2.694 | 3,891 | +0 | 0.00% | 10,481 |
| 2025-07-22 | 2025-07-18 | 2.673 | 3,891 | +0 | 0.00% | 10,401 |
| 2025-07-21 | 2025-07-17 | 2.683 | 3,891 | +0 | 0.00% | 10,441 |
| 2025-07-18 | 2025-07-16 | 2.663 | 3,891 | +0 | 0.00% | 10,361 |
| 2025-07-17 | 2025-07-15 | 2.663 | 3,891 | +0 | 0.00% | 10,361 |
| 2025-07-16 | 2025-07-14 | 2.642 | 3,891 | +0 | 0.00% | 10,281 |
| 2025-07-15 | 2025-07-11 | 2.652 | 3,891 | +0 | 0.00% | 10,321 |
| 2025-07-14 | 2025-07-10 | 2.560 | 3,891 | +0 | 0.00% | 9,961 |
| 2025-07-11 | 2025-07-09 | 2.488 | 3,891 | +0 | 0.00% | 9,681 |
| 2025-07-10 | 2025-07-08 | 2.488 | 3,891 | +0 | 0.00% | 9,681 |
| 2025-07-09 | 2025-07-07 | 2.519 | 3,891 | +0 | 0.00% | 9,801 |
| 2025-07-08 | 2025-07-04 | 2.509 | 3,891 | +0 | 0.00% | 9,761 |
| 2025-07-07 | 2025-07-03 | 2.529 | 3,891 | +0 | 0.00% | 9,841 |
| 2025-07-04 | 2025-07-02 | 2.509 | 3,891 | +0 | 0.00% | 9,761 |
| 2025-07-03 | 2025-06-30 | 2.437 | 3,891 | +0 | 0.00% | 9,481 |
| 2025-07-02 | 2025-06-27 | 2.437 | 3,891 | +0 | 0.00% | 9,481 |
| 2025-06-30 | 2025-06-26 | 2.560 | 3,891 | +0 | 0.00% | 9,961 |
| 2025-06-27 | 2025-06-25 | 2.550 | 3,891 | +0 | 0.00% | 9,921 |
| 2025-06-26 | 2025-06-24 | 2.611 | 3,891 | +0 | 0.00% | 10,161 |
| 2025-06-25 | 2025-06-23 | 2.509 | 3,891 | +0 | 0.00% | 9,761 |
| 2025-06-24 | 2025-06-20 | 2.539 | 3,891 | +0 | 0.00% | 9,881 |
| 2025-06-23 | 2025-06-19 | 2.581 | 3,891 | +0 | 0.00% | 10,041 |
| 2025-06-20 | 2025-06-18 | 2.673 | 3,891 | +0 | 0.00% | 10,401 |
| 2025-06-19 | 2025-06-17 | 2.673 | 3,891 | +0 | 0.00% | 10,401 |
| 2025-06-18 | 2025-06-16 | 2.601 | 3,891 | +0 | 0.00% | 10,121 |
| 2025-06-17 | 2025-06-13 | 2.509 | 3,891 | +0 | 0.00% | 9,761 |
| 2025-06-16 | 2025-06-12 | 2.519 | 3,891 | +0 | 0.00% | 9,801 |
| 2025-06-13 | 2025-06-11 | 2.560 | 3,891 | +0 | 0.00% | 9,961 |
| 2025-06-12 | 2025-06-10 | 2.570 | 3,891 | +0 | 0.00% | 10,001 |
| 2025-06-11 | 2025-06-09 | 2.780 | 3,891 | +0 | 0.00% | 10,818 |
| 2025-06-10 | 2025-06-06 | 2.770 | 3,891 | +136 | 0.00% | 10,777 |
| 2025-06-09 | 2025-06-05 | 2.759 | 3,755 | +0 | 0.00% | 10,360 |
| 2025-06-06 | 2025-06-04 | 2.748 | 3,755 | +0 | 0.00% | 10,320 |
| 2025-06-05 | 2025-06-03 | 2.780 | 3,755 | +0 | 0.00% | 10,440 |
| 2025-06-04 | 2025-06-02 | 2.706 | 3,755 | +0 | 0.00% | 10,160 |
| 2025-06-03 | 2025-05-30 | 2.748 | 3,755 | +0 | 0.00% | 10,320 |
| 2025-06-02 | 2025-05-29 | 2.802 | 3,755 | +0 | 0.00% | 10,520 |
| 2025-05-30 | 2025-05-28 | 2.791 | 3,755 | +0 | 0.00% | 10,480 |
| 2025-05-29 | 2025-05-27 | 2.791 | 3,755 | +0 | 0.00% | 10,480 |
| 2025-05-28 | 2025-05-26 | 2.759 | 3,755 | +0 | 0.00% | 10,360 |
| 2025-05-27 | 2025-05-23 | 2.748 | 3,755 | +0 | 0.00% | 10,320 |
| 2025-05-26 | 2025-05-22 | 2.791 | 3,755 | +0 | 0.00% | 10,480 |
| 2025-05-23 | 2025-05-21 | 2.791 | 3,755 | +0 | 0.00% | 10,480 |
| 2025-05-22 | 2025-05-20 | 2.780 | 3,755 | +0 | 0.00% | 10,440 |
| 2025-05-21 | 2025-05-19 | 2.663 | 3,755 | +0 | 0.00% | 10,000 |
| 2025-05-20 | 2025-05-16 | 2.599 | 3,755 | +0 | 0.00% | 9,760 |
| 2025-05-19 | 2025-05-15 | 2.567 | 3,755 | +0 | 0.00% | 9,640 |
| 2025-05-16 | 2025-05-14 | 2.589 | 3,755 | +0 | 0.00% | 9,720 |
| 2025-05-15 | 2025-05-13 | 2.589 | 3,755 | +0 | 0.00% | 9,720 |
| 2025-05-14 | 2025-05-12 | 2.578 | 3,755 | +0 | 0.00% | 9,680 |
| 2025-05-13 | 2025-05-09 | 2.567 | 3,755 | +0 | 0.00% | 9,640 |
| 2025-05-12 | 2025-05-08 | 2.535 | 3,755 | +0 | 0.00% | 9,520 |
| 2025-05-09 | 2025-05-07 | 2.567 | 3,755 | +0 | 0.00% | 9,640 |
| 2025-05-08 | 2025-05-06 | 2.578 | 3,755 | +0 | 0.00% | 9,680 |
| 2025-05-07 | 2025-05-02 | 2.546 | 3,755 | +0 | 0.00% | 9,560 |
| 2025-05-06 | 2025-04-30 | 2.610 | 3,755 | +0 | 0.00% | 9,800 |
| 2025-05-02 | 2025-04-29 | 2.589 | 3,755 | +0 | 0.00% | 9,720 |
| 2025-04-30 | 2025-04-28 | 2.589 | 3,755 | +0 | 0.00% | 9,720 |
| 2025-04-29 | 2025-04-25 | 2.557 | 3,755 | +0 | 0.00% | 9,600 |
| 2025-04-28 | 2025-04-24 | 2.631 | 3,755 | +0 | 0.00% | 9,880 |
| 2025-04-25 | 2025-04-23 | 2.610 | 3,755 | +0 | 0.00% | 9,800 |
| 2025-04-24 | 2025-04-22 | 2.599 | 3,755 | +0 | 0.00% | 9,760 |
| 2025-04-23 | 2025-04-17 | 2.567 | 3,755 | +0 | 0.00% | 9,640 |
| 2025-04-22 | 2025-04-16 | 2.567 | 3,755 | +0 | 0.00% | 9,640 |
| 2025-04-17 | 2025-04-15 | 2.610 | 3,755 | +0 | 0.00% | 9,800 |
| 2025-04-16 | 2025-04-14 | 2.589 | 3,755 | +0 | 0.00% | 9,720 |
| 2025-04-15 | 2025-04-11 | 2.567 | 3,755 | +0 | 0.00% | 9,640 |
| 2025-04-14 | 2025-04-10 | 2.578 | 3,755 | +0 | 0.00% | 9,680 |
| 2025-04-11 | 2025-04-09 | 2.567 | 3,755 | +0 | 0.00% | 9,640 |
| 2025-04-10 | 2025-04-08 | 2.493 | 3,755 | +0 | 0.00% | 9,360 |
| 2025-04-09 | 2025-04-07 | 2.461 | 3,755 | +0 | 0.00% | 9,240 |
| 2025-04-08 | 2025-04-03 | 2.663 | 3,755 | +0 | 0.00% | 10,000 |
| 2025-04-07 | 2025-04-02 | 2.535 | 3,755 | +0 | 0.00% | 9,520 |
| 2025-04-03 | 2025-04-01 | 2.493 | 3,755 | +0 | 0.00% | 9,360 |
| 2025-04-02 | 2025-03-31 | 2.386 | 3,755 | +0 | 0.00% | 8,960 |
| 2025-04-01 | 2025-03-28 | 2.429 | 3,755 | +0 | 0.00% | 9,120 |
| 2025-03-31 | 2025-03-27 | 2.482 | 3,755 | +0 | 0.00% | 9,320 |
| 2025-03-28 | 2025-03-26 | 2.418 | 3,755 | +0 | 0.00% | 9,080 |
| 2025-03-27 | 2025-03-25 | 2.386 | 3,755 | +0 | 0.00% | 8,960 |
| 2025-03-26 | 2025-03-24 | 2.429 | 3,755 | +0 | 0.00% | 9,120 |
| 2025-03-25 | 2025-03-21 | 2.418 | 3,755 | +0 | 0.00% | 9,080 |
| 2025-03-24 | 2025-03-20 | 2.631 | 3,755 | +0 | 0.00% | 9,880 |
| 2025-03-21 | 2025-03-19 | 2.620 | 3,755 | +0 | 0.00% | 9,840 |
| 2025-03-20 | 2025-03-18 | 2.610 | 3,755 | +0 | 0.00% | 9,800 |
| 2025-03-19 | 2025-03-17 | 2.599 | 3,755 | +0 | 0.00% | 9,760 |
| 2025-03-18 | 2025-03-14 | 2.546 | 3,755 | +0 | 0.00% | 9,560 |
| 2025-03-17 | 2025-03-13 | 2.525 | 3,755 | +0 | 0.00% | 9,480 |
| 2025-03-14 | 2025-03-12 | 2.439 | 3,755 | +0 | 0.00% | 9,160 |
| 2025-03-13 | 2025-03-11 | 2.439 | 3,755 | +0 | 0.00% | 9,160 |
| 2025-03-12 | 2025-03-10 | 2.407 | 3,755 | +0 | 0.00% | 9,040 |
| 2025-03-11 | 2025-03-07 | 2.386 | 3,755 | +0 | 0.00% | 8,960 |
| 2025-03-10 | 2025-03-06 | 2.407 | 3,755 | +0 | 0.00% | 9,040 |
| 2025-03-07 | 2025-03-05 | 2.418 | 3,755 | +0 | 0.00% | 9,080 |
| 2025-03-06 | 2025-03-04 | 2.386 | 3,755 | +0 | 0.00% | 8,960 |
| 2025-03-05 | 2025-03-03 | 2.375 | 3,755 | +0 | 0.00% | 8,920 |
| 2025-03-04 | 2025-02-28 | 2.418 | 3,755 | +0 | 0.00% | 9,080 |
| 2025-03-03 | 2025-02-27 | 2.407 | 3,755 | +0 | 0.00% | 9,040 |
| 2025-02-28 | 2025-02-26 | 2.418 | 3,755 | +0 | 0.00% | 9,080 |
| 2025-02-27 | 2025-02-25 | 2.407 | 3,755 | +0 | 0.00% | 9,040 |
| 2025-02-26 | 2025-02-24 | 2.386 | 3,755 | +0 | 0.00% | 8,960 |
| 2025-02-25 | 2025-02-21 | 2.407 | 3,755 | +0 | 0.00% | 9,040 |
| 2025-02-24 | 2025-02-20 | 2.450 | 3,755 | +0 | 0.00% | 9,200 |
| 2025-02-21 | 2025-02-19 | 2.429 | 3,755 | +0 | 0.00% | 9,120 |
| 2025-02-20 | 2025-02-18 | 2.471 | 3,755 | +0 | 0.00% | 9,280 |
| 2025-02-19 | 2025-02-17 | 2.375 | 3,755 | +0 | 0.00% | 8,920 |
| 2025-02-18 | 2025-02-14 | 2.280 | 3,755 | +0 | 0.00% | 8,560 |
| 2025-02-17 | 2025-02-13 | 2.226 | 3,755 | +0 | 0.00% | 8,360 |
| 2025-02-14 | 2025-02-12 | 2.248 | 3,755 | +0 | 0.00% | 8,440 |
| 2025-02-13 | 2025-02-11 | 2.216 | 3,755 | +0 | 0.00% | 8,320 |
| 2025-02-12 | 2025-02-10 | 2.290 | 3,755 | +0 | 0.00% | 8,600 |
| 2025-02-11 | 2025-02-07 | 2.290 | 3,755 | +0 | 0.00% | 8,600 |
| 2025-02-10 | 2025-02-06 | 2.333 | 3,755 | +0 | 0.00% | 8,760 |
| 2025-02-07 | 2025-02-05 | 2.333 | 3,755 | +0 | 0.00% | 8,760 |
| 2025-02-06 | 2025-02-04 | 2.269 | 3,755 | +0 | 0.00% | 8,520 |
| 2025-02-05 | 2025-02-03 | 2.269 | 3,755 | +0 | 0.00% | 8,520 |
| 2025-02-04 | 2025-01-28 | 2.301 | 3,755 | +0 | 0.00% | 8,640 |
| 2025-02-03 | 2025-01-24 | 2.312 | 3,755 | +0 | 0.00% | 8,680 |
| 2025-01-27 | 2025-01-23 | 2.365 | 3,755 | +0 | 0.00% | 8,880 |
| 2025-01-24 | 2025-01-22 | 2.397 | 3,755 | +0 | 0.00% | 9,000 |
| 2025-01-23 | 2025-01-21 | 2.418 | 3,755 | +0 | 0.00% | 9,080 |
| 2025-01-22 | 2025-01-20 | 2.407 | 3,755 | +0 | 0.00% | 9,040 |
| 2025-01-21 | 2025-01-17 | 2.525 | 3,755 | +0 | 0.00% | 9,480 |
| 2025-01-20 | 2025-01-16 | 2.514 | 3,755 | +0 | 0.00% | 9,440 |
| 2025-01-17 | 2025-01-15 | 2.493 | 3,755 | +0 | 0.00% | 9,360 |
| 2025-01-16 | 2025-01-14 | 2.450 | 3,755 | +0 | 0.00% | 9,200 |
| 2025-01-15 | 2025-01-13 | 2.482 | 3,755 | +0 | 0.00% | 9,320 |
| 2025-01-14 | 2025-01-10 | 2.482 | 3,755 | +0 | 0.00% | 9,320 |
| 2025-01-13 | 2025-01-09 | 2.525 | 3,755 | +0 | 0.00% | 9,480 |
| 2025-01-10 | 2025-01-08 | 2.493 | 3,755 | +0 | 0.00% | 9,360 |
| 2025-01-09 | 2025-01-07 | 2.514 | 3,755 | +0 | 0.00% | 9,440 |
| 2025-01-08 | 2025-01-06 | 2.557 | 3,755 | +0 | 0.00% | 9,600 |
| 2025-01-07 | 2025-01-03 | 2.546 | 3,755 | +0 | 0.00% | 9,560 |
| 2025-01-06 | 2025-01-02 | 2.589 | 3,755 | +0 | 0.00% | 9,720 |
