History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 153,000 | +0 | 0.00% | 371,790 |
| 2025-10-13 | 2025-10-09 | 2.410 | 153,000 | +0 | 0.00% | 368,730 |
| 2025-10-10 | 2025-10-08 | 2.370 | 153,000 | +0 | 0.00% | 362,610 |
| 2025-10-09 | 2025-10-06 | 2.390 | 153,000 | +0 | 0.00% | 365,670 |
| 2025-10-08 | 2025-10-03 | 2.380 | 153,000 | +0 | 0.00% | 364,140 |
| 2025-10-06 | 2025-10-02 | 2.390 | 153,000 | +0 | 0.00% | 365,670 |
| 2025-10-03 | 2025-09-30 | 2.390 | 153,000 | +0 | 0.00% | 365,670 |
| 2025-10-02 | 2025-09-29 | 2.420 | 153,000 | +0 | 0.00% | 370,260 |
| 2025-09-30 | 2025-09-26 | 2.430 | 153,000 | +0 | 0.00% | 371,790 |
| 2025-09-29 | 2025-09-25 | 2.430 | 153,000 | +0 | 0.00% | 371,790 |
| 2025-09-26 | 2025-09-24 | 2.440 | 153,000 | +0 | 0.00% | 373,320 |
| 2025-09-25 | 2025-09-23 | 2.460 | 153,000 | +0 | 0.00% | 376,380 |
| 2025-09-24 | 2025-09-22 | 2.460 | 153,000 | +0 | 0.00% | 376,380 |
| 2025-09-23 | 2025-09-19 | 2.460 | 153,000 | +0 | 0.00% | 376,380 |
| 2025-09-22 | 2025-09-18 | 2.500 | 153,000 | +0 | 0.00% | 382,500 |
| 2025-09-19 | 2025-09-17 | 2.540 | 153,000 | +0 | 0.00% | 388,620 |
| 2025-09-18 | 2025-09-16 | 2.520 | 153,000 | +0 | 0.00% | 385,560 |
| 2025-09-17 | 2025-09-15 | 2.540 | 153,000 | +0 | 0.00% | 388,620 |
| 2025-09-16 | 2025-09-12 | 2.590 | 153,000 | +0 | 0.00% | 396,270 |
| 2025-09-15 | 2025-09-11 | 2.570 | 153,000 | +0 | 0.00% | 393,210 |
| 2025-09-12 | 2025-09-10 | 2.530 | 153,000 | +0 | 0.00% | 387,090 |
| 2025-09-11 | 2025-09-09 | 2.540 | 153,000 | +0 | 0.00% | 388,620 |
| 2025-09-10 | 2025-09-08 | 2.600 | 153,000 | +0 | 0.00% | 397,800 |
| 2025-09-09 | 2025-09-05 | 2.766 | 153,000 | +0 | 0.00% | 423,131 |
| 2025-09-08 | 2025-09-04 | 2.714 | 153,000 | +4,180 | 0.00% | 415,267 |
| 2025-09-05 | 2025-09-03 | 2.694 | 148,820 | +0 | 0.00% | 400,861 |
| 2025-09-04 | 2025-09-02 | 2.694 | 148,820 | +0 | 0.00% | 400,861 |
| 2025-09-03 | 2025-09-01 | 2.704 | 148,820 | +0 | 0.00% | 402,391 |
| 2025-09-02 | 2025-08-29 | 2.673 | 148,820 | +0 | 0.00% | 397,801 |
| 2025-09-01 | 2025-08-28 | 2.704 | 148,820 | +0 | 0.00% | 402,391 |
| 2025-08-29 | 2025-08-27 | 2.652 | 148,820 | +0 | 0.00% | 394,741 |
| 2025-08-28 | 2025-08-26 | 2.652 | 148,820 | +0 | 0.00% | 394,741 |
| 2025-08-27 | 2025-08-25 | 2.683 | 148,820 | +0 | 0.00% | 399,331 |
| 2025-08-26 | 2025-08-22 | 2.622 | 148,820 | +0 | 0.00% | 390,151 |
| 2025-08-25 | 2025-08-21 | 2.642 | 148,820 | +0 | 0.00% | 393,211 |
| 2025-08-22 | 2025-08-20 | 2.632 | 148,820 | +0 | 0.00% | 391,681 |
| 2025-08-21 | 2025-08-19 | 2.622 | 148,820 | +0 | 0.00% | 390,151 |
| 2025-08-20 | 2025-08-18 | 2.652 | 148,820 | +0 | 0.00% | 394,741 |
| 2025-08-19 | 2025-08-15 | 2.663 | 148,820 | +0 | 0.00% | 396,271 |