| 2025-01-03 | 2024-12-31 | 2.674 | 3,755 | +0 | 0.00% | 10,040 |
| 2025-01-02 | 2024-12-27 | 2.727 | 3,755 | +0 | 0.00% | 10,240 |
| 2024-12-30 | 2024-12-24 | 2.706 | 3,755 | +0 | 0.00% | 10,160 |
| 2024-12-27 | 2024-12-20 | 2.535 | 3,755 | +0 | 0.00% | 9,520 |
| 2024-12-23 | 2024-12-19 | 2.503 | 3,755 | +0 | 0.00% | 9,400 |
| 2024-12-20 | 2024-12-18 | 2.535 | 3,755 | +0 | 0.00% | 9,520 |
| 2024-12-19 | 2024-12-17 | 2.525 | 3,755 | +0 | 0.00% | 9,480 |
| 2024-12-18 | 2024-12-16 | 2.589 | 3,755 | +0 | 0.00% | 9,720 |
| 2024-12-17 | 2024-12-13 | 2.503 | 3,755 | +0 | 0.00% | 9,400 |
| 2024-12-16 | 2024-12-12 | 2.461 | 3,755 | +0 | 0.00% | 9,240 |
| 2024-12-13 | 2024-12-11 | 2.450 | 3,755 | +0 | 0.00% | 9,200 |
| 2024-12-12 | 2024-12-10 | 2.429 | 3,755 | +0 | 0.00% | 9,120 |
| 2024-12-11 | 2024-12-09 | 2.439 | 3,755 | +0 | 0.00% | 9,160 |
| 2024-12-10 | 2024-12-06 | 2.365 | 3,755 | +0 | 0.00% | 8,880 |
| 2024-12-09 | 2024-12-05 | 2.365 | 3,755 | +0 | 0.00% | 8,880 |
| 2024-12-06 | 2024-12-04 | 2.365 | 3,755 | +0 | 0.00% | 8,880 |
| 2024-12-05 | 2024-12-03 | 2.386 | 3,755 | +0 | 0.00% | 8,960 |
| 2024-12-04 | 2024-12-02 | 2.322 | 3,755 | +0 | 0.00% | 8,720 |
| 2024-12-03 | 2024-11-29 | 2.269 | 3,755 | +0 | 0.00% | 8,520 |
| 2024-12-02 | 2024-11-28 | 2.258 | 3,755 | +0 | 0.00% | 8,480 |
| 2024-11-29 | 2024-11-27 | 2.322 | 3,755 | +0 | 0.00% | 8,720 |
| 2024-11-28 | 2024-11-26 | 2.301 | 3,755 | +0 | 0.00% | 8,640 |
| 2024-11-27 | 2024-11-25 | 2.290 | 3,755 | +0 | 0.00% | 8,600 |
| 2024-11-26 | 2024-11-22 | 2.301 | 3,755 | +0 | 0.00% | 8,640 |
| 2024-11-25 | 2024-11-21 | 2.365 | 3,755 | +0 | 0.00% | 8,880 |
| 2024-11-22 | 2024-11-20 | 2.375 | 3,755 | +0 | 0.00% | 8,920 |
| 2024-11-21 | 2024-11-19 | 2.344 | 3,755 | +0 | 0.00% | 8,800 |
| 2024-11-20 | 2024-11-18 | 2.365 | 3,755 | +0 | 0.00% | 8,880 |
| 2024-11-19 | 2024-11-15 | 2.322 | 3,755 | +0 | 0.00% | 8,720 |
| 2024-11-18 | 2024-11-14 | 2.312 | 3,755 | +0 | 0.00% | 8,680 |
| 2024-11-15 | 2024-11-13 | 2.375 | 3,755 | +0 | 0.00% | 8,920 |
| 2024-11-14 | 2024-11-12 | 2.397 | 3,755 | +0 | 0.00% | 9,000 |
| 2024-11-13 | 2024-11-11 | 2.482 | 3,755 | +0 | 0.00% | 9,320 |
| 2024-11-12 | 2024-11-08 | 2.439 | 3,755 | +0 | 0.00% | 9,160 |
| 2024-11-11 | 2024-11-07 | 2.450 | 3,755 | +0 | 0.00% | 9,200 |
| 2024-11-08 | 2024-11-06 | 2.439 | 3,755 | +0 | 0.00% | 9,160 |
| 2024-11-07 | 2024-11-05 | 2.461 | 3,755 | +0 | 0.00% | 9,240 |
| 2024-11-06 | 2024-11-04 | 2.461 | 3,755 | +0 | 0.00% | 9,240 |
| 2024-11-05 | 2024-11-01 | 2.482 | 3,755 | +0 | 0.00% | 9,320 |
| 2024-11-04 | 2024-10-31 | 2.471 | 3,755 | +0 | 0.00% | 9,280 |
| 2024-11-01 | 2024-10-30 | 2.503 | 3,755 | +0 | 0.00% | 9,400 |
| 2024-10-31 | 2024-10-29 | 2.514 | 3,755 | +0 | 0.00% | 9,440 |
| 2024-10-30 | 2024-10-28 | 2.589 | 3,755 | +0 | 0.00% | 9,720 |
| 2024-10-29 | 2024-10-25 | 2.535 | 3,755 | +0 | 0.00% | 9,520 |
| 2024-10-28 | 2024-10-24 | 2.599 | 3,755 | +0 | 0.00% | 9,760 |
| 2024-10-25 | 2024-10-23 | 2.610 | 3,755 | +0 | 0.00% | 9,800 |
| 2024-10-24 | 2024-10-22 | 2.610 | 3,755 | +0 | 0.00% | 9,800 |
| 2024-10-23 | 2024-10-21 | 2.567 | 3,755 | +0 | 0.00% | 9,640 |
| 2024-10-22 | 2024-10-18 | 2.610 | 3,755 | +0 | 0.00% | 9,800 |
| 2024-10-21 | 2024-10-17 | 2.514 | 3,755 | +0 | 0.00% | 9,440 |
| 2024-10-18 | 2024-10-16 | 2.525 | 3,755 | +0 | 0.00% | 9,480 |
| 2024-10-17 | 2024-10-15 | 2.535 | 3,755 | +0 | 0.00% | 9,520 |
| 2024-10-16 | 2024-10-14 | 2.631 | 3,755 | +0 | 0.00% | 9,880 |
| 2024-10-15 | 2024-10-10 | 2.578 | 3,755 | +0 | 0.00% | 9,680 |
| 2024-10-14 | 2024-10-09 | 2.482 | 3,755 | +0 | 0.00% | 9,320 |
| 2024-10-10 | 2024-10-08 | 2.631 | 3,755 | +0 | 0.00% | 9,880 |
| 2024-10-09 | 2024-10-07 | 2.972 | 3,755 | +0 | 0.00% | 11,160 |
| 2024-10-08 | 2024-10-04 | 2.876 | 3,755 | +0 | 0.00% | 10,800 |
| 2024-10-07 | 2024-10-03 | 2.791 | 3,755 | +0 | 0.00% | 10,480 |
| 2024-10-04 | 2024-10-02 | 2.855 | 3,755 | +0 | 0.00% | 10,720 |
| 2024-10-03 | 2024-09-30 | 2.578 | 3,755 | +0 | 0.00% | 9,680 |
| 2024-10-02 | 2024-09-27 | 2.631 | 3,755 | +0 | 0.00% | 9,880 |
| 2024-09-30 | 2024-09-26 | 2.610 | 3,755 | +0 | 0.00% | 9,800 |
| 2024-09-27 | 2024-09-25 | 2.567 | 3,755 | +0 | 0.00% | 9,640 |
| 2024-09-26 | 2024-09-24 | 2.535 | 3,755 | +0 | 0.00% | 9,520 |
| 2024-09-25 | 2024-09-23 | 2.407 | 3,755 | +0 | 0.00% | 9,040 |
| 2024-09-24 | 2024-09-20 | 2.312 | 3,755 | +0 | 0.00% | 8,680 |
| 2024-09-23 | 2024-09-19 | 2.269 | 3,755 | +0 | 0.00% | 8,520 |
| 2024-09-20 | 2024-09-17 | 2.280 | 3,755 | +0 | 0.00% | 8,560 |
| 2024-09-19 | 2024-09-16 | 2.290 | 3,755 | +0 | 0.00% | 8,600 |
| 2024-09-17 | 2024-09-13 | 2.290 | 3,755 | +0 | 0.00% | 8,600 |
| 2024-09-16 | 2024-09-12 | 2.226 | 3,755 | +0 | 0.00% | 8,360 |
| 2024-09-13 | 2024-09-11 | 2.216 | 3,755 | +0 | 0.00% | 8,320 |
| 2024-09-12 | 2024-09-10 | 2.280 | 3,755 | +0 | 0.00% | 8,560 |
| 2024-09-11 | 2024-09-09 | 2.333 | 3,755 | +0 | 0.00% | 8,760 |
| 2024-09-10 | 2024-09-05 | 2.463 | 3,755 | +0 | 0.00% | 9,249 |
| 2024-09-09 | 2024-09-04 | 2.452 | 3,755 | +117 | 0.00% | 9,208 |
| 2024-09-05 | 2024-09-03 | 2.430 | 3,638 | +0 | 0.00% | 8,841 |
| 2024-09-04 | 2024-09-02 | 2.419 | 3,638 | +0 | 0.00% | 8,801 |
| 2024-09-03 | 2024-08-30 | 2.507 | 3,638 | +0 | 0.00% | 9,121 |
| 2024-09-02 | 2024-08-29 | 2.529 | 3,638 | +0 | 0.00% | 9,201 |
| 2024-08-30 | 2024-08-28 | 2.452 | 3,638 | +0 | 0.00% | 8,921 |
| 2024-08-29 | 2024-08-27 | 2.617 | 3,638 | +0 | 0.00% | 9,521 |
| 2024-08-28 | 2024-08-26 | 2.562 | 3,638 | +0 | 0.00% | 9,321 |
| 2024-08-27 | 2024-08-23 | 2.650 | 3,638 | +0 | 0.00% | 9,641 |
| 2024-08-26 | 2024-08-22 | 2.749 | 3,638 | +0 | 0.00% | 10,001 |
| 2024-08-23 | 2024-08-21 | 2.782 | 3,638 | +0 | 0.00% | 10,121 |
| 2024-08-22 | 2024-08-20 | 2.727 | 3,638 | +0 | 0.00% | 9,921 |
| 2024-08-21 | 2024-08-19 | 2.694 | 3,638 | +0 | 0.00% | 9,801 |
| 2024-08-20 | 2024-08-16 | 2.683 | 3,638 | +0 | 0.00% | 9,761 |
| 2024-08-19 | 2024-08-15 | 2.694 | 3,638 | +0 | 0.00% | 9,801 |
| 2024-08-16 | 2024-08-14 | 2.639 | 3,638 | +0 | 0.00% | 9,601 |
| 2024-08-15 | 2024-08-13 | 2.716 | 3,638 | +0 | 0.00% | 9,881 |
| 2024-08-14 | 2024-08-12 | 2.650 | 3,638 | +0 | 0.00% | 9,641 |
| 2024-08-13 | 2024-08-09 | 2.617 | 3,638 | +0 | 0.00% | 9,521 |
| 2024-08-12 | 2024-08-08 | 2.573 | 3,638 | +0 | 0.00% | 9,361 |
| 2024-08-09 | 2024-08-07 | 2.650 | 3,638 | +0 | 0.00% | 9,641 |
| 2024-08-08 | 2024-08-06 | 2.551 | 3,638 | +0 | 0.00% | 9,281 |
| 2024-08-07 | 2024-08-05 | 2.474 | 3,638 | +0 | 0.00% | 9,001 |
| 2024-08-06 | 2024-08-02 | 2.584 | 3,638 | +0 | 0.00% | 9,401 |
| 2024-08-05 | 2024-08-01 | 2.595 | 3,638 | +0 | 0.00% | 9,441 |
| 2024-08-02 | 2024-07-31 | 2.650 | 3,638 | +0 | 0.00% | 9,641 |
| 2024-08-01 | 2024-07-30 | 2.595 | 3,638 | +0 | 0.00% | 9,441 |
| 2024-07-31 | 2024-07-29 | 2.628 | 3,638 | +0 | 0.00% | 9,561 |
| 2024-07-30 | 2024-07-26 | 2.683 | 3,638 | +0 | 0.00% | 9,761 |
| 2024-07-29 | 2024-07-25 | 2.705 | 3,638 | +0 | 0.00% | 9,841 |
| 2024-07-26 | 2024-07-24 | 2.727 | 3,638 | +0 | 0.00% | 9,921 |
| 2024-07-25 | 2024-07-23 | 2.595 | 3,638 | +0 | 0.00% | 9,441 |
| 2024-07-24 | 2024-07-22 | 2.518 | 3,638 | +0 | 0.00% | 9,161 |
| 2024-07-23 | 2024-07-19 | 2.408 | 3,638 | +0 | 0.00% | 8,761 |
| 2024-07-22 | 2024-07-18 | 2.430 | 3,638 | +0 | 0.00% | 8,841 |
| 2024-07-19 | 2024-07-17 | 2.364 | 3,638 | +0 | 0.00% | 8,601 |
| 2024-07-18 | 2024-07-16 | 2.375 | 3,638 | +0 | 0.00% | 8,641 |
| 2024-07-17 | 2024-07-15 | 2.474 | 3,638 | +0 | 0.00% | 9,001 |
| 2024-07-16 | 2024-07-12 | 2.419 | 3,638 | +0 | 0.00% | 8,801 |
| 2024-07-15 | 2024-07-11 | 2.419 | 3,638 | +0 | 0.00% | 8,801 |
| 2024-07-12 | 2024-07-10 | 2.441 | 3,638 | +0 | 0.00% | 8,881 |
| 2024-07-11 | 2024-07-09 | 2.672 | 3,638 | +0 | 0.00% | 9,721 |
| 2024-07-10 | 2024-07-08 | 2.639 | 3,638 | +0 | 0.00% | 9,601 |
| 2024-07-09 | 2024-07-05 | 2.628 | 3,638 | +0 | 0.00% | 9,561 |
| 2024-07-08 | 2024-07-04 | 2.650 | 3,638 | +0 | 0.00% | 9,641 |
| 2024-07-05 | 2024-07-03 | 2.683 | 3,638 | +0 | 0.00% | 9,761 |
| 2024-07-04 | 2024-07-02 | 2.628 | 3,638 | +0 | 0.00% | 9,561 |
| 2024-07-03 | 2024-06-28 | 2.639 | 3,638 | +0 | 0.00% | 9,601 |
| 2024-07-02 | 2024-06-27 | 2.584 | 3,638 | +0 | 0.00% | 9,401 |
| 2024-06-28 | 2024-06-26 | 2.650 | 3,638 | +0 | 0.00% | 9,641 |
| 2024-06-27 | 2024-06-25 | 2.672 | 3,638 | +0 | 0.00% | 9,721 |
| 2024-06-26 | 2024-06-24 | 2.639 | 3,638 | +0 | 0.00% | 9,601 |
| 2024-06-25 | 2024-06-21 | 2.672 | 3,638 | +0 | 0.00% | 9,721 |
| 2024-06-24 | 2024-06-20 | 2.705 | 3,638 | +0 | 0.00% | 9,841 |
| 2024-06-21 | 2024-06-19 | 2.694 | 3,638 | +0 | 0.00% | 9,801 |
| 2024-06-20 | 2024-06-18 | 2.694 | 3,638 | +0 | 0.00% | 9,801 |
| 2024-06-19 | 2024-06-17 | 2.705 | 3,638 | +0 | 0.00% | 9,841 |
| 2024-06-18 | 2024-06-14 | 2.771 | 3,638 | +0 | 0.00% | 10,081 |
| 2024-06-17 | 2024-06-13 | 2.738 | 3,638 | +0 | 0.00% | 9,961 |
| 2024-06-14 | 2024-06-12 | 2.738 | 3,638 | +0 | 0.00% | 9,961 |
| 2024-06-13 | 2024-06-11 | 2.683 | 3,638 | +0 | 0.00% | 9,761 |
| 2024-06-12 | 2024-06-07 | 3.156 | 3,638 | +0 | 0.00% | 11,480 |
| 2024-06-11 | 2024-06-06 | 3.031 | 3,638 | +114 | 0.00% | 11,026 |
| 2024-06-07 | 2024-06-05 | 2.997 | 3,524 | +0 | 0.00% | 10,560 |
| 2024-06-06 | 2024-06-04 | 3.076 | 3,524 | +0 | 0.00% | 10,840 |
| 2024-06-05 | 2024-06-03 | 3.019 | 3,524 | +0 | 0.00% | 10,640 |
| 2024-06-04 | 2024-05-31 | 2.826 | 3,524 | +0 | 0.00% | 9,960 |
| 2024-06-03 | 2024-05-30 | 2.906 | 3,524 | +0 | 0.00% | 10,240 |
| 2024-05-31 | 2024-05-29 | 2.883 | 3,524 | +0 | 0.00% | 10,160 |
| 2024-05-30 | 2024-05-28 | 2.974 | 3,524 | +0 | 0.00% | 10,480 |
| 2024-05-29 | 2024-05-27 | 2.951 | 3,524 | +0 | 0.00% | 10,400 |
| 2024-05-28 | 2024-05-24 | 2.804 | 3,524 | +0 | 0.00% | 9,880 |
| 2024-05-27 | 2024-05-23 | 2.860 | 3,524 | +0 | 0.00% | 10,080 |
| 2024-05-24 | 2024-05-22 | 2.815 | 3,524 | +0 | 0.00% | 9,920 |
| 2024-05-23 | 2024-05-21 | 2.781 | 3,524 | +0 | 0.00% | 9,800 |
| 2024-05-22 | 2024-05-20 | 2.781 | 3,524 | +0 | 0.00% | 9,800 |
| 2024-05-21 | 2024-05-17 | 2.792 | 3,524 | +0 | 0.00% | 9,840 |
| 2024-05-20 | 2024-05-16 | 2.804 | 3,524 | +0 | 0.00% | 9,880 |
| 2024-05-17 | 2024-05-14 | 2.747 | 3,524 | +0 | 0.00% | 9,680 |
| 2024-05-16 | 2024-05-13 | 2.736 | 3,524 | +0 | 0.00% | 9,640 |
| 2024-05-14 | 2024-05-10 | 2.543 | 3,524 | +0 | 0.00% | 8,960 |
| 2024-05-13 | 2024-05-09 | 2.429 | 3,524 | +0 | 0.00% | 8,560 |
| 2024-05-10 | 2024-05-08 | 2.406 | 3,524 | +0 | 0.00% | 8,480 |
| 2024-05-09 | 2024-05-07 | 2.486 | 3,524 | +0 | 0.00% | 8,760 |
| 2024-05-08 | 2024-05-06 | 2.429 | 3,524 | +0 | 0.00% | 8,560 |
| 2024-05-07 | 2024-05-03 | 2.259 | 3,524 | +0 | 0.00% | 7,960 |
| 2024-05-06 | 2024-05-02 | 2.248 | 3,524 | +0 | 0.00% | 7,920 |
| 2024-05-03 | 2024-04-30 | 2.248 | 3,524 | +0 | 0.00% | 7,920 |
| 2024-05-02 | 2024-04-29 | 2.236 | 3,524 | +0 | 0.00% | 7,880 |
| 2024-04-30 | 2024-04-26 | 2.248 | 3,524 | +0 | 0.00% | 7,920 |
| 2024-04-29 | 2024-04-25 | 2.248 | 3,524 | +0 | 0.00% | 7,920 |
| 2024-04-26 | 2024-04-24 | 2.213 | 3,524 | +0 | 0.00% | 7,800 |
| 2024-04-25 | 2024-04-23 | 2.157 | 3,524 | +0 | 0.00% | 7,600 |
| 2024-04-24 | 2024-04-22 | 2.134 | 3,524 | +0 | 0.00% | 7,520 |
| 2024-04-23 | 2024-04-19 | 2.145 | 3,524 | +0 | 0.00% | 7,560 |
| 2024-04-22 | 2024-04-18 | 2.191 | 3,524 | +0 | 0.00% | 7,720 |
| 2024-04-19 | 2024-04-17 | 2.168 | 3,524 | +0 | 0.00% | 7,640 |
| 2024-04-18 | 2024-04-16 | 2.168 | 3,524 | +0 | 0.00% | 7,640 |
| 2024-04-17 | 2024-04-15 | 2.157 | 3,524 | +0 | 0.00% | 7,600 |
| 2024-04-16 | 2024-04-12 | 2.145 | 3,524 | +0 | 0.00% | 7,560 |
| 2024-04-15 | 2024-04-11 | 2.191 | 3,524 | +0 | 0.00% | 7,720 |
| 2024-04-12 | 2024-04-10 | 2.145 | 3,524 | +0 | 0.00% | 7,560 |
| 2024-04-11 | 2024-04-09 | 2.089 | 3,524 | +0 | 0.00% | 7,360 |
| 2024-04-10 | 2024-04-08 | 2.066 | 3,524 | +0 | 0.00% | 7,280 |
| 2024-04-09 | 2024-04-05 | 1.986 | 3,524 | +0 | 0.00% | 7,000 |
| 2024-04-08 | 2024-04-03 | 2.021 | 3,524 | +0 | 0.00% | 7,120 |
| 2024-04-05 | 2024-04-02 | 1.964 | 3,524 | +0 | 0.00% | 6,920 |
| 2024-04-03 | 2024-03-28 | 1.975 | 3,524 | +0 | 0.00% | 6,960 |
| 2024-04-02 | 2024-03-27 | 2.009 | 3,524 | +0 | 0.00% | 7,080 |
| 2024-03-28 | 2024-03-26 | 2.021 | 3,524 | +0 | 0.00% | 7,120 |
| 2024-03-27 | 2024-03-25 | 2.248 | 3,524 | +0 | 0.00% | 7,920 |
| 2024-03-26 | 2024-03-22 | 2.248 | 3,524 | +0 | 0.00% | 7,920 |
| 2024-03-25 | 2024-03-21 | 2.316 | 3,524 | +0 | 0.00% | 8,160 |
| 2024-03-22 | 2024-03-20 | 2.282 | 3,524 | +0 | 0.00% | 8,040 |
| 2024-03-21 | 2024-03-19 | 2.293 | 3,524 | +0 | 0.00% | 8,080 |
| 2024-03-20 | 2024-03-18 | 2.270 | 3,524 | +0 | 0.00% | 8,000 |
| 2024-03-19 | 2024-03-15 | 2.225 | 3,524 | +0 | 0.00% | 7,840 |
| 2024-03-18 | 2024-03-14 | 2.202 | 3,524 | +0 | 0.00% | 7,760 |
| 2024-03-15 | 2024-03-13 | 2.213 | 3,524 | +0 | 0.00% | 7,800 |
| 2024-03-14 | 2024-03-12 | 2.168 | 3,524 | +0 | 0.00% | 7,640 |
| 2024-03-13 | 2024-03-11 | 2.157 | 3,524 | +0 | 0.00% | 7,600 |
| 2024-03-12 | 2024-03-08 | 2.145 | 3,524 | +0 | 0.00% | 7,560 |
| 2024-03-11 | 2024-03-07 | 2.089 | 3,524 | +0 | 0.00% | 7,360 |
| 2024-03-08 | 2024-03-06 | 2.077 | 3,524 | +0 | 0.00% | 7,320 |
| 2024-03-07 | 2024-03-05 | 2.055 | 3,524 | +0 | 0.00% | 7,240 |
| 2024-03-06 | 2024-03-04 | 2.100 | 3,524 | +0 | 0.00% | 7,400 |
| 2024-03-05 | 2024-03-01 | 2.111 | 3,524 | +0 | 0.00% | 7,440 |
| 2024-03-04 | 2024-02-29 | 2.089 | 3,524 | +0 | 0.00% | 7,360 |
| 2024-03-01 | 2024-02-28 | 2.134 | 3,524 | +0 | 0.00% | 7,520 |
| 2024-02-29 | 2024-02-27 | 2.145 | 3,524 | +0 | 0.00% | 7,560 |
| 2024-02-28 | 2024-02-26 | 2.168 | 3,524 | +0 | 0.00% | 7,640 |
| 2024-02-27 | 2024-02-23 | 2.213 | 3,524 | +0 | 0.00% | 7,800 |
| 2024-02-26 | 2024-02-22 | 2.202 | 3,524 | +0 | 0.00% | 7,760 |
| 2024-02-23 | 2024-02-21 | 2.145 | 3,524 | +0 | 0.00% | 7,560 |
| 2024-02-22 | 2024-02-20 | 2.179 | 3,524 | +0 | 0.00% | 7,680 |
| 2024-02-21 | 2024-02-19 | 2.134 | 3,524 | +0 | 0.00% | 7,520 |
| 2024-02-20 | 2024-02-16 | 1.998 | 3,524 | +0 | 0.00% | 7,040 |
| 2024-02-19 | 2024-02-15 | 1.975 | 3,524 | +0 | 0.00% | 6,960 |
| 2024-02-16 | 2024-02-14 | 1.941 | 3,524 | +0 | 0.00% | 6,840 |
| 2024-02-15 | 2024-02-09 | 2.009 | 3,524 | +0 | 0.00% | 7,080 |
| 2024-02-14 | 2024-02-07 | 2.123 | 3,524 | +0 | 0.00% | 7,480 |
| 2024-02-08 | 2024-02-06 | 2.134 | 3,524 | +0 | 0.00% | 7,520 |
| 2024-02-07 | 2024-02-05 | 2.077 | 3,524 | +0 | 0.00% | 7,320 |
| 2024-02-06 | 2024-02-02 | 2.111 | 3,524 | +0 | 0.00% | 7,440 |
| 2024-02-05 | 2024-02-01 | 2.111 | 3,524 | +0 | 0.00% | 7,440 |
| 2024-02-02 | 2024-01-31 | 2.157 | 3,524 | +0 | 0.00% | 7,600 |
| 2024-02-01 | 2024-01-30 | 2.145 | 3,524 | +0 | 0.00% | 7,560 |
| 2024-01-31 | 2024-01-29 | 2.202 | 3,524 | +0 | 0.00% | 7,760 |
| 2024-01-30 | 2024-01-26 | 2.202 | 3,524 | +0 | 0.00% | 7,760 |
| 2024-01-29 | 2024-01-25 | 2.225 | 3,524 | +0 | 0.00% | 7,840 |
| 2024-01-26 | 2024-01-24 | 2.111 | 3,524 | +0 | 0.00% | 7,440 |
| 2024-01-25 | 2024-01-23 | 2.009 | 3,524 | +0 | 0.00% | 7,080 |
| 2024-01-24 | 2024-01-22 | 1.998 | 3,524 | +0 | 0.00% | 7,040 |
| 2024-01-23 | 2024-01-19 | 2.043 | 3,524 | +0 | 0.00% | 7,200 |
| 2024-01-22 | 2024-01-18 | 2.089 | 3,524 | +0 | 0.00% | 7,360 |
| 2024-01-19 | 2024-01-17 | 2.089 | 3,524 | +0 | 0.00% | 7,360 |
| 2024-01-18 | 2024-01-16 | 2.225 | 3,524 | +0 | 0.00% | 7,840 |
| 2024-01-17 | 2024-01-15 | 2.259 | 3,524 | +0 | 0.00% | 7,960 |
| 2024-01-16 | 2024-01-12 | 2.327 | 3,524 | +0 | 0.00% | 8,200 |
| 2024-01-15 | 2024-01-11 | 2.202 | 3,524 | +0 | 0.00% | 7,760 |
| 2024-01-12 | 2024-01-10 | 2.179 | 3,524 | +0 | 0.00% | 7,680 |
| 2024-01-11 | 2024-01-09 | 2.168 | 3,524 | +0 | 0.00% | 7,640 |
| 2024-01-10 | 2024-01-08 | 2.145 | 3,524 | +0 | 0.00% | 7,560 |
| 2024-01-09 | 2024-01-05 | 2.157 | 3,524 | +0 | 0.00% | 7,600 |
| 2024-01-08 | 2024-01-04 | 2.191 | 3,524 | +0 | 0.00% | 7,720 |
| 2024-01-05 | 2024-01-03 | 2.066 | 3,524 | +0 | 0.00% | 7,280 |
| 2024-01-04 | 2024-01-02 | 1.998 | 3,524 | +0 | 0.00% | 7,040 |
| 2024-01-03 | 2023-12-29 | 1.975 | 3,524 | +0 | 0.00% | 6,960 |
| 2024-01-02 | 2023-12-28 | 1.941 | 3,524 | +0 | 0.00% | 6,840 |
| 2023-12-29 | 2023-12-27 | 1.907 | 3,524 | +0 | 0.00% | 6,720 |
| 2023-12-28 | 2023-12-22 | 1.805 | 3,524 | +0 | 0.00% | 6,360 |
| 2023-12-27 | 2023-12-21 | 1.816 | 3,524 | +0 | 0.00% | 6,400 |
| 2023-12-22 | 2023-12-20 | 1.793 | 3,524 | +0 | 0.00% | 6,320 |
| 2023-12-21 | 2023-12-19 | 1.793 | 3,524 | +0 | 0.00% | 6,320 |
| 2023-12-20 | 2023-12-18 | 1.816 | 3,524 | +0 | 0.00% | 6,400 |
| 2023-12-19 | 2023-12-15 | 1.793 | 3,524 | +0 | 0.00% | 6,320 |
| 2023-12-18 | 2023-12-14 | 1.759 | 3,524 | +0 | 0.00% | 6,200 |
| 2023-12-15 | 2023-12-13 | 1.703 | 3,524 | +0 | 0.00% | 6,000 |
| 2023-12-14 | 2023-12-12 | 1.737 | 3,524 | +0 | 0.00% | 6,120 |
| 2023-12-13 | 2023-12-11 | 1.714 | 3,524 | +0 | 0.00% | 6,040 |
| 2023-12-12 | 2023-12-08 | 1.714 | 3,524 | +0 | 0.00% | 6,040 |
| 2023-12-11 | 2023-12-07 | 1.714 | 3,524 | +0 | 0.00% | 6,040 |
| 2023-12-08 | 2023-12-06 | 1.748 | 3,524 | +0 | 0.00% | 6,160 |
| 2023-12-07 | 2023-12-05 | 1.714 | 3,524 | +0 | 0.00% | 6,040 |
| 2023-12-06 | 2023-12-04 | 1.771 | 3,524 | +0 | 0.00% | 6,240 |
| 2023-12-05 | 2023-12-01 | 1.793 | 3,524 | +0 | 0.00% | 6,320 |
| 2023-12-04 | 2023-11-30 | 1.782 | 3,524 | +0 | 0.00% | 6,280 |
| 2023-12-01 | 2023-11-29 | 1.771 | 3,524 | +0 | 0.00% | 6,240 |
| 2023-11-30 | 2023-11-28 | 1.805 | 3,524 | +0 | 0.00% | 6,360 |
| 2023-11-29 | 2023-11-27 | 1.828 | 3,524 | +0 | 0.00% | 6,440 |
| 2023-11-28 | 2023-11-24 | 1.850 | 3,524 | +0 | 0.00% | 6,520 |