| 2025-08-18 | 2025-08-14 | 2.704 | 148,820 | +0 | 0.00% | 402,391 |
| 2025-08-15 | 2025-08-13 | 2.724 | 148,820 | +0 | 0.00% | 405,451 |
| 2025-08-14 | 2025-08-12 | 2.776 | 148,820 | +0 | 0.00% | 413,101 |
| 2025-08-13 | 2025-08-11 | 2.724 | 148,820 | +0 | 0.00% | 405,451 |
| 2025-08-12 | 2025-08-08 | 2.735 | 148,820 | +0 | 0.00% | 406,981 |
| 2025-08-11 | 2025-08-07 | 2.796 | 148,820 | +0 | 0.00% | 416,161 |
| 2025-08-08 | 2025-08-06 | 2.766 | 148,820 | +0 | 0.00% | 411,571 |
| 2025-08-07 | 2025-08-05 | 2.807 | 148,820 | +0 | 0.00% | 417,691 |
| 2025-08-06 | 2025-08-04 | 2.755 | 148,820 | +0 | 0.00% | 410,041 |
| 2025-08-05 | 2025-08-01 | 2.745 | 148,820 | +0 | 0.00% | 408,511 |
| 2025-08-04 | 2025-07-31 | 2.766 | 148,820 | +0 | 0.00% | 411,571 |
| 2025-08-01 | 2025-07-30 | 2.786 | 148,820 | +0 | 0.00% | 414,631 |
| 2025-07-31 | 2025-07-29 | 2.827 | 148,820 | +0 | 0.00% | 420,751 |
| 2025-07-30 | 2025-07-28 | 2.766 | 148,820 | +0 | 0.00% | 411,571 |
| 2025-07-29 | 2025-07-25 | 2.786 | 148,820 | +0 | 0.00% | 414,631 |
| 2025-07-28 | 2025-07-24 | 2.796 | 148,820 | +0 | 0.00% | 416,161 |
| 2025-07-25 | 2025-07-23 | 2.755 | 148,820 | +0 | 0.00% | 410,041 |
| 2025-07-24 | 2025-07-22 | 2.755 | 148,820 | +0 | 0.00% | 410,041 |
| 2025-07-23 | 2025-07-21 | 2.694 | 148,820 | +0 | 0.00% | 400,861 |
| 2025-07-22 | 2025-07-18 | 2.673 | 148,820 | +0 | 0.00% | 397,801 |
| 2025-07-21 | 2025-07-17 | 2.683 | 148,820 | +0 | 0.00% | 399,331 |
| 2025-07-18 | 2025-07-16 | 2.663 | 148,820 | +0 | 0.00% | 396,271 |
| 2025-07-17 | 2025-07-15 | 2.663 | 148,820 | +0 | 0.00% | 396,271 |
| 2025-07-16 | 2025-07-14 | 2.642 | 148,820 | +0 | 0.00% | 393,211 |
| 2025-07-15 | 2025-07-11 | 2.652 | 148,820 | +0 | 0.00% | 394,741 |
| 2025-07-14 | 2025-07-10 | 2.560 | 148,820 | +0 | 0.00% | 380,971 |
| 2025-07-11 | 2025-07-09 | 2.488 | 148,820 | +0 | 0.00% | 370,261 |
| 2025-07-10 | 2025-07-08 | 2.488 | 148,820 | +0 | 0.00% | 370,261 |
| 2025-07-09 | 2025-07-07 | 2.519 | 148,820 | +0 | 0.00% | 374,851 |
| 2025-07-08 | 2025-07-04 | 2.509 | 148,820 | +0 | 0.00% | 373,321 |
| 2025-07-07 | 2025-07-03 | 2.529 | 148,820 | +0 | 0.00% | 376,381 |
| 2025-07-04 | 2025-07-02 | 2.509 | 148,820 | +0 | 0.00% | 373,321 |
| 2025-07-03 | 2025-06-30 | 2.437 | 148,820 | +0 | 0.00% | 362,611 |
| 2025-07-02 | 2025-06-27 | 2.437 | 148,820 | +0 | 0.00% | 362,611 |
| 2025-06-30 | 2025-06-26 | 2.560 | 148,820 | +0 | 0.00% | 380,971 |
| 2025-06-27 | 2025-06-25 | 2.550 | 148,820 | +0 | 0.00% | 379,441 |
| 2025-06-26 | 2025-06-24 | 2.611 | 148,820 | +0 | 0.00% | 388,621 |
| 2025-06-25 | 2025-06-23 | 2.509 | 148,820 | +0 | 0.00% | 373,321 |
| 2025-06-24 | 2025-06-20 | 2.539 | 148,820 | +0 | 0.00% | 377,911 |
| 2025-06-23 | 2025-06-19 | 2.581 | 148,820 | +0 | 0.00% | 384,031 |
| 2025-06-20 | 2025-06-18 | 2.673 | 148,820 | +0 | 0.00% | 397,801 |
| 2025-06-19 | 2025-06-17 | 2.673 | 148,820 | +0 | 0.00% | 397,801 |
| 2025-06-18 | 2025-06-16 | 2.601 | 148,820 | +0 | 0.00% | 387,091 |
| 2025-06-17 | 2025-06-13 | 2.509 | 148,820 | +0 | 0.00% | 373,321 |
| 2025-06-16 | 2025-06-12 | 2.519 | 148,820 | +0 | 0.00% | 374,851 |
| 2025-06-13 | 2025-06-11 | 2.560 | 148,820 | +0 | 0.00% | 380,971 |
| 2025-06-12 | 2025-06-10 | 2.570 | 148,820 | +0 | 0.00% | 382,501 |
| 2025-06-11 | 2025-06-09 | 2.780 | 148,820 | +0 | 0.00% | 413,757 |
| 2025-06-10 | 2025-06-06 | 2.770 | 148,820 | +5,189 | 0.00% | 412,172 |
| 2025-06-09 | 2025-06-05 | 2.759 | 143,631 | +0 | 0.00% | 396,271 |
| 2025-06-06 | 2025-06-04 | 2.748 | 143,631 | +0 | 0.00% | 394,741 |
| 2025-06-05 | 2025-06-03 | 2.780 | 143,631 | +0 | 0.00% | 399,331 |
| 2025-06-04 | 2025-06-02 | 2.706 | 143,631 | +0 | 0.00% | 388,621 |
| 2025-06-03 | 2025-05-30 | 2.748 | 143,631 | +0 | 0.00% | 394,741 |
| 2025-06-02 | 2025-05-29 | 2.802 | 143,631 | +0 | 0.00% | 402,391 |
| 2025-05-30 | 2025-05-28 | 2.791 | 143,631 | +0 | 0.00% | 400,861 |
| 2025-05-29 | 2025-05-27 | 2.791 | 143,631 | +0 | 0.00% | 400,861 |
| 2025-05-28 | 2025-05-26 | 2.759 | 143,631 | +0 | 0.00% | 396,271 |
| 2025-05-27 | 2025-05-23 | 2.748 | 143,631 | +0 | 0.00% | 394,741 |
| 2025-05-26 | 2025-05-22 | 2.791 | 143,631 | +0 | 0.00% | 400,861 |
| 2025-05-23 | 2025-05-21 | 2.791 | 143,631 | +0 | 0.00% | 400,861 |
| 2025-05-22 | 2025-05-20 | 2.780 | 143,631 | +0 | 0.00% | 399,331 |
| 2025-05-21 | 2025-05-19 | 2.663 | 143,631 | +0 | 0.00% | 382,501 |
| 2025-05-20 | 2025-05-16 | 2.599 | 143,631 | +0 | 0.00% | 373,321 |
| 2025-05-19 | 2025-05-15 | 2.567 | 143,631 | +0 | 0.00% | 368,731 |
| 2025-05-16 | 2025-05-14 | 2.589 | 143,631 | +0 | 0.00% | 371,791 |
| 2025-05-15 | 2025-05-13 | 2.589 | 143,631 | +0 | 0.00% | 371,791 |
| 2025-05-14 | 2025-05-12 | 2.578 | 143,631 | +0 | 0.00% | 370,261 |
| 2025-05-13 | 2025-05-09 | 2.567 | 143,631 | +0 | 0.00% | 368,731 |
| 2025-05-12 | 2025-05-08 | 2.535 | 143,631 | +0 | 0.00% | 364,141 |
| 2025-05-09 | 2025-05-07 | 2.567 | 143,631 | +0 | 0.00% | 368,731 |
| 2025-05-08 | 2025-05-06 | 2.578 | 143,631 | +0 | 0.00% | 370,261 |
| 2025-05-07 | 2025-05-02 | 2.546 | 143,631 | +0 | 0.00% | 365,671 |
| 2025-05-06 | 2025-04-30 | 2.610 | 143,631 | +0 | 0.00% | 374,851 |
| 2025-05-02 | 2025-04-29 | 2.589 | 143,631 | +0 | 0.00% | 371,791 |
| 2025-04-30 | 2025-04-28 | 2.589 | 143,631 | +0 | 0.00% | 371,791 |
| 2025-04-29 | 2025-04-25 | 2.557 | 143,631 | +0 | 0.00% | 367,201 |