| 2023-11-27 | 2023-11-23 | 1.873 | 3,524 | +0 | 0.00% | 6,600 |
| 2023-11-24 | 2023-11-22 | 1.862 | 3,524 | +0 | 0.00% | 6,560 |
| 2023-11-23 | 2023-11-21 | 1.862 | 3,524 | +0 | 0.00% | 6,560 |
| 2023-11-22 | 2023-11-20 | 1.862 | 3,524 | +0 | 0.00% | 6,560 |
| 2023-11-21 | 2023-11-17 | 1.850 | 3,524 | +0 | 0.00% | 6,520 |
| 2023-11-20 | 2023-11-16 | 1.862 | 3,524 | +0 | 0.00% | 6,560 |
| 2023-11-17 | 2023-11-15 | 1.884 | 3,524 | +0 | 0.00% | 6,640 |
| 2023-11-16 | 2023-11-14 | 1.862 | 3,524 | +0 | 0.00% | 6,560 |
| 2023-11-15 | 2023-11-13 | 1.873 | 3,524 | +0 | 0.00% | 6,600 |
| 2023-11-14 | 2023-11-10 | 1.850 | 3,524 | +0 | 0.00% | 6,520 |
| 2023-11-13 | 2023-11-09 | 1.873 | 3,524 | +0 | 0.00% | 6,600 |
| 2023-11-10 | 2023-11-08 | 1.862 | 3,524 | +0 | 0.00% | 6,560 |
| 2023-11-09 | 2023-11-07 | 1.896 | 3,524 | +0 | 0.00% | 6,680 |
| 2023-11-08 | 2023-11-06 | 1.930 | 3,524 | +0 | 0.00% | 6,800 |
| 2023-11-07 | 2023-11-03 | 1.907 | 3,524 | +0 | 0.00% | 6,720 |
| 2023-11-06 | 2023-11-02 | 1.896 | 3,524 | +0 | 0.00% | 6,680 |
| 2023-11-03 | 2023-11-01 | 1.873 | 3,524 | +0 | 0.00% | 6,600 |
| 2023-11-02 | 2023-10-31 | 1.873 | 3,524 | +0 | 0.00% | 6,600 |
| 2023-11-01 | 2023-10-30 | 1.884 | 3,524 | +0 | 0.00% | 6,640 |
| 2023-10-31 | 2023-10-27 | 1.896 | 3,524 | +0 | 0.00% | 6,680 |
| 2023-10-30 | 2023-10-26 | 1.884 | 3,524 | +0 | 0.00% | 6,640 |
| 2023-10-27 | 2023-10-25 | 1.896 | 3,524 | +0 | 0.00% | 6,680 |
| 2023-10-26 | 2023-10-24 | 1.907 | 3,524 | +0 | 0.00% | 6,720 |
| 2023-10-25 | 2023-10-20 | 1.884 | 3,524 | +0 | 0.00% | 6,640 |
| 2023-10-24 | 2023-10-19 | 1.918 | 3,524 | +0 | 0.00% | 6,760 |
| 2023-10-20 | 2023-10-18 | 1.930 | 3,524 | +0 | 0.00% | 6,800 |
| 2023-10-19 | 2023-10-17 | 1.964 | 3,524 | +0 | 0.00% | 6,920 |
| 2023-10-18 | 2023-10-16 | 1.918 | 3,524 | +0 | 0.00% | 6,760 |
| 2023-10-17 | 2023-10-13 | 1.896 | 3,524 | +0 | 0.00% | 6,680 |
| 2023-10-16 | 2023-10-12 | 1.952 | 3,524 | +0 | 0.00% | 6,880 |
| 2023-10-13 | 2023-10-11 | 1.941 | 3,524 | +0 | 0.00% | 6,840 |
| 2023-10-12 | 2023-10-10 | 1.884 | 3,524 | +0 | 0.00% | 6,640 |
| 2023-10-11 | 2023-10-09 | 1.873 | 3,524 | +0 | 0.00% | 6,600 |
| 2023-10-10 | 2023-10-06 | 1.873 | 3,524 | +0 | 0.00% | 6,600 |
| 2023-10-09 | 2023-10-05 | 1.828 | 3,524 | +0 | 0.00% | 6,440 |
| 2023-10-06 | 2023-10-04 | 1.839 | 3,524 | +0 | 0.00% | 6,480 |
| 2023-10-05 | 2023-10-03 | 1.862 | 3,524 | +0 | 0.00% | 6,560 |
| 2023-10-04 | 2023-09-29 | 1.941 | 3,524 | +0 | 0.00% | 6,840 |
| 2023-10-03 | 2023-09-28 | 1.907 | 3,524 | +0 | 0.00% | 6,720 |
| 2023-09-29 | 2023-09-27 | 1.896 | 3,524 | +0 | 0.00% | 6,680 |
| 2023-09-28 | 2023-09-26 | 2.081 | 3,524 | +0 | 0.00% | 7,332 |
| 2023-09-27 | 2023-09-25 | 2.081 | 3,524 | +140 | 0.00% | 7,332 |
| 2023-09-26 | 2023-09-22 | 2.104 | 3,384 | +0 | 0.00% | 7,121 |
| 2023-09-25 | 2023-09-21 | 2.092 | 3,384 | +0 | 0.00% | 7,081 |
| 2023-09-22 | 2023-09-20 | 2.104 | 3,384 | +0 | 0.00% | 7,121 |
| 2023-09-21 | 2023-09-19 | 2.116 | 3,384 | +0 | 0.00% | 7,161 |
| 2023-09-20 | 2023-09-18 | 2.104 | 3,384 | +0 | 0.00% | 7,121 |
| 2023-09-19 | 2023-09-15 | 2.140 | 3,384 | +0 | 0.00% | 7,241 |
| 2023-09-18 | 2023-09-14 | 2.140 | 3,384 | +0 | 0.00% | 7,241 |
| 2023-09-15 | 2023-09-13 | 2.128 | 3,384 | +0 | 0.00% | 7,201 |
| 2023-09-14 | 2023-09-12 | 2.116 | 3,384 | +0 | 0.00% | 7,161 |
| 2023-09-13 | 2023-09-11 | 2.128 | 3,384 | +0 | 0.00% | 7,201 |
| 2023-09-12 | 2023-09-07 | 2.151 | 3,384 | +0 | 0.00% | 7,281 |
| 2023-09-11 | 2023-09-06 | 2.140 | 3,384 | +0 | 0.00% | 7,241 |
| 2023-09-07 | 2023-09-05 | 2.163 | 3,384 | +0 | 0.00% | 7,321 |
| 2023-09-06 | 2023-09-04 | 2.151 | 3,384 | +0 | 0.00% | 7,281 |
| 2023-09-05 | 2023-08-31 | 2.140 | 3,384 | +0 | 0.00% | 7,241 |
| 2023-09-04 | 2023-08-30 | 2.128 | 3,384 | +0 | 0.00% | 7,201 |
| 2023-08-31 | 2023-08-29 | 2.128 | 3,384 | +0 | 0.00% | 7,201 |
| 2023-08-30 | 2023-08-28 | 2.069 | 3,384 | +0 | 0.00% | 7,001 |
| 2023-08-29 | 2023-08-25 | 2.081 | 3,384 | +0 | 0.00% | 7,041 |
| 2023-08-28 | 2023-08-24 | 2.092 | 3,384 | +0 | 0.00% | 7,081 |
| 2023-08-25 | 2023-08-23 | 2.033 | 3,384 | +0 | 0.00% | 6,881 |
| 2023-08-24 | 2023-08-22 | 2.033 | 3,384 | +0 | 0.00% | 6,881 |
| 2023-08-23 | 2023-08-21 | 2.021 | 3,384 | +0 | 0.00% | 6,841 |
| 2023-08-22 | 2023-08-18 | 2.045 | 3,384 | +0 | 0.00% | 6,921 |
| 2023-08-21 | 2023-08-17 | 2.092 | 3,384 | +0 | 0.00% | 7,081 |
| 2023-08-18 | 2023-08-16 | 2.104 | 3,384 | +0 | 0.00% | 7,121 |
| 2023-08-17 | 2023-08-15 | 2.128 | 3,384 | +0 | 0.00% | 7,201 |
| 2023-08-16 | 2023-08-14 | 2.140 | 3,384 | +0 | 0.00% | 7,241 |
| 2023-08-15 | 2023-08-11 | 2.151 | 3,384 | +0 | 0.00% | 7,281 |
| 2023-08-14 | 2023-08-10 | 2.199 | 3,384 | +0 | 0.00% | 7,441 |
| 2023-08-11 | 2023-08-09 | 2.151 | 3,384 | +0 | 0.00% | 7,281 |
| 2023-08-10 | 2023-08-08 | 2.175 | 3,384 | +0 | 0.00% | 7,361 |
| 2023-08-09 | 2023-08-07 | 2.211 | 3,384 | +0 | 0.00% | 7,481 |
| 2023-08-08 | 2023-08-04 | 2.246 | 3,384 | +0 | 0.00% | 7,601 |
| 2023-08-07 | 2023-08-03 | 2.234 | 3,384 | +0 | 0.00% | 7,561 |
| 2023-08-04 | 2023-08-02 | 2.234 | 3,384 | +0 | 0.00% | 7,561 |
| 2023-08-03 | 2023-08-01 | 2.270 | 3,384 | +0 | 0.00% | 7,681 |
| 2023-08-02 | 2023-07-31 | 2.246 | 3,384 | +0 | 0.00% | 7,601 |
| 2023-08-01 | 2023-07-28 | 2.234 | 3,384 | +0 | 0.00% | 7,561 |
| 2023-07-31 | 2023-07-27 | 2.234 | 3,384 | +0 | 0.00% | 7,561 |
| 2023-07-28 | 2023-07-26 | 2.234 | 3,384 | +0 | 0.00% | 7,561 |
| 2023-07-27 | 2023-07-25 | 2.282 | 3,384 | +0 | 0.00% | 7,721 |
| 2023-07-26 | 2023-07-24 | 2.246 | 3,384 | +0 | 0.00% | 7,601 |
| 2023-07-25 | 2023-07-21 | 2.258 | 3,384 | +0 | 0.00% | 7,641 |
| 2023-07-24 | 2023-07-20 | 2.234 | 3,384 | +0 | 0.00% | 7,561 |
| 2023-07-21 | 2023-07-19 | 2.246 | 3,384 | +0 | 0.00% | 7,601 |
| 2023-07-20 | 2023-07-18 | 2.234 | 3,384 | +0 | 0.00% | 7,561 |
| 2023-07-19 | 2023-07-14 | 2.222 | 3,384 | +0 | 0.00% | 7,521 |
| 2023-07-18 | 2023-07-13 | 2.246 | 3,384 | +0 | 0.00% | 7,601 |
| 2023-07-14 | 2023-07-12 | 2.222 | 3,384 | +0 | 0.00% | 7,521 |
| 2023-07-13 | 2023-07-11 | 2.234 | 3,384 | +0 | 0.00% | 7,561 |
| 2023-07-12 | 2023-07-10 | 2.234 | 3,384 | +0 | 0.00% | 7,561 |
| 2023-07-11 | 2023-07-07 | 2.175 | 3,384 | +0 | 0.00% | 7,361 |
| 2023-07-10 | 2023-07-06 | 2.175 | 3,384 | +0 | 0.00% | 7,361 |
| 2023-07-07 | 2023-07-05 | 2.211 | 3,384 | +0 | 0.00% | 7,481 |
| 2023-07-06 | 2023-07-04 | 2.234 | 3,384 | +0 | 0.00% | 7,561 |
| 2023-07-05 | 2023-07-03 | 2.222 | 3,384 | +0 | 0.00% | 7,521 |
| 2023-07-04 | 2023-06-30 | 2.199 | 3,384 | +0 | 0.00% | 7,441 |
| 2023-07-03 | 2023-06-29 | 2.175 | 3,384 | +0 | 0.00% | 7,361 |
| 2023-06-30 | 2023-06-28 | 2.175 | 3,384 | +0 | 0.00% | 7,361 |
| 2023-06-29 | 2023-06-27 | 2.175 | 3,384 | +0 | 0.00% | 7,361 |
| 2023-06-28 | 2023-06-26 | 2.140 | 3,384 | +0 | 0.00% | 7,241 |
| 2023-06-27 | 2023-06-23 | 2.104 | 3,384 | +0 | 0.00% | 7,121 |
| 2023-06-26 | 2023-06-21 | 2.175 | 3,384 | +0 | 0.00% | 7,361 |
| 2023-06-23 | 2023-06-20 | 2.199 | 3,384 | +0 | 0.00% | 7,441 |
| 2023-06-21 | 2023-06-19 | 2.199 | 3,384 | +0 | 0.00% | 7,441 |
| 2023-06-20 | 2023-06-16 | 2.211 | 3,384 | +0 | 0.00% | 7,481 |
| 2023-06-19 | 2023-06-15 | 2.222 | 3,384 | +0 | 0.00% | 7,521 |
| 2023-06-16 | 2023-06-14 | 2.187 | 3,384 | +0 | 0.00% | 7,401 |
| 2023-06-15 | 2023-06-13 | 2.187 | 3,384 | +0 | 0.00% | 7,401 |
| 2023-06-14 | 2023-06-12 | 2.175 | 3,384 | +0 | 0.00% | 7,361 |
| 2023-06-13 | 2023-06-09 | 2.377 | 3,384 | +0 | 0.00% | 8,045 |
| 2023-06-12 | 2023-06-08 | 2.427 | 3,384 | +154 | 0.00% | 8,213 |
| 2023-06-09 | 2023-06-07 | 2.514 | 3,230 | +0 | 0.00% | 8,119 |
| 2023-06-08 | 2023-06-06 | 2.439 | 3,230 | +0 | 0.00% | 7,879 |
| 2023-06-07 | 2023-06-05 | 2.526 | 3,230 | +0 | 0.00% | 8,159 |
| 2023-06-06 | 2023-06-02 | 2.489 | 3,230 | +0 | 0.00% | 8,039 |
| 2023-06-05 | 2023-06-01 | 2.501 | 3,230 | +0 | 0.00% | 8,079 |
| 2023-06-02 | 2023-05-31 | 2.377 | 3,230 | +0 | 0.00% | 7,679 |
| 2023-06-01 | 2023-05-30 | 2.365 | 3,230 | +0 | 0.00% | 7,639 |
| 2023-05-31 | 2023-05-29 | 2.365 | 3,230 | +0 | 0.00% | 7,639 |
| 2023-05-30 | 2023-05-25 | 2.328 | 3,230 | +0 | 0.00% | 7,519 |
| 2023-05-29 | 2023-05-24 | 2.427 | 3,230 | +0 | 0.00% | 7,839 |
| 2023-05-25 | 2023-05-23 | 2.452 | 3,230 | +0 | 0.00% | 7,919 |
| 2023-05-24 | 2023-05-22 | 2.501 | 3,230 | +0 | 0.00% | 8,079 |
| 2023-05-23 | 2023-05-19 | 2.563 | 3,230 | +0 | 0.00% | 8,279 |
| 2023-05-22 | 2023-05-18 | 2.588 | 3,230 | +0 | 0.00% | 8,359 |
| 2023-05-19 | 2023-05-17 | 2.600 | 3,230 | +0 | 0.00% | 8,399 |
| 2023-05-18 | 2023-05-16 | 2.650 | 3,230 | +0 | 0.00% | 8,559 |
| 2023-05-17 | 2023-05-15 | 2.625 | 3,230 | +0 | 0.00% | 8,479 |
| 2023-05-16 | 2023-05-12 | 2.613 | 3,230 | +0 | 0.00% | 8,439 |