| 2025-04-28 | 2025-04-24 | 2.631 | 143,631 | +0 | 0.00% | 377,911 |
| 2025-04-25 | 2025-04-23 | 2.610 | 143,631 | +0 | 0.00% | 374,851 |
| 2025-04-24 | 2025-04-22 | 2.599 | 143,631 | +0 | 0.00% | 373,321 |
| 2025-04-23 | 2025-04-17 | 2.567 | 143,631 | +0 | 0.00% | 368,731 |
| 2025-04-22 | 2025-04-16 | 2.567 | 143,631 | +0 | 0.00% | 368,731 |
| 2025-04-17 | 2025-04-15 | 2.610 | 143,631 | +0 | 0.00% | 374,851 |
| 2025-04-16 | 2025-04-14 | 2.589 | 143,631 | +0 | 0.00% | 371,791 |
| 2025-04-15 | 2025-04-11 | 2.567 | 143,631 | +0 | 0.00% | 368,731 |
| 2025-04-14 | 2025-04-10 | 2.578 | 143,631 | +0 | 0.00% | 370,261 |
| 2025-04-11 | 2025-04-09 | 2.567 | 143,631 | +0 | 0.00% | 368,731 |
| 2025-04-10 | 2025-04-08 | 2.493 | 143,631 | +0 | 0.00% | 358,021 |
| 2025-04-09 | 2025-04-07 | 2.461 | 143,631 | +0 | 0.00% | 353,431 |
| 2025-04-08 | 2025-04-03 | 2.663 | 143,631 | +0 | 0.00% | 382,501 |
| 2025-04-07 | 2025-04-02 | 2.535 | 143,631 | +0 | 0.00% | 364,141 |
| 2025-04-03 | 2025-04-01 | 2.493 | 143,631 | +0 | 0.00% | 358,021 |
| 2025-04-02 | 2025-03-31 | 2.386 | 143,631 | +0 | 0.00% | 342,721 |
| 2025-04-01 | 2025-03-28 | 2.429 | 143,631 | +0 | 0.00% | 348,841 |
| 2025-03-31 | 2025-03-27 | 2.482 | 143,631 | +0 | 0.00% | 356,491 |
| 2025-03-28 | 2025-03-26 | 2.418 | 143,631 | +0 | 0.00% | 347,311 |
| 2025-03-27 | 2025-03-25 | 2.386 | 143,631 | +0 | 0.00% | 342,721 |
| 2025-03-26 | 2025-03-24 | 2.429 | 143,631 | +0 | 0.00% | 348,841 |
| 2025-03-25 | 2025-03-21 | 2.418 | 143,631 | +0 | 0.00% | 347,311 |
| 2025-03-24 | 2025-03-20 | 2.631 | 143,631 | +0 | 0.00% | 377,911 |
| 2025-03-21 | 2025-03-19 | 2.620 | 143,631 | +0 | 0.00% | 376,381 |
| 2025-03-20 | 2025-03-18 | 2.610 | 143,631 | +0 | 0.00% | 374,851 |
| 2025-03-19 | 2025-03-17 | 2.599 | 143,631 | +0 | 0.00% | 373,321 |
| 2025-03-18 | 2025-03-14 | 2.546 | 143,631 | +0 | 0.00% | 365,671 |
| 2025-03-17 | 2025-03-13 | 2.525 | 143,631 | +0 | 0.00% | 362,611 |
| 2025-03-14 | 2025-03-12 | 2.439 | 143,631 | +0 | 0.00% | 350,371 |
| 2025-03-13 | 2025-03-11 | 2.439 | 143,631 | +0 | 0.00% | 350,371 |
| 2025-03-12 | 2025-03-10 | 2.407 | 143,631 | +0 | 0.00% | 345,781 |
| 2025-03-11 | 2025-03-07 | 2.386 | 143,631 | +0 | 0.00% | 342,721 |
| 2025-03-10 | 2025-03-06 | 2.407 | 143,631 | +0 | 0.00% | 345,781 |
| 2025-03-07 | 2025-03-05 | 2.418 | 143,631 | +0 | 0.00% | 347,311 |
| 2025-03-06 | 2025-03-04 | 2.386 | 143,631 | +0 | 0.00% | 342,721 |
| 2025-03-05 | 2025-03-03 | 2.375 | 143,631 | +0 | 0.00% | 341,190 |
| 2025-03-04 | 2025-02-28 | 2.418 | 143,631 | +0 | 0.00% | 347,311 |
| 2025-03-03 | 2025-02-27 | 2.407 | 143,631 | +0 | 0.00% | 345,781 |
| 2025-02-28 | 2025-02-26 | 2.418 | 143,631 | +0 | 0.00% | 347,311 |
| 2025-02-27 | 2025-02-25 | 2.407 | 143,631 | +0 | 0.00% | 345,781 |
| 2025-02-26 | 2025-02-24 | 2.386 | 143,631 | +0 | 0.00% | 342,721 |
| 2025-02-25 | 2025-02-21 | 2.407 | 143,631 | +0 | 0.00% | 345,781 |
| 2025-02-24 | 2025-02-20 | 2.450 | 143,631 | +0 | 0.00% | 351,901 |
| 2025-02-21 | 2025-02-19 | 2.429 | 143,631 | +0 | 0.00% | 348,841 |
| 2025-02-20 | 2025-02-18 | 2.471 | 143,631 | +0 | 0.00% | 354,961 |
| 2025-02-19 | 2025-02-17 | 2.375 | 143,631 | +0 | 0.00% | 341,190 |
| 2025-02-18 | 2025-02-14 | 2.280 | 143,631 | +0 | 0.00% | 327,420 |
| 2025-02-17 | 2025-02-13 | 2.226 | 143,631 | +0 | 0.00% | 319,770 |
| 2025-02-14 | 2025-02-12 | 2.248 | 143,631 | +0 | 0.00% | 322,830 |
| 2025-02-13 | 2025-02-11 | 2.216 | 143,631 | +0 | 0.00% | 318,240 |
| 2025-02-12 | 2025-02-10 | 2.290 | 143,631 | +0 | 0.00% | 328,950 |
| 2025-02-11 | 2025-02-07 | 2.290 | 143,631 | +0 | 0.00% | 328,950 |
| 2025-02-10 | 2025-02-06 | 2.333 | 143,631 | +0 | 0.00% | 335,070 |
| 2025-02-07 | 2025-02-05 | 2.333 | 143,631 | +0 | 0.00% | 335,070 |
| 2025-02-06 | 2025-02-04 | 2.269 | 143,631 | +0 | 0.00% | 325,890 |
| 2025-02-05 | 2025-02-03 | 2.269 | 143,631 | +0 | 0.00% | 325,890 |
| 2025-02-04 | 2025-01-28 | 2.301 | 143,631 | +0 | 0.00% | 330,480 |
| 2025-02-03 | 2025-01-24 | 2.312 | 143,631 | +0 | 0.00% | 332,010 |
| 2025-01-27 | 2025-01-23 | 2.365 | 143,631 | +0 | 0.00% | 339,660 |
| 2025-01-24 | 2025-01-22 | 2.397 | 143,631 | +0 | 0.00% | 344,251 |
| 2025-01-23 | 2025-01-21 | 2.418 | 143,631 | +0 | 0.00% | 347,311 |
| 2025-01-22 | 2025-01-20 | 2.407 | 143,631 | +0 | 0.00% | 345,781 |
| 2025-01-21 | 2025-01-17 | 2.525 | 143,631 | +0 | 0.00% | 362,611 |
| 2025-01-20 | 2025-01-16 | 2.514 | 143,631 | +0 | 0.00% | 361,081 |
| 2025-01-17 | 2025-01-15 | 2.493 | 143,631 | +0 | 0.00% | 358,021 |
| 2025-01-16 | 2025-01-14 | 2.450 | 143,631 | +0 | 0.00% | 351,901 |
| 2025-01-15 | 2025-01-13 | 2.482 | 143,631 | +0 | 0.00% | 356,491 |
| 2025-01-14 | 2025-01-10 | 2.482 | 143,631 | +0 | 0.00% | 356,491 |
| 2025-01-13 | 2025-01-09 | 2.525 | 143,631 | +0 | 0.00% | 362,611 |
| 2025-01-10 | 2025-01-08 | 2.493 | 143,631 | +0 | 0.00% | 358,021 |
| 2025-01-09 | 2025-01-07 | 2.514 | 143,631 | +0 | 0.00% | 361,081 |
| 2025-01-08 | 2025-01-06 | 2.557 | 143,631 | +0 | 0.00% | 367,201 |
| 2025-01-07 | 2025-01-03 | 2.546 | 143,631 | +0 | 0.00% | 365,671 |
| 2025-01-06 | 2025-01-02 | 2.589 | 143,631 | +0 | 0.00% | 371,791 |
| 2025-01-03 | 2024-12-31 | 2.674 | 143,631 | +0 | 0.00% | 384,031 |
| 2025-01-02 | 2024-12-27 | 2.727 | 143,631 | +0 | 0.00% | 391,681 |
| 2024-12-30 | 2024-12-24 | 2.706 | 143,631 | +0 | 0.00% | 388,621 |
| 2024-12-27 | 2024-12-20 | 2.535 | 143,631 | +0 | 0.00% | 364,141 |