| 2023-05-15 | 2023-05-11 | 2.650 | 3,230 | +0 | 0.00% | 8,559 |
| 2023-05-12 | 2023-05-10 | 2.650 | 3,230 | +0 | 0.00% | 8,559 |
| 2023-05-11 | 2023-05-09 | 2.662 | 3,230 | +0 | 0.00% | 8,599 |
| 2023-05-10 | 2023-05-08 | 2.650 | 3,230 | +0 | 0.00% | 8,559 |
| 2023-05-09 | 2023-05-05 | 2.650 | 3,230 | +0 | 0.00% | 8,559 |
| 2023-05-08 | 2023-05-04 | 2.600 | 3,230 | +0 | 0.00% | 8,399 |
| 2023-05-05 | 2023-05-03 | 2.613 | 3,230 | +0 | 0.00% | 8,439 |
| 2023-05-04 | 2023-05-02 | 2.613 | 3,230 | +0 | 0.00% | 8,439 |
| 2023-05-03 | 2023-04-28 | 2.464 | 3,230 | +0 | 0.00% | 7,959 |
| 2023-05-02 | 2023-04-27 | 2.501 | 3,230 | +0 | 0.00% | 8,079 |
| 2023-04-28 | 2023-04-26 | 2.452 | 3,230 | +0 | 0.00% | 7,919 |
| 2023-04-27 | 2023-04-25 | 2.340 | 3,230 | +0 | 0.00% | 7,559 |
| 2023-04-26 | 2023-04-24 | 2.353 | 3,230 | +0 | 0.00% | 7,599 |
| 2023-04-25 | 2023-04-21 | 2.340 | 3,230 | +0 | 0.00% | 7,559 |
| 2023-04-24 | 2023-04-20 | 2.365 | 3,230 | +0 | 0.00% | 7,639 |
| 2023-04-21 | 2023-04-19 | 2.377 | 3,230 | +0 | 0.00% | 7,679 |
| 2023-04-20 | 2023-04-18 | 2.452 | 3,230 | +0 | 0.00% | 7,919 |
| 2023-04-19 | 2023-04-17 | 2.452 | 3,230 | +0 | 0.00% | 7,919 |
| 2023-04-18 | 2023-04-14 | 2.452 | 3,230 | +0 | 0.00% | 7,919 |
| 2023-04-17 | 2023-04-13 | 2.439 | 3,230 | +0 | 0.00% | 7,879 |
| 2023-04-14 | 2023-04-12 | 2.427 | 3,230 | +0 | 0.00% | 7,839 |
| 2023-04-13 | 2023-04-11 | 2.427 | 3,230 | +0 | 0.00% | 7,839 |
| 2023-04-12 | 2023-04-06 | 2.390 | 3,230 | +0 | 0.00% | 7,719 |
| 2023-04-11 | 2023-04-04 | 2.390 | 3,230 | +0 | 0.00% | 7,719 |
| 2023-04-06 | 2023-04-03 | 2.439 | 3,230 | +0 | 0.00% | 7,879 |
| 2023-04-04 | 2023-03-31 | 2.427 | 3,230 | +0 | 0.00% | 7,839 |
| 2023-04-03 | 2023-03-30 | 2.278 | 3,230 | +0 | 0.00% | 7,359 |
| 2023-03-31 | 2023-03-29 | 2.291 | 3,230 | +0 | 0.00% | 7,399 |
| 2023-03-30 | 2023-03-28 | 2.377 | 3,230 | +0 | 0.00% | 7,679 |
| 2023-03-29 | 2023-03-27 | 2.353 | 3,230 | +0 | 0.00% | 7,599 |
| 2023-03-28 | 2023-03-24 | 2.402 | 3,230 | +0 | 0.00% | 7,759 |
| 2023-03-27 | 2023-03-23 | 2.415 | 3,230 | +0 | 0.00% | 7,799 |
| 2023-03-24 | 2023-03-22 | 2.402 | 3,230 | +0 | 0.00% | 7,759 |
| 2023-03-23 | 2023-03-21 | 2.390 | 3,230 | +0 | 0.00% | 7,719 |
| 2023-03-22 | 2023-03-20 | 2.365 | 3,230 | +0 | 0.00% | 7,639 |
| 2023-03-21 | 2023-03-17 | 2.402 | 3,230 | +0 | 0.00% | 7,759 |
| 2023-03-20 | 2023-03-16 | 2.365 | 3,230 | +0 | 0.00% | 7,639 |
| 2023-03-17 | 2023-03-15 | 2.390 | 3,230 | +0 | 0.00% | 7,719 |
| 2023-03-16 | 2023-03-14 | 2.365 | 3,230 | +0 | 0.00% | 7,639 |
| 2023-03-15 | 2023-03-13 | 2.476 | 3,230 | +0 | 0.00% | 7,999 |
| 2023-03-14 | 2023-03-10 | 2.427 | 3,230 | +0 | 0.00% | 7,839 |
| 2023-03-13 | 2023-03-09 | 2.476 | 3,230 | +0 | 0.00% | 7,999 |
| 2023-03-10 | 2023-03-08 | 2.588 | 3,230 | +0 | 0.00% | 8,359 |
| 2023-03-09 | 2023-03-07 | 2.650 | 3,230 | +0 | 0.00% | 8,559 |
| 2023-03-08 | 2023-03-06 | 2.637 | 3,230 | +0 | 0.00% | 8,519 |
| 2023-03-07 | 2023-03-03 | 2.489 | 3,230 | +0 | 0.00% | 8,039 |
| 2023-03-06 | 2023-03-02 | 2.402 | 3,230 | +0 | 0.00% | 7,759 |
| 2023-03-03 | 2023-03-01 | 2.390 | 3,230 | +0 | 0.00% | 7,719 |
| 2023-03-02 | 2023-02-28 | 2.439 | 3,230 | +0 | 0.00% | 7,879 |
| 2023-03-01 | 2023-02-27 | 2.538 | 3,230 | +0 | 0.00% | 8,199 |
| 2023-02-28 | 2023-02-24 | 2.514 | 3,230 | +0 | 0.00% | 8,119 |
| 2023-02-27 | 2023-02-23 | 2.538 | 3,230 | +0 | 0.00% | 8,199 |
| 2023-02-24 | 2023-02-22 | 2.551 | 3,230 | +0 | 0.00% | 8,239 |
| 2023-02-23 | 2023-02-21 | 2.538 | 3,230 | +0 | 0.00% | 8,199 |
| 2023-02-22 | 2023-02-20 | 2.514 | 3,230 | +0 | 0.00% | 8,119 |
| 2023-02-21 | 2023-02-17 | 2.439 | 3,230 | +0 | 0.00% | 7,879 |
| 2023-02-20 | 2023-02-16 | 2.439 | 3,230 | +0 | 0.00% | 7,879 |
| 2023-02-17 | 2023-02-15 | 2.427 | 3,230 | +0 | 0.00% | 7,839 |
| 2023-02-16 | 2023-02-14 | 2.464 | 3,230 | +0 | 0.00% | 7,959 |
| 2023-02-15 | 2023-02-13 | 2.501 | 3,230 | +0 | 0.00% | 8,079 |
| 2023-02-14 | 2023-02-10 | 2.476 | 3,230 | +0 | 0.00% | 7,999 |
| 2023-02-13 | 2023-02-09 | 2.538 | 3,230 | +0 | 0.00% | 8,199 |
| 2023-02-10 | 2023-02-08 | 2.526 | 3,230 | +0 | 0.00% | 8,159 |
| 2023-02-09 | 2023-02-07 | 2.476 | 3,230 | +0 | 0.00% | 7,999 |
| 2023-02-08 | 2023-02-06 | 2.464 | 3,230 | +0 | 0.00% | 7,959 |
| 2023-02-07 | 2023-02-03 | 2.489 | 3,230 | +0 | 0.00% | 8,039 |
| 2023-02-06 | 2023-02-02 | 2.526 | 3,230 | +0 | 0.00% | 8,159 |
| 2023-02-03 | 2023-02-01 | 2.514 | 3,230 | +0 | 0.00% | 8,119 |
| 2023-02-02 | 2023-01-31 | 2.476 | 3,230 | +0 | 0.00% | 7,999 |
| 2023-02-01 | 2023-01-30 | 2.526 | 3,230 | +0 | 0.00% | 8,159 |
| 2023-01-31 | 2023-01-27 | 2.613 | 3,230 | +0 | 0.00% | 8,439 |
| 2023-01-30 | 2023-01-26 | 2.613 | 3,230 | +0 | 0.00% | 8,439 |
| 2023-01-27 | 2023-01-20 | 2.576 | 3,230 | +0 | 0.00% | 8,319 |
| 2023-01-26 | 2023-01-19 | 2.576 | 3,230 | +0 | 0.00% | 8,319 |
| 2023-01-20 | 2023-01-18 | 2.551 | 3,230 | +0 | 0.00% | 8,239 |
| 2023-01-19 | 2023-01-17 | 2.514 | 3,230 | +0 | 0.00% | 8,119 |
| 2023-01-18 | 2023-01-16 | 2.551 | 3,230 | +0 | 0.00% | 8,239 |
| 2023-01-17 | 2023-01-13 | 2.501 | 3,230 | +0 | 0.00% | 8,079 |
| 2023-01-16 | 2023-01-12 | 2.501 | 3,230 | +0 | 0.00% | 8,079 |
| 2023-01-13 | 2023-01-11 | 2.538 | 3,230 | +0 | 0.00% | 8,199 |
| 2023-01-12 | 2023-01-10 | 2.563 | 3,230 | +0 | 0.00% | 8,279 |
| 2023-01-11 | 2023-01-09 | 2.588 | 3,230 | +0 | 0.00% | 8,359 |
| 2023-01-10 | 2023-01-06 | 2.538 | 3,230 | +0 | 0.00% | 8,199 |
| 2023-01-09 | 2023-01-05 | 2.600 | 3,230 | +0 | 0.00% | 8,399 |
| 2023-01-06 | 2023-01-04 | 2.588 | 3,230 | +0 | 0.00% | 8,359 |
| 2023-01-05 | 2023-01-03 | 2.501 | 3,230 | +0 | 0.00% | 8,079 |
| 2023-01-04 | 2022-12-30 | 2.476 | 3,230 | +0 | 0.00% | 7,999 |
| 2023-01-03 | 2022-12-29 | 2.489 | 3,230 | +0 | 0.00% | 8,039 |
| 2022-12-30 | 2022-12-28 | 2.476 | 3,230 | +0 | 0.00% | 7,999 |
| 2022-12-29 | 2022-12-23 | 2.427 | 3,230 | +0 | 0.00% | 7,839 |
| 2022-12-28 | 2022-12-22 | 2.439 | 3,230 | +0 | 0.00% | 7,879 |
| 2022-12-23 | 2022-12-21 | 2.427 | 3,230 | +0 | 0.00% | 7,839 |
| 2022-12-22 | 2022-12-20 | 2.427 | 3,230 | +0 | 0.00% | 7,839 |
| 2022-12-21 | 2022-12-19 | 2.489 | 3,230 | +0 | 0.00% | 8,039 |
| 2022-12-20 | 2022-12-16 | 2.600 | 3,230 | +0 | 0.00% | 8,399 |
| 2022-12-19 | 2022-12-15 | 2.600 | 3,230 | +0 | 0.00% | 8,399 |
| 2022-12-16 | 2022-12-14 | 2.526 | 3,230 | +0 | 0.00% | 8,159 |
| 2022-12-15 | 2022-12-13 | 2.514 | 3,230 | +0 | 0.00% | 8,119 |
| 2022-12-14 | 2022-12-12 | 2.514 | 3,230 | +0 | 0.00% | 8,119 |
| 2022-12-13 | 2022-12-09 | 2.501 | 3,230 | +0 | 0.00% | 8,079 |
| 2022-12-12 | 2022-12-08 | 2.464 | 3,230 | +0 | 0.00% | 7,959 |
| 2022-12-09 | 2022-12-07 | 2.402 | 3,230 | +0 | 0.00% | 7,759 |
| 2022-12-08 | 2022-12-06 | 2.464 | 3,230 | +0 | 0.00% | 7,959 |
| 2022-12-07 | 2022-12-05 | 2.427 | 3,230 | +0 | 0.00% | 7,839 |
| 2022-12-06 | 2022-12-02 | 2.427 | 3,230 | +0 | 0.00% | 7,839 |
| 2022-12-05 | 2022-12-01 | 2.439 | 3,230 | +0 | 0.00% | 7,879 |
| 2022-12-02 | 2022-11-30 | 2.563 | 3,230 | +0 | 0.00% | 8,279 |
| 2022-12-01 | 2022-11-29 | 2.402 | 3,230 | +0 | 0.00% | 7,759 |
| 2022-11-30 | 2022-11-28 | 2.328 | 3,230 | +0 | 0.00% | 7,519 |
| 2022-11-29 | 2022-11-25 | 2.365 | 3,230 | +0 | 0.00% | 7,639 |
| 2022-11-28 | 2022-11-24 | 2.377 | 3,230 | +0 | 0.00% | 7,679 |
| 2022-11-25 | 2022-11-23 | 2.328 | 3,230 | +0 | 0.00% | 7,519 |
| 2022-11-24 | 2022-11-22 | 2.316 | 3,230 | +0 | 0.00% | 7,479 |
| 2022-11-23 | 2022-11-21 | 2.353 | 3,230 | +0 | 0.00% | 7,599 |
| 2022-11-22 | 2022-11-18 | 2.353 | 3,230 | +0 | 0.00% | 7,599 |
| 2022-11-21 | 2022-11-17 | 2.390 | 3,230 | +0 | 0.00% | 7,719 |
| 2022-11-18 | 2022-11-16 | 2.402 | 3,230 | +0 | 0.00% | 7,759 |
| 2022-11-17 | 2022-11-15 | 2.402 | 3,230 | +0 | 0.00% | 7,759 |
| 2022-11-16 | 2022-11-14 | 2.390 | 3,230 | +0 | 0.00% | 7,719 |
| 2022-11-15 | 2022-11-11 | 2.291 | 3,230 | +0 | 0.00% | 7,399 |
| 2022-11-14 | 2022-11-10 | 2.241 | 3,230 | +0 | 0.00% | 7,239 |
| 2022-11-11 | 2022-11-09 | 2.291 | 3,230 | +0 | 0.00% | 7,399 |
| 2022-11-10 | 2022-11-08 | 2.278 | 3,230 | +0 | 0.00% | 7,359 |
| 2022-11-09 | 2022-11-07 | 2.278 | 3,230 | +0 | 0.00% | 7,359 |
| 2022-11-08 | 2022-11-04 | 2.179 | 3,230 | +0 | 0.00% | 7,039 |
| 2022-11-07 | 2022-11-03 | 2.093 | 3,230 | +0 | 0.00% | 6,759 |
| 2022-11-04 | 2022-11-02 | 2.142 | 3,230 | +0 | 0.00% | 6,919 |
| 2022-11-03 | 2022-11-01 | 2.093 | 3,230 | +0 | 0.00% | 6,759 |
| 2022-11-02 | 2022-10-31 | 2.043 | 3,230 | +0 | 0.00% | 6,599 |
| 2022-11-01 | 2022-10-28 | 2.105 | 3,230 | +0 | 0.00% | 6,799 |
| 2022-10-31 | 2022-10-27 | 2.155 | 3,230 | +0 | 0.00% | 6,959 |
| 2022-10-28 | 2022-10-26 | 2.179 | 3,230 | +0 | 0.00% | 7,039 |
| 2022-10-27 | 2022-10-25 | 2.216 | 3,230 | +0 | 0.00% | 7,159 |