| 2024-12-23 | 2024-12-19 | 2.503 | 143,631 | +0 | 0.00% | 359,551 |
| 2024-12-20 | 2024-12-18 | 2.535 | 143,631 | +0 | 0.00% | 364,141 |
| 2024-12-19 | 2024-12-17 | 2.525 | 143,631 | +0 | 0.00% | 362,611 |
| 2024-12-18 | 2024-12-16 | 2.589 | 143,631 | +0 | 0.00% | 371,791 |
| 2024-12-17 | 2024-12-13 | 2.503 | 143,631 | +0 | 0.00% | 359,551 |
| 2024-12-16 | 2024-12-12 | 2.461 | 143,631 | +0 | 0.00% | 353,431 |
| 2024-12-13 | 2024-12-11 | 2.450 | 143,631 | +0 | 0.00% | 351,901 |
| 2024-12-12 | 2024-12-10 | 2.429 | 143,631 | +0 | 0.00% | 348,841 |
| 2024-12-11 | 2024-12-09 | 2.439 | 143,631 | +0 | 0.00% | 350,371 |
| 2024-12-10 | 2024-12-06 | 2.365 | 143,631 | +0 | 0.00% | 339,660 |
| 2024-12-09 | 2024-12-05 | 2.365 | 143,631 | +0 | 0.00% | 339,660 |
| 2024-12-06 | 2024-12-04 | 2.365 | 143,631 | +0 | 0.00% | 339,660 |
| 2024-12-05 | 2024-12-03 | 2.386 | 143,631 | +0 | 0.00% | 342,721 |
| 2024-12-04 | 2024-12-02 | 2.322 | 143,631 | +0 | 0.00% | 333,540 |
| 2024-12-03 | 2024-11-29 | 2.269 | 143,631 | +0 | 0.00% | 325,890 |
| 2024-12-02 | 2024-11-28 | 2.258 | 143,631 | +0 | 0.00% | 324,360 |
| 2024-11-29 | 2024-11-27 | 2.322 | 143,631 | +0 | 0.00% | 333,540 |
| 2024-11-28 | 2024-11-26 | 2.301 | 143,631 | +0 | 0.00% | 330,480 |
| 2024-11-27 | 2024-11-25 | 2.290 | 143,631 | +0 | 0.00% | 328,950 |
| 2024-11-26 | 2024-11-22 | 2.301 | 143,631 | +0 | 0.00% | 330,480 |
| 2024-11-25 | 2024-11-21 | 2.365 | 143,631 | +0 | 0.00% | 339,660 |
| 2024-11-22 | 2024-11-20 | 2.375 | 143,631 | +0 | 0.00% | 341,190 |
| 2024-11-21 | 2024-11-19 | 2.344 | 143,631 | +0 | 0.00% | 336,600 |
| 2024-11-20 | 2024-11-18 | 2.365 | 143,631 | +0 | 0.00% | 339,660 |
| 2024-11-19 | 2024-11-15 | 2.322 | 143,631 | +0 | 0.00% | 333,540 |
| 2024-11-18 | 2024-11-14 | 2.312 | 143,631 | +0 | 0.00% | 332,010 |
| 2024-11-15 | 2024-11-13 | 2.375 | 143,631 | +0 | 0.00% | 341,190 |
| 2024-11-14 | 2024-11-12 | 2.397 | 143,631 | +0 | 0.00% | 344,251 |
| 2024-11-13 | 2024-11-11 | 2.482 | 143,631 | +0 | 0.00% | 356,491 |
| 2024-11-12 | 2024-11-08 | 2.439 | 143,631 | +0 | 0.00% | 350,371 |
| 2024-11-11 | 2024-11-07 | 2.450 | 143,631 | +0 | 0.00% | 351,901 |
| 2024-11-08 | 2024-11-06 | 2.439 | 143,631 | +0 | 0.00% | 350,371 |
| 2024-11-07 | 2024-11-05 | 2.461 | 143,631 | +0 | 0.00% | 353,431 |
| 2024-11-06 | 2024-11-04 | 2.461 | 143,631 | +0 | 0.00% | 353,431 |
| 2024-11-05 | 2024-11-01 | 2.482 | 143,631 | +0 | 0.00% | 356,491 |
| 2024-11-04 | 2024-10-31 | 2.471 | 143,631 | +0 | 0.00% | 354,961 |
| 2024-11-01 | 2024-10-30 | 2.503 | 143,631 | +0 | 0.00% | 359,551 |
| 2024-10-31 | 2024-10-29 | 2.514 | 143,631 | +0 | 0.00% | 361,081 |
| 2024-10-30 | 2024-10-28 | 2.589 | 143,631 | +0 | 0.00% | 371,791 |
| 2024-10-29 | 2024-10-25 | 2.535 | 143,631 | +0 | 0.00% | 364,141 |
| 2024-10-28 | 2024-10-24 | 2.599 | 143,631 | +0 | 0.00% | 373,321 |
| 2024-10-25 | 2024-10-23 | 2.610 | 143,631 | +0 | 0.00% | 374,851 |
| 2024-10-24 | 2024-10-22 | 2.610 | 143,631 | +0 | 0.00% | 374,851 |
| 2024-10-23 | 2024-10-21 | 2.567 | 143,631 | +0 | 0.00% | 368,731 |
| 2024-10-22 | 2024-10-18 | 2.610 | 143,631 | +0 | 0.00% | 374,851 |
| 2024-10-21 | 2024-10-17 | 2.514 | 143,631 | +0 | 0.00% | 361,081 |
| 2024-10-18 | 2024-10-16 | 2.525 | 143,631 | +0 | 0.00% | 362,611 |
| 2024-10-17 | 2024-10-15 | 2.535 | 143,631 | +0 | 0.00% | 364,141 |
| 2024-10-16 | 2024-10-14 | 2.631 | 143,631 | +0 | 0.00% | 377,911 |
| 2024-10-15 | 2024-10-10 | 2.578 | 143,631 | +0 | 0.00% | 370,261 |
| 2024-10-14 | 2024-10-09 | 2.482 | 143,631 | +0 | 0.00% | 356,491 |
| 2024-10-10 | 2024-10-08 | 2.631 | 143,631 | +0 | 0.00% | 377,911 |
| 2024-10-09 | 2024-10-07 | 2.972 | 143,631 | +0 | 0.00% | 426,871 |
| 2024-10-08 | 2024-10-04 | 2.876 | 143,631 | +0 | 0.00% | 413,101 |
| 2024-10-07 | 2024-10-03 | 2.791 | 143,631 | +0 | 0.00% | 400,861 |
| 2024-10-04 | 2024-10-02 | 2.855 | 143,631 | +0 | 0.00% | 410,041 |
| 2024-10-03 | 2024-09-30 | 2.578 | 143,631 | +0 | 0.00% | 370,261 |
| 2024-10-02 | 2024-09-27 | 2.631 | 143,631 | +0 | 0.00% | 377,911 |
| 2024-09-30 | 2024-09-26 | 2.610 | 143,631 | +0 | 0.00% | 374,851 |
| 2024-09-27 | 2024-09-25 | 2.567 | 143,631 | +0 | 0.00% | 368,731 |
| 2024-09-26 | 2024-09-24 | 2.535 | 143,631 | +0 | 0.00% | 364,141 |
| 2024-09-25 | 2024-09-23 | 2.407 | 143,631 | +0 | 0.00% | 345,781 |
| 2024-09-24 | 2024-09-20 | 2.312 | 143,631 | +0 | 0.00% | 332,010 |
| 2024-09-23 | 2024-09-19 | 2.269 | 143,631 | +0 | 0.00% | 325,890 |
| 2024-09-20 | 2024-09-17 | 2.280 | 143,631 | +0 | 0.00% | 327,420 |
| 2024-09-19 | 2024-09-16 | 2.290 | 143,631 | +0 | 0.00% | 328,950 |
| 2024-09-17 | 2024-09-13 | 2.290 | 143,631 | +0 | 0.00% | 328,950 |
| 2024-09-16 | 2024-09-12 | 2.226 | 143,631 | +0 | 0.00% | 319,770 |
| 2024-09-13 | 2024-09-11 | 2.216 | 143,631 | +0 | 0.00% | 318,240 |
| 2024-09-12 | 2024-09-10 | 2.280 | 143,631 | +0 | 0.00% | 327,420 |
| 2024-09-11 | 2024-09-09 | 2.333 | 143,631 | +0 | 0.00% | 335,070 |
| 2024-09-10 | 2024-09-05 | 2.463 | 143,631 | +0 | 0.00% | 353,776 |
| 2024-09-09 | 2024-09-04 | 2.452 | 143,631 | +4,489 | 0.00% | 352,197 |
| 2024-09-05 | 2024-09-03 | 2.430 | 139,142 | +0 | 0.00% | 338,129 |
| 2024-09-04 | 2024-09-02 | 2.419 | 139,142 | +0 | 0.00% | 336,599 |
| 2024-09-03 | 2024-08-30 | 2.507 | 139,142 | +0 | 0.00% | 348,839 |
| 2024-09-02 | 2024-08-29 | 2.529 | 139,142 | +0 | 0.00% | 351,899 |
| 2024-08-30 | 2024-08-28 | 2.452 | 139,142 | +0 | 0.00% | 341,189 |