| 2022-10-26 | 2022-10-24 | 2.192 | 3,230 | +0 | 0.00% | 7,079 |
| 2022-10-25 | 2022-10-21 | 2.365 | 3,230 | +0 | 0.00% | 7,639 |
| 2022-10-24 | 2022-10-20 | 2.278 | 3,230 | +0 | 0.00% | 7,359 |
| 2022-10-21 | 2022-10-19 | 2.328 | 3,230 | +0 | 0.00% | 7,519 |
| 2022-10-20 | 2022-10-18 | 2.316 | 3,230 | +0 | 0.00% | 7,479 |
| 2022-10-19 | 2022-10-17 | 2.266 | 3,230 | +0 | 0.00% | 7,319 |
| 2022-10-18 | 2022-10-14 | 2.229 | 3,230 | +0 | 0.00% | 7,199 |
| 2022-10-17 | 2022-10-13 | 2.142 | 3,230 | +0 | 0.00% | 6,919 |
| 2022-10-14 | 2022-10-12 | 2.142 | 3,230 | +0 | 0.00% | 6,919 |
| 2022-10-13 | 2022-10-11 | 2.167 | 3,230 | +0 | 0.00% | 6,999 |
| 2022-10-12 | 2022-10-10 | 2.167 | 3,230 | +0 | 0.00% | 6,999 |
| 2022-10-11 | 2022-10-07 | 2.266 | 3,230 | +0 | 0.00% | 7,319 |
| 2022-10-10 | 2022-10-06 | 2.303 | 3,230 | +0 | 0.00% | 7,439 |
| 2022-10-07 | 2022-10-05 | 2.303 | 3,230 | +0 | 0.00% | 7,439 |
| 2022-10-06 | 2022-10-03 | 2.254 | 3,230 | +0 | 0.00% | 7,279 |
| 2022-10-05 | 2022-09-30 | 2.241 | 3,230 | +0 | 0.00% | 7,239 |
| 2022-10-03 | 2022-09-29 | 2.192 | 3,230 | +0 | 0.00% | 7,079 |
| 2022-09-30 | 2022-09-28 | 2.142 | 3,230 | +0 | 0.00% | 6,919 |
| 2022-09-29 | 2022-09-27 | 2.257 | 3,230 | +0 | 0.00% | 7,291 |
| 2022-09-28 | 2022-09-26 | 2.154 | 3,230 | +129 | 0.00% | 6,957 |
| 2022-09-27 | 2022-09-23 | 2.309 | 3,101 | +0 | 0.00% | 7,160 |
| 2022-09-26 | 2022-09-22 | 2.386 | 3,101 | +0 | 0.00% | 7,400 |
| 2022-09-23 | 2022-09-21 | 2.373 | 3,101 | +0 | 0.00% | 7,360 |
| 2022-09-22 | 2022-09-20 | 2.451 | 3,101 | +0 | 0.00% | 7,600 |
| 2022-09-21 | 2022-09-19 | 2.412 | 3,101 | +0 | 0.00% | 7,480 |
| 2022-09-20 | 2022-09-16 | 2.438 | 3,101 | +0 | 0.00% | 7,560 |
| 2022-09-19 | 2022-09-15 | 2.528 | 3,101 | +0 | 0.00% | 7,840 |
| 2022-09-16 | 2022-09-14 | 2.502 | 3,101 | +0 | 0.00% | 7,760 |
| 2022-09-15 | 2022-09-13 | 2.567 | 3,101 | +0 | 0.00% | 7,960 |
| 2022-09-14 | 2022-09-09 | 2.580 | 3,101 | +0 | 0.00% | 8,000 |
| 2022-09-13 | 2022-09-08 | 2.515 | 3,101 | +0 | 0.00% | 7,800 |
| 2022-09-09 | 2022-09-07 | 2.541 | 3,101 | +0 | 0.00% | 7,880 |
| 2022-09-08 | 2022-09-06 | 2.528 | 3,101 | +0 | 0.00% | 7,840 |
| 2022-09-07 | 2022-09-05 | 2.515 | 3,101 | +0 | 0.00% | 7,800 |
| 2022-09-06 | 2022-09-02 | 2.593 | 3,101 | +0 | 0.00% | 8,040 |
| 2022-09-05 | 2022-09-01 | 2.541 | 3,101 | +0 | 0.00% | 7,880 |
| 2022-09-02 | 2022-08-31 | 2.605 | 3,101 | +0 | 0.00% | 8,080 |
| 2022-09-01 | 2022-08-30 | 2.593 | 3,101 | +0 | 0.00% | 8,040 |
| 2022-08-31 | 2022-08-29 | 2.618 | 3,101 | +0 | 0.00% | 8,120 |
| 2022-08-30 | 2022-08-26 | 2.644 | 3,101 | +0 | 0.00% | 8,200 |
| 2022-08-29 | 2022-08-25 | 2.605 | 3,101 | +0 | 0.00% | 8,080 |
| 2022-08-26 | 2022-08-24 | 2.618 | 3,101 | +0 | 0.00% | 8,120 |
| 2022-08-25 | 2022-08-23 | 2.670 | 3,101 | +0 | 0.00% | 8,280 |
| 2022-08-24 | 2022-08-22 | 2.941 | 3,101 | +0 | 0.00% | 9,119 |
| 2022-08-23 | 2022-08-19 | 3.031 | 3,101 | +0 | 0.00% | 9,399 |
| 2022-08-22 | 2022-08-18 | 2.967 | 3,101 | +0 | 0.00% | 9,199 |
| 2022-08-19 | 2022-08-17 | 3.005 | 3,101 | +0 | 0.00% | 9,319 |
| 2022-08-18 | 2022-08-16 | 2.928 | 3,101 | +0 | 0.00% | 9,079 |
| 2022-08-17 | 2022-08-15 | 2.902 | 3,101 | +0 | 0.00% | 9,000 |
| 2022-08-16 | 2022-08-12 | 2.902 | 3,101 | +0 | 0.00% | 9,000 |
| 2022-08-15 | 2022-08-11 | 2.889 | 3,101 | +0 | 0.00% | 8,960 |
| 2022-08-12 | 2022-08-10 | 2.838 | 3,101 | +0 | 0.00% | 8,800 |
| 2022-08-11 | 2022-08-09 | 2.889 | 3,101 | +0 | 0.00% | 8,960 |
| 2022-08-10 | 2022-08-08 | 2.967 | 3,101 | +0 | 0.00% | 9,199 |
| 2022-08-09 | 2022-08-05 | 2.992 | 3,101 | +0 | 0.00% | 9,279 |
| 2022-08-08 | 2022-08-04 | 2.941 | 3,101 | +0 | 0.00% | 9,119 |
| 2022-08-05 | 2022-08-03 | 2.889 | 3,101 | +0 | 0.00% | 8,960 |
| 2022-08-04 | 2022-08-02 | 2.928 | 3,101 | +0 | 0.00% | 9,079 |
| 2022-08-03 | 2022-08-01 | 3.057 | 3,101 | +0 | 0.00% | 9,479 |
| 2022-08-02 | 2022-07-29 | 3.070 | 3,101 | +0 | 0.00% | 9,519 |
| 2022-08-01 | 2022-07-28 | 3.109 | 3,101 | +0 | 0.00% | 9,639 |
| 2022-07-29 | 2022-07-27 | 3.121 | 3,101 | +0 | 0.00% | 9,679 |
| 2022-07-28 | 2022-07-26 | 3.109 | 3,101 | +0 | 0.00% | 9,639 |
| 2022-07-27 | 2022-07-25 | 3.083 | 3,101 | +0 | 0.00% | 9,559 |
| 2022-07-26 | 2022-07-22 | 3.096 | 3,101 | +0 | 0.00% | 9,599 |
| 2022-07-25 | 2022-07-21 | 3.031 | 3,101 | +0 | 0.00% | 9,399 |
| 2022-07-22 | 2022-07-20 | 3.057 | 3,101 | +0 | 0.00% | 9,479 |
| 2022-07-21 | 2022-07-19 | 3.096 | 3,101 | +0 | 0.00% | 9,599 |
| 2022-07-20 | 2022-07-18 | 3.147 | 3,101 | +0 | 0.00% | 9,759 |
| 2022-07-19 | 2022-07-15 | 3.018 | 3,101 | +0 | 0.00% | 9,359 |
| 2022-07-18 | 2022-07-14 | 3.044 | 3,101 | +0 | 0.00% | 9,439 |
| 2022-07-15 | 2022-07-13 | 3.005 | 3,101 | +0 | 0.00% | 9,319 |
| 2022-07-14 | 2022-07-12 | 2.967 | 3,101 | +0 | 0.00% | 9,199 |
| 2022-07-13 | 2022-07-11 | 2.992 | 3,101 | +0 | 0.00% | 9,279 |
| 2022-07-12 | 2022-07-08 | 3.070 | 3,101 | +0 | 0.00% | 9,519 |
| 2022-07-11 | 2022-07-07 | 3.018 | 3,101 | +0 | 0.00% | 9,359 |
| 2022-07-08 | 2022-07-06 | 3.070 | 3,101 | +0 | 0.00% | 9,519 |
| 2022-07-07 | 2022-07-05 | 3.031 | 3,101 | +0 | 0.00% | 9,399 |
| 2022-07-06 | 2022-07-04 | 2.980 | 3,101 | +0 | 0.00% | 9,239 |
| 2022-07-05 | 2022-06-30 | 3.057 | 3,101 | +0 | 0.00% | 9,479 |
| 2022-07-04 | 2022-06-29 | 3.044 | 3,101 | +0 | 0.00% | 9,439 |
| 2022-06-30 | 2022-06-28 | 3.031 | 3,101 | +0 | 0.00% | 9,399 |
| 2022-06-29 | 2022-06-27 | 2.967 | 3,101 | +0 | 0.00% | 9,199 |
| 2022-06-28 | 2022-06-24 | 3.005 | 3,101 | +0 | 0.00% | 9,319 |
| 2022-06-27 | 2022-06-23 | 2.954 | 3,101 | +0 | 0.00% | 9,159 |
| 2022-06-24 | 2022-06-22 | 2.889 | 3,101 | +0 | 0.00% | 8,960 |
| 2022-06-23 | 2022-06-21 | 2.954 | 3,101 | +0 | 0.00% | 9,159 |
| 2022-06-22 | 2022-06-20 | 2.915 | 3,101 | +0 | 0.00% | 9,039 |
| 2022-06-21 | 2022-06-17 | 2.863 | 3,101 | +0 | 0.00% | 8,880 |
| 2022-06-20 | 2022-06-16 | 2.889 | 3,101 | +0 | 0.00% | 8,960 |
| 2022-06-17 | 2022-06-15 | 2.980 | 3,101 | +0 | 0.00% | 9,239 |
| 2022-06-16 | 2022-06-14 | 3.018 | 3,101 | +0 | 0.00% | 9,359 |
| 2022-06-15 | 2022-06-13 | 2.992 | 3,101 | +0 | 0.00% | 9,279 |
| 2022-06-14 | 2022-06-10 | 3.378 | 3,101 | +0 | 0.00% | 10,475 |
| 2022-06-13 | 2022-06-09 | 3.285 | 3,101 | +81 | 0.00% | 10,187 |
| 2022-06-10 | 2022-06-08 | 3.298 | 3,020 | +0 | 0.00% | 9,961 |
| 2022-06-09 | 2022-06-07 | 3.285 | 3,020 | +0 | 0.00% | 9,921 |
| 2022-06-08 | 2022-06-06 | 3.312 | 3,020 | +0 | 0.00% | 10,001 |
| 2022-06-07 | 2022-06-02 | 3.431 | 3,020 | +0 | 0.00% | 10,361 |
| 2022-06-06 | 2022-06-01 | 3.431 | 3,020 | +0 | 0.00% | 10,361 |
| 2022-06-02 | 2022-05-31 | 3.444 | 3,020 | +0 | 0.00% | 10,401 |
| 2022-06-01 | 2022-05-30 | 3.285 | 3,020 | +0 | 0.00% | 9,921 |
| 2022-05-31 | 2022-05-27 | 3.285 | 3,020 | +0 | 0.00% | 9,921 |
| 2022-05-30 | 2022-05-26 | 3.285 | 3,020 | +0 | 0.00% | 9,921 |
| 2022-05-27 | 2022-05-25 | 3.272 | 3,020 | +0 | 0.00% | 9,881 |
| 2022-05-26 | 2022-05-24 | 3.259 | 3,020 | +0 | 0.00% | 9,841 |
| 2022-05-25 | 2022-05-23 | 3.298 | 3,020 | +0 | 0.00% | 9,961 |
| 2022-05-24 | 2022-05-20 | 3.272 | 3,020 | +0 | 0.00% | 9,881 |
| 2022-05-23 | 2022-05-19 | 3.325 | 3,020 | +0 | 0.00% | 10,041 |
| 2022-05-20 | 2022-05-18 | 3.312 | 3,020 | +0 | 0.00% | 10,001 |
| 2022-05-19 | 2022-05-17 | 3.259 | 3,020 | +0 | 0.00% | 9,841 |
| 2022-05-18 | 2022-05-16 | 3.206 | 3,020 | +0 | 0.00% | 9,681 |
| 2022-05-17 | 2022-05-13 | 3.192 | 3,020 | +0 | 0.00% | 9,641 |
| 2022-05-16 | 2022-05-12 | 3.219 | 3,020 | +0 | 0.00% | 9,721 |
| 2022-05-13 | 2022-05-11 | 3.338 | 3,020 | +0 | 0.00% | 10,081 |
| 2022-05-12 | 2022-05-10 | 3.206 | 3,020 | +0 | 0.00% | 9,681 |
| 2022-05-11 | 2022-05-06 | 3.312 | 3,020 | +0 | 0.00% | 10,001 |
| 2022-05-10 | 2022-05-05 | 3.391 | 3,020 | +0 | 0.00% | 10,241 |
| 2022-05-06 | 2022-05-04 | 3.418 | 3,020 | +0 | 0.00% | 10,321 |
| 2022-05-05 | 2022-05-03 | 3.444 | 3,020 | +0 | 0.00% | 10,401 |
| 2022-05-04 | 2022-04-29 | 3.391 | 3,020 | +0 | 0.00% | 10,241 |
| 2022-05-03 | 2022-04-28 | 3.285 | 3,020 | +0 | 0.00% | 9,921 |
| 2022-04-29 | 2022-04-27 | 3.285 | 3,020 | +0 | 0.00% | 9,921 |
| 2022-04-28 | 2022-04-26 | 3.285 | 3,020 | +0 | 0.00% | 9,921 |
| 2022-04-27 | 2022-04-25 | 3.285 | 3,020 | +0 | 0.00% | 9,921 |
| 2022-04-26 | 2022-04-22 | 3.365 | 3,020 | +0 | 0.00% | 10,161 |
| 2022-04-25 | 2022-04-21 | 3.404 | 3,020 | +0 | 0.00% | 10,281 |
| 2022-04-22 | 2022-04-20 | 3.444 | 3,020 | +0 | 0.00% | 10,401 |
| 2022-04-21 | 2022-04-19 | 3.444 | 3,020 | +0 | 0.00% | 10,401 |
| 2022-04-20 | 2022-04-14 | 3.471 | 3,020 | +0 | 0.00% | 10,481 |
| 2022-04-19 | 2022-04-13 | 3.418 | 3,020 | +0 | 0.00% | 10,321 |
| 2022-04-14 | 2022-04-12 | 3.365 | 3,020 | +0 | 0.00% | 10,161 |
| 2022-04-13 | 2022-04-11 | 3.325 | 3,020 | +0 | 0.00% | 10,041 |
| 2022-04-12 | 2022-04-08 | 3.404 | 3,020 | +0 | 0.00% | 10,281 |
| 2022-04-11 | 2022-04-07 | 3.338 | 3,020 | +0 | 0.00% | 10,081 |
| 2022-04-08 | 2022-04-06 | 3.431 | 3,020 | +0 | 0.00% | 10,361 |
| 2022-04-07 | 2022-04-04 | 3.338 | 3,020 | +0 | 0.00% | 10,081 |
| 2022-04-06 | 2022-04-01 | 3.325 | 3,020 | +0 | 0.00% | 10,041 |
| 2022-04-04 | 2022-03-31 | 3.192 | 3,020 | +0 | 0.00% | 9,641 |
| 2022-04-01 | 2022-03-30 | 3.630 | 3,020 | +0 | 0.00% | 10,961 |
| 2022-03-31 | 2022-03-29 | 3.669 | 3,020 | +0 | 0.00% | 11,081 |
| 2022-03-30 | 2022-03-28 | 3.656 | 3,020 | +0 | 0.00% | 11,041 |
| 2022-03-29 | 2022-03-25 | 3.682 | 3,020 | +0 | 0.00% | 11,121 |
| 2022-03-28 | 2022-03-24 | 3.735 | 3,020 | +0 | 0.00% | 11,281 |
| 2022-03-25 | 2022-03-23 | 3.749 | 3,020 | +0 | 0.00% | 11,321 |
| 2022-03-24 | 2022-03-22 | 3.788 | 3,020 | +0 | 0.00% | 11,441 |
| 2022-03-23 | 2022-03-21 | 3.709 | 3,020 | +0 | 0.00% | 11,201 |
| 2022-03-22 | 2022-03-18 | 3.696 | 3,020 | +0 | 0.00% | 11,161 |
| 2022-03-21 | 2022-03-17 | 3.735 | 3,020 | +0 | 0.00% | 11,281 |
| 2022-03-18 | 2022-03-16 | 3.510 | 3,020 | +0 | 0.00% | 10,601 |
| 2022-03-17 | 2022-03-15 | 3.391 | 3,020 | +0 | 0.00% | 10,241 |
| 2022-03-16 | 2022-03-14 | 3.696 | 3,020 | +0 | 0.00% | 11,161 |
| 2022-03-15 | 2022-03-11 | 3.881 | 3,020 | +0 | 0.00% | 11,721 |
| 2022-03-14 | 2022-03-10 | 4.000 | 3,020 | +0 | 0.00% | 12,081 |
| 2022-03-11 | 2022-03-09 | 3.841 | 3,020 | +0 | 0.00% | 11,601 |
| 2022-03-10 | 2022-03-08 | 3.934 | 3,020 | +0 | 0.00% | 11,881 |
| 2022-03-09 | 2022-03-07 | 3.974 | 3,020 | +0 | 0.00% | 12,001 |
| 2022-03-08 | 2022-03-04 | 4.067 | 3,020 | +0 | 0.00% | 12,281 |
| 2022-03-07 | 2022-03-03 | 4.120 | 3,020 | +0 | 0.00% | 12,441 |
| 2022-03-04 | 2022-03-02 | 4.080 | 3,020 | +0 | 0.00% | 12,321 |
| 2022-03-03 | 2022-03-01 | 4.120 | 3,020 | +0 | 0.00% | 12,441 |
| 2022-03-02 | 2022-02-28 | 4.080 | 3,020 | +0 | 0.00% | 12,321 |
| 2022-03-01 | 2022-02-25 | 4.106 | 3,020 | +0 | 0.00% | 12,401 |
| 2022-02-28 | 2022-02-24 | 4.093 | 3,020 | +0 | 0.00% | 12,361 |
| 2022-02-25 | 2022-02-23 | 4.173 | 3,020 | +0 | 0.00% | 12,601 |
| 2022-02-24 | 2022-02-22 | 4.133 | 3,020 | +0 | 0.00% | 12,481 |
| 2022-02-23 | 2022-02-21 | 4.199 | 3,020 | +0 | 0.00% | 12,681 |
| 2022-02-22 | 2022-02-18 | 4.199 | 3,020 | +0 | 0.00% | 12,681 |
| 2022-02-21 | 2022-02-17 | 4.186 | 3,020 | +0 | 0.00% | 12,641 |
| 2022-02-18 | 2022-02-16 | 4.133 | 3,020 | +0 | 0.00% | 12,481 |
| 2022-02-17 | 2022-02-15 | 4.106 | 3,020 | +0 | 0.00% | 12,401 |
| 2022-02-16 | 2022-02-14 | 4.093 | 3,020 | +0 | 0.00% | 12,361 |
| 2022-02-15 | 2022-02-11 | 4.146 | 3,020 | +0 | 0.00% | 12,521 |
| 2022-02-14 | 2022-02-10 | 4.159 | 3,020 | +0 | 0.00% | 12,561 |
| 2022-02-11 | 2022-02-09 | 4.106 | 3,020 | +0 | 0.00% | 12,401 |
| 2022-02-10 | 2022-02-08 | 4.067 | 3,020 | +0 | 0.00% | 12,281 |
| 2022-02-09 | 2022-02-07 | 4.027 | 3,020 | +0 | 0.00% | 12,161 |
| 2022-02-08 | 2022-02-04 | 4.040 | 3,020 | +0 | 0.00% | 12,201 |
| 2022-02-07 | 2022-01-31 | 4.014 | 3,020 | +0 | 0.00% | 12,121 |
| 2022-02-04 | 2022-01-27 | 3.987 | 3,020 | +0 | 0.00% | 12,041 |
| 2022-01-28 | 2022-01-26 | 3.987 | 3,020 | +0 | 0.00% | 12,041 |
| 2022-01-27 | 2022-01-25 | 3.908 | 3,020 | +0 | 0.00% | 11,801 |
| 2022-01-26 | 2022-01-24 | 4.027 | 3,020 | +0 | 0.00% | 12,161 |
| 2022-01-25 | 2022-01-21 | 4.027 | 3,020 | +0 | 0.00% | 12,161 |
| 2022-01-24 | 2022-01-20 | 4.000 | 3,020 | +0 | 0.00% | 12,081 |
| 2022-01-21 | 2022-01-19 | 4.053 | 3,020 | +0 | 0.00% | 12,241 |
| 2022-01-20 | 2022-01-18 | 4.080 | 3,020 | +0 | 0.00% | 12,321 |
| 2022-01-19 | 2022-01-17 | 4.040 | 3,020 | +0 | 0.00% | 12,201 |
| 2022-01-18 | 2022-01-14 | 4.133 | 3,020 | +0 | 0.00% | 12,481 |
| 2022-01-17 | 2022-01-13 | 4.159 | 3,020 | +0 | 0.00% | 12,561 |
| 2022-01-14 | 2022-01-12 | 4.120 | 3,020 | +0 | 0.00% | 12,441 |
| 2022-01-13 | 2022-01-11 | 4.133 | 3,020 | +0 | 0.00% | 12,481 |
| 2022-01-12 | 2022-01-10 | 4.173 | 3,020 | +0 | 0.00% | 12,601 |
| 2022-01-11 | 2022-01-07 | 4.106 | 3,020 | +0 | 0.00% | 12,401 |
| 2022-01-10 | 2022-01-06 | 4.093 | 3,020 | +0 | 0.00% | 12,361 |
| 2022-01-07 | 2022-01-05 | 4.093 | 3,020 | +0 | 0.00% | 12,361 |
| 2022-01-06 | 2022-01-04 | 4.146 | 3,020 | +0 | 0.00% | 12,521 |
| 2022-01-05 | 2022-01-03 | 4.120 | 3,020 | +0 | 0.00% | 12,441 |
| 2022-01-04 | 2021-12-31 | 4.014 | 3,020 | +0 | 0.00% | 12,121 |
| 2022-01-03 | 2021-12-29 | 3.987 | 3,020 | +0 | 0.00% | 12,041 |
| 2021-12-30 | 2021-12-28 | 4.000 | 3,020 | +0 | 0.00% | 12,081 |
| 2021-12-29 | 2021-12-24 | 3.961 | 3,020 | +0 | 0.00% | 11,961 |
| 2021-12-28 | 2021-12-22 | 3.855 | 3,020 | +0 | 0.00% | 11,641 |
| 2021-12-23 | 2021-12-21 | 3.881 | 3,020 | +0 | 0.00% | 11,721 |
| 2021-12-22 | 2021-12-20 | 3.841 | 3,020 | +0 | 0.00% | 11,601 |
| 2021-12-21 | 2021-12-17 | 3.921 | 3,020 | +0 | 0.00% | 11,841 |
| 2021-12-20 | 2021-12-16 | 4.014 | 3,020 | +0 | 0.00% | 12,121 |
| 2021-12-17 | 2021-12-15 | 3.908 | 3,020 | +0 | 0.00% | 11,801 |
| 2021-12-16 | 2021-12-14 | 3.815 | 3,020 | +0 | 0.00% | 11,521 |
| 2021-12-15 | 2021-12-13 | 3.841 | 3,020 | +0 | 0.00% | 11,601 |
| 2021-12-14 | 2021-12-10 | 3.855 | 3,020 | +0 | 0.00% | 11,641 |
| 2021-12-13 | 2021-12-09 | 3.855 | 3,020 | +0 | 0.00% | 11,641 |
| 2021-12-10 | 2021-12-08 | 3.908 | 3,020 | +0 | 0.00% | 11,801 |
| 2021-12-09 | 2021-12-07 | 3.868 | 3,020 | +0 | 0.00% | 11,681 |
| 2021-12-08 | 2021-12-06 | 3.775 | 3,020 | +0 | 0.00% | 11,401 |
| 2021-12-07 | 2021-12-03 | 3.894 | 3,020 | +0 | 0.00% | 11,761 |
| 2021-12-06 | 2021-12-02 | 3.881 | 3,020 | +0 | 0.00% | 11,721 |
| 2021-12-03 | 2021-12-01 | 3.802 | 3,020 | +0 | 0.00% | 11,481 |
| 2021-12-02 | 2021-11-30 | 3.855 | 3,020 | +0 | 0.00% | 11,641 |
| 2021-12-01 | 2021-11-29 | 3.775 | 3,020 | +0 | 0.00% | 11,401 |
| 2021-11-30 | 2021-11-26 | 3.762 | 3,020 | +0 | 0.00% | 11,361 |
| 2021-11-29 | 2021-11-25 | 3.815 | 3,020 | +0 | 0.00% | 11,521 |
| 2021-11-26 | 2021-11-24 | 3.815 | 3,020 | +0 | 0.00% | 11,521 |
| 2021-11-25 | 2021-11-23 | 3.815 | 3,020 | +0 | 0.00% | 11,521 |
| 2021-11-24 | 2021-11-22 | 3.802 | 3,020 | +0 | 0.00% | 11,481 |
| 2021-11-23 | 2021-11-19 | 3.841 | 3,020 | +0 | 0.00% | 11,601 |
| 2021-11-22 | 2021-11-18 | 3.855 | 3,020 | +0 | 0.00% | 11,641 |
| 2021-11-19 | 2021-11-17 | 3.868 | 3,020 | +0 | 0.00% | 11,681 |
| 2021-11-18 | 2021-11-16 | 3.841 | 3,020 | +0 | 0.00% | 11,601 |
| 2021-11-17 | 2021-11-15 | 3.815 | 3,020 | +0 | 0.00% | 11,521 |
| 2021-11-16 | 2021-11-12 | 3.802 | 3,020 | +0 | 0.00% | 11,481 |
| 2021-11-15 | 2021-11-11 | 3.815 | 3,020 | +0 | 0.00% | 11,521 |
| 2021-11-12 | 2021-11-10 | 3.775 | 3,020 | +0 | 0.00% | 11,401 |
| 2021-11-11 | 2021-11-09 | 3.735 | 3,020 | +0 | 0.00% | 11,281 |
| 2021-11-10 | 2021-11-08 | 3.735 | 3,020 | +0 | 0.00% | 11,281 |
| 2021-11-09 | 2021-11-05 | 3.775 | 3,020 | +0 | 0.00% | 11,401 |
| 2021-11-08 | 2021-11-04 | 3.815 | 3,020 | +0 | 0.00% | 11,521 |
| 2021-11-05 | 2021-11-03 | 3.841 | 3,020 | +0 | 0.00% | 11,601 |
| 2021-11-04 | 2021-11-02 | 3.881 | 3,020 | +0 | 0.00% | 11,721 |
| 2021-11-03 | 2021-11-01 | 3.894 | 3,020 | +0 | 0.00% | 11,761 |
| 2021-11-02 | 2021-10-29 | 3.934 | 3,020 | +0 | 0.00% | 11,881 |
| 2021-11-01 | 2021-10-28 | 3.908 | 3,020 | +0 | 0.00% | 11,801 |
| 2021-10-29 | 2021-10-27 | 4.000 | 3,020 | +0 | 0.00% | 12,081 |
| 2021-10-28 | 2021-10-26 | 4.053 | 3,020 | +0 | 0.00% | 12,241 |
| 2021-10-27 | 2021-10-25 | 4.120 | 3,020 | +0 | 0.00% | 12,441 |
| 2021-10-26 | 2021-10-22 | 4.120 | 3,020 | +0 | 0.00% | 12,441 |
| 2021-10-25 | 2021-10-21 | 4.159 | 3,020 | -9,059 | 0.00% | 12,561 |
| 2021-10-21 | 2021-10-19 | 4.239 | 12,079 | -52,844 | 0.00% | 51,201 |
| 2021-10-15 | 2021-10-11 | 4.226 | 64,923 | -96,630 | 0.00% | 274,339 |
| 2021-10-12 | 2021-10-08 | 4.398 | 161,553 | -98,140 | 0.00% | 710,478 |
| 2021-10-11 | 2021-10-07 | 4.689 | 259,693 | +75,492 | 0.00% | 1,217,758 |
| 2021-10-08 | 2021-10-06 | 4.544 | 184,201 | +181,181 | 0.00% | 836,919 |
| 2021-09-23 | 2021-09-20 | 4.187 | 3,020 | +87 | 0.00% | 12,646 |
| 2021-06-11 | 2021-06-09 | 4.256 | 2,933 | +76 | 0.00% | 12,483 |
| 2020-09-23 | 2020-09-21 | 4.560 | 2,857 | +76 | 0.00% | 13,028 |
| 2020-06-11 | 2020-06-09 | 4.689 | 2,781 | +68 | 0.00% | 13,040 |
| 2019-09-25 | 2019-09-23 | 6.473 | 2,713 | +68 | 0.00% | 17,562 |
| 2019-09-03 | 2019-08-30 | 6.231 | 2,645 | -3,967 | 0.00% | 16,482 |
| 2019-09-02 | 2019-08-29 | 6.020 | 6,612 | +3,967 | 0.00% | 39,802 |
| 2019-07-09 | 2019-07-05 | 7.230 | 2,645 | -19,835 | 0.00% | 19,122 |
| 2019-06-04 | 2019-05-31 | 6.433 | 22,480 | +441 | 0.00% | 144,618 |
| 2019-02-15 | 2019-02-13 | 7.390 | 22,039 | -6,482 | 0.00% | 162,861 |
| 2019-01-29 | 2019-01-25 | 7.112 | 28,521 | +6,482 | 0.00% | 202,841 |