| 2024-08-29 | 2024-08-27 | 2.617 | 139,142 | +0 | 0.00% | 364,139 |
| 2024-08-28 | 2024-08-26 | 2.562 | 139,142 | +0 | 0.00% | 356,489 |
| 2024-08-27 | 2024-08-23 | 2.650 | 139,142 | +0 | 0.00% | 368,729 |
| 2024-08-26 | 2024-08-22 | 2.749 | 139,142 | +0 | 0.00% | 382,499 |
| 2024-08-23 | 2024-08-21 | 2.782 | 139,142 | +0 | 0.00% | 387,089 |
| 2024-08-22 | 2024-08-20 | 2.727 | 139,142 | +0 | 0.00% | 379,439 |
| 2024-08-21 | 2024-08-19 | 2.694 | 139,142 | +0 | 0.00% | 374,849 |
| 2024-08-20 | 2024-08-16 | 2.683 | 139,142 | +0 | 0.00% | 373,319 |
| 2024-08-19 | 2024-08-15 | 2.694 | 139,142 | +0 | 0.00% | 374,849 |
| 2024-08-16 | 2024-08-14 | 2.639 | 139,142 | +0 | 0.00% | 367,199 |
| 2024-08-15 | 2024-08-13 | 2.716 | 139,142 | +0 | 0.00% | 377,909 |
| 2024-08-14 | 2024-08-12 | 2.650 | 139,142 | +0 | 0.00% | 368,729 |
| 2024-08-13 | 2024-08-09 | 2.617 | 139,142 | +0 | 0.00% | 364,139 |
| 2024-08-12 | 2024-08-08 | 2.573 | 139,142 | +0 | 0.00% | 358,019 |
| 2024-08-09 | 2024-08-07 | 2.650 | 139,142 | +0 | 0.00% | 368,729 |
| 2024-08-08 | 2024-08-06 | 2.551 | 139,142 | +0 | 0.00% | 354,959 |
| 2024-08-07 | 2024-08-05 | 2.474 | 139,142 | +0 | 0.00% | 344,249 |
| 2024-08-06 | 2024-08-02 | 2.584 | 139,142 | +0 | 0.00% | 359,549 |
| 2024-08-05 | 2024-08-01 | 2.595 | 139,142 | +0 | 0.00% | 361,079 |
| 2024-08-02 | 2024-07-31 | 2.650 | 139,142 | +0 | 0.00% | 368,729 |
| 2024-08-01 | 2024-07-30 | 2.595 | 139,142 | +0 | 0.00% | 361,079 |
| 2024-07-31 | 2024-07-29 | 2.628 | 139,142 | +0 | 0.00% | 365,669 |
| 2024-07-30 | 2024-07-26 | 2.683 | 139,142 | +0 | 0.00% | 373,319 |
| 2024-07-29 | 2024-07-25 | 2.705 | 139,142 | +0 | 0.00% | 376,379 |
| 2024-07-26 | 2024-07-24 | 2.727 | 139,142 | +0 | 0.00% | 379,439 |
| 2024-07-25 | 2024-07-23 | 2.595 | 139,142 | +0 | 0.00% | 361,079 |
| 2024-07-24 | 2024-07-22 | 2.518 | 139,142 | +0 | 0.00% | 350,369 |
| 2024-07-23 | 2024-07-19 | 2.408 | 139,142 | +0 | 0.00% | 335,069 |
| 2024-07-22 | 2024-07-18 | 2.430 | 139,142 | +0 | 0.00% | 338,129 |
| 2024-07-19 | 2024-07-17 | 2.364 | 139,142 | +0 | 0.00% | 328,949 |
| 2024-07-18 | 2024-07-16 | 2.375 | 139,142 | +0 | 0.00% | 330,479 |
| 2024-07-17 | 2024-07-15 | 2.474 | 139,142 | +0 | 0.00% | 344,249 |
| 2024-07-16 | 2024-07-12 | 2.419 | 139,142 | +0 | 0.00% | 336,599 |
| 2024-07-15 | 2024-07-11 | 2.419 | 139,142 | +0 | 0.00% | 336,599 |
| 2024-07-12 | 2024-07-10 | 2.441 | 139,142 | +0 | 0.00% | 339,659 |
| 2024-07-11 | 2024-07-09 | 2.672 | 139,142 | +0 | 0.00% | 371,789 |
| 2024-07-10 | 2024-07-08 | 2.639 | 139,142 | +0 | 0.00% | 367,199 |
| 2024-07-09 | 2024-07-05 | 2.628 | 139,142 | +0 | 0.00% | 365,669 |
| 2024-07-08 | 2024-07-04 | 2.650 | 139,142 | +0 | 0.00% | 368,729 |
| 2024-07-05 | 2024-07-03 | 