| 2018-09-26 | 2018-09-21 | 6.756 | 22,039 | +500 | 0.00% | 148,897 |
| 2018-08-17 | 2018-08-15 | 5.983 | 21,539 | -38,010 | 0.00% | 128,859 |
| 2018-08-16 | 2018-08-14 | 6.204 | 59,549 | +38,010 | 0.00% | 369,418 |
| 2018-06-05 | 2018-06-01 | 7.712 | 21,539 | +334 | 0.00% | 166,119 |
| 2017-09-27 | 2017-09-25 | 10.152 | 21,205 | +273 | 0.00% | 215,268 |
| 2017-06-29 | 2017-06-27 | 10.071 | 20,932 | -3,694 | 0.00% | 210,796 |
| 2017-06-21 | 2017-06-19 | 10.038 | 24,626 | +3,694 | 0.00% | 247,197 |
| 2017-06-05 | 2017-06-01 | 10.185 | 20,932 | +202 | 0.00% | 213,196 |
| 2017-02-09 | 2017-02-07 | 8.988 | 20,730 | -6,097 | 0.00% | 186,319 |
| 2017-02-07 | 2017-02-03 | 9.053 | 26,827 | -6,097 | 0.00% | 242,878 |
| 2017-01-26 | 2017-01-24 | 8.824 | 32,924 | +6,097 | 0.00% | 290,517 |
| 2017-01-25 | 2017-01-23 | 8.939 | 26,827 | +6,097 | 0.00% | 239,798 |
| 2017-01-19 | 2017-01-17 | 8.807 | 20,730 | -6,097 | 0.00% | 182,579 |
| 2017-01-18 | 2017-01-16 | 8.463 | 26,827 | +6,097 | 0.00% | 227,038 |
| 2017-01-16 | 2017-01-12 | 8.643 | 20,730 | -6,097 | 0.00% | 179,179 |
| 2017-01-10 | 2017-01-06 | 8.217 | 26,827 | +6,097 | 0.00% | 220,438 |
| 2016-09-26 | 2016-09-22 | 9.251 | 20,730 | +222 | 0.00% | 191,776 |
| 2016-07-18 | 2016-07-14 | 7.444 | 20,508 | -3,619 | 0.00% | 152,662 |
| 2016-06-23 | 2016-06-21 | 7.477 | 24,127 | -6,031 | 0.00% | 180,402 |
| 2016-06-07 | 2016-06-03 | 7.477 | 30,158 | +6,031 | 0.00% | 225,497 |
| 2016-06-03 | 2016-06-01 | 7.510 | 24,127 | +3,619 | 0.00% | 181,202 |
| 2016-06-01 | 2016-05-30 | 8.207 | 20,508 | -6,031 | 0.00% | 168,302 |
| 2016-05-30 | 2016-05-26 | 7.925 | 26,539 | -6,032 | 0.00% | 210,317 |
| 2016-05-25 | 2016-05-23 | 7.510 | 32,571 | +6,323 | 0.00% | 244,602 |
| 2016-05-19 | 2016-05-17 | 7.862 | 26,248 | +5,965 | 0.00% | 206,357 |
| 2016-04-07 | 2016-04-05 | 7.962 | 20,283 | -5,965 | 0.00% | 161,501 |
| 2016-03-16 | 2016-03-14 | 7.577 | 26,248 | -5,966 | 0.00% | 198,877 |
| 2016-03-11 | 2016-03-09 | 7.543 | 32,214 | +5,966 | 0.00% | 243,001 |
| 2016-03-10 | 2016-03-08 | 7.761 | 26,248 | +5,965 | 0.00% | 203,717 |
| 2016-03-07 | 2016-03-03 | 7.527 | 20,283 | -10,738 | 0.00% | 152,661 |
| 2016-02-26 | 2016-02-24 | 6.923 | 31,021 | +4,773 | 0.00% | 214,762 |
| 2016-02-24 | 2016-02-22 | 7.225 | 26,248 | -4,773 | 0.00% | 189,637 |
| 2016-02-05 | 2016-02-03 | 6.688 | 31,021 | +4,773 | 0.00% | 207,481 |
| 2016-02-01 | 2016-01-28 | 6.806 | 26,248 | +5,965 | 0.00% | 178,638 |
| 2016-01-21 | 2016-01-19 | 7.828 | 20,283 | -5,965 | 0.00% | 158,781 |
| 2016-01-19 | 2016-01-15 | 7.342 | 26,248 | -9,545 | 0.00% | 192,717 |
| 2016-01-18 | 2016-01-14 | 7.560 | 35,793 | +5,965 | 0.00% | 270,598 |
| 2015-12-23 | 2015-12-21 | 8.851 | 29,828 | -5,965 | 0.00% | 264,003 |
| 2015-12-22 | 2015-12-18 | 9.086 | 35,793 | +5,965 | 0.00% | 325,198 |
| 2015-10-14 | 2015-10-12 | 9.957 | 29,828 | -5,965 | 0.00% | 297,003 |
| 2015-10-06 | 2015-10-02 | 9.153 | 35,793 | +5,965 | 0.00% | 327,598 |
| 2015-09-23 | 2015-09-21 | 9.444 | 29,828 | +233 | 0.00% | 281,697 |
| 2015-09-02 | 2015-08-31 | 9.376 | 29,595 | -5,919 | 0.00% | 277,496 |
| 2015-08-24 | 2015-08-20 | 8.650 | 35,514 | +5,919 | 0.00% | 307,196 |
| 2015-06-24 | 2015-06-22 | 10.576 | 29,595 | +2,367 | 0.00% | 312,996 |
| 2015-05-26 | 2015-05-21 | 11.131 | 27,228 | +201 | 0.00% | 303,077 |
| 2015-04-02 | 2015-03-31 | 8.987 | 27,027 | -5,875 | 0.00% | 242,880 |
| 2015-03-16 | 2015-03-12 | 7.931 | 32,902 | +5,875 | 0.00% | 260,957 |
| 2015-03-02 | 2015-02-26 | 8.272 | 27,027 | -5,875 | 0.00% | 223,560 |
| 2015-02-06 | 2015-02-04 | 7.693 | 32,902 | +5,875 | 0.00% | 253,117 |
| 2014-09-19 | 2014-09-17 | 9.344 | 27,027 | +147 | 0.00% | 252,535 |
| 2014-05-27 | 2014-05-23 | 8.705 | 26,880 | -11,482 | 0.00% | 234,003 |
| 2014-05-13 | 2014-05-09 | 7.277 | 38,362 | +5,812 | 0.00% | 279,179 |
| 2014-04-24 | 2014-04-22 | 9.067 | 32,550 | -5,812 | 0.00% | 295,123 |
| 2014-04-22 | 2014-04-16 | 8.860 | 38,362 | +5,812 | 0.00% | 339,899 |
| 2014-02-12 | 2014-02-10 | 7.398 | 32,550 | +5,813 | 0.00% | 240,802 |
| 2014-02-11 | 2014-02-07 | 7.553 | 26,737 | -5,813 | 0.00% | 201,938 |
| 2014-01-07 | 2014-01-03 | 8.430 | 32,550 | +5,813 | 0.00% | 274,402 |
| 2014-01-03 | 2013-12-31 | 8.379 | 26,737 | -5,813 | 0.00% | 224,018 |
| 2013-12-09 | 2013-12-05 | 7.501 | 32,550 | +5,813 | 0.00% | 244,162 |
| 2013-11-06 | 2013-11-04 | 5.953 | 26,737 | -8,719 | 0.00% | 159,158 |
| 2013-09-18 | 2013-09-16 | 5.636 | 35,456 | -2,028 | 0.00% | 199,821 |
| 2013-05-30 | 2013-05-28 | 5.064 | 37,484 | -5,767 | 0.00% | 189,801 |
| 2013-05-23 | 2013-05-21 | 4.786 | 43,251 | +313 | 0.00% | 206,996 |
| 2012-09-27 | 2012-09-25 | 3.179 | 42,938 | +471 | 0.00% | 136,499 |
| 2012-06-12 | 2012-06-08 | 2.721 | 42,467 | +839 | 0.00% | 115,532 |
| 2012-04-16 | 2012-04-12 | 3.225 | 41,628 | -5,551 | 0.00% | 134,249 |
| 2012-03-28 | 2012-03-26 | 3.495 | 47,179 | +5,551 | 0.00% | 164,901 |
| 2012-03-21 | 2012-03-19 | 3.567 | 41,628 | -5,551 | 0.00% | 148,499 |
| 2012-03-16 | 2012-03-14 | 3.657 | 47,179 | +5,551 | 0.00% | 172,551 |
| 2011-06-14 | 2011-06-10 | 4.108 | 41,628 | +8,880 | 0.00% | 170,999 |
| 2011-03-15 | 2011-03-11 | 4.955 | 32,748 | +8,326 | 0.00% | 162,252 |
| 2011-03-03 | 2011-03-01 | 4.973 | 24,422 | -1,110 | 0.00% | 121,440 |
| 2011-02-22 | 2011-02-18 | 5.009 | 25,532 | +2,220 | 0.00% | 127,880 |
| 2011-02-16 | 2011-02-14 | 5.261 | 23,312 | +5,551 | 0.00% | 122,641 |
| 2011-02-11 | 2011-02-09 | 6.820 | 17,761 | +3,075 | 0.00% | 121,130 |
| 2011-01-17 | 2011-01-13 | 6.842 | 14,686 | +4,589 | 0.00% | 100,478 |
| 2011-01-14 | 2011-01-12 | 6.994 | 10,097 | +4,590 | 0.00% | 70,621 |
| 2011-01-06 | 2011-01-04 | 7.125 | 5,507 | +4,589 | 0.00% | 39,238 |
| 2010-11-02 | 2010-10-29 | 5.905 | 918 | -72,513 | 0.00% | 5,421 |
| 2010-10-29 | 2010-10-27 | 5.709 | 73,431 | -19,276 | 0.00% | 419,199 |
| 2010-10-19 | 2010-10-15 | 6.166 | 92,707 | +91,789 | 0.00% | 571,661 |
| 2009-12-22 | 2009-12-18 | 5.404 | 918 | -4,589 | 0.00% | 4,961 |
| 2009-12-16 | 2009-12-14 | 5.447 | 5,507 | +4,589 | 0.00% | 29,998 |
| 2009-12-15 | 2009-12-11 | 5.469 | 918 | -4,589 | 0.00% | 5,021 |
| 2009-12-11 | 2009-12-09 | 5.491 | 5,507 | +4,589 | 0.00% | 30,238 |
| 2009-11-26 | 2009-11-24 | 5.665 | 918 | -4,589 | 0.00% | 5,201 |
| 2009-11-23 | 2009-11-19 | 5.425 | 5,507 | +4,589 | 0.00% | 29,878 |
| 2009-11-20 | 2009-11-18 | 5.578 | 918 | -4,589 | 0.00% | 5,121 |
| 2009-11-19 | 2009-11-17 | 5.273 | 5,507 | +4,589 | 0.00% | 29,038 |
| 2009-11-12 | 2009-11-10 | 4.837 | 918 | -321,261 | 0.00% | 4,441 |
| 2009-11-09 | 2009-11-05 | 4.510 | 322,179 | -4,590 | 0.02% | 1,453,139 |
| 2009-11-05 | 2009-11-03 | 4.358 | 326,769 | +4,590 | 0.02% | 1,424,001 |
| 2009-10-07 | 2009-10-05 | 3.312 | 322,179 | +174,399 | 0.02% | 1,067,039 |
| 2009-10-02 | 2009-09-29 | 3.312 | 147,780 | +9,179 | 0.01% | 489,439 |
| 2009-09-22 | 2009-09-18 | 3.421 | 138,601 | -9,179 | 0.01% | 474,139 |
| 2009-09-21 | 2009-09-17 | 3.486 | 147,780 | +9,179 | 0.01% | 515,199 |
| 2009-07-15 | 2009-07-13 | 3.138 | 138,601 | -4,590 | 0.01% | 434,879 |
| 2009-07-14 | 2009-07-10 | 3.203 | 143,191 | -4,589 | 0.01% | 458,641 |
| 2009-07-13 | 2009-07-09 | 3.356 | 147,780 | -4,590 | 0.01% | 495,879 |
| 2009-07-10 | 2009-07-08 | 3.312 | 152,370 | +9,179 | 0.01% | 504,641 |
| 2009-07-09 | 2009-07-07 | 3.443 | 143,191 | -4,589 | 0.01% | 492,961 |
| 2009-07-06 | 2009-07-02 | 3.312 | 147,780 | +9,179 | 0.01% | 489,439 |
| 2009-06-25 | 2009-06-23 | 3.225 | 138,601 | -4,590 | 0.01% | 446,959 |
| 2009-06-05 | 2009-06-03 | 2.745 | 143,191 | -9,179 | 0.01% | 393,121 |
| 2009-06-01 | 2009-05-27 | 2.528 | 152,370 | +133,094 | 0.01% | 385,121 |
| 2009-05-27 | 2009-05-25 | 2.397 | 19,276 | +4,590 | 0.00% | 46,201 |
| 2009-05-26 | 2009-05-22 | 2.528 | 14,686 | +9,179 | 0.00% | 37,119 |
| 2009-05-25 | 2009-05-21 | 2.658 | 5,507 | +4,589 | 0.00% | 14,639 |
| 2009-05-22 | 2009-05-20 | 2.724 | 918 | -4,589 | 0.00% | 2,500 |
| 2009-05-19 | 2009-05-15 | 2.549 | 5,507 | +4,589 | 0.00% | 14,039 |
| 2009-05-18 | 2009-05-14 | 2.745 | 918 | -4,589 | 0.00% | 2,520 |
| 2009-05-15 | 2009-05-13 | 2.702 | 5,507 | -4,590 | 0.00% | 14,879 |
| 2009-05-14 | 2009-05-12 | 2.353 | 10,097 | +4,590 | 0.00% | 23,761 |
| 2009-05-08 | 2009-05-06 | 2.179 | 5,507 | -13,769 | 0.00% | 11,999 |
| 2009-04-30 | 2009-04-28 | 1.983 | 19,276 | +4,590 | 0.00% | 38,221 |
| 2009-04-29 | 2009-04-27 | 2.048 | 14,686 | +9,179 | 0.00% | 30,080 |
| 2009-04-28 | 2009-04-24 | 2.266 | 5,507 | -9,179 | 0.00% | 12,479 |
| 2009-04-23 | 2009-04-21 | 2.201 | 14,686 | +9,179 | 0.00% | 32,319 |
| 2009-04-17 | 2009-04-15 | 2.397 | 5,507 | +4,589 | 0.00% | 13,199 |
| 2007-06-26 | 2007-06-22 | 2.942 | 918 | 0.00% | 2,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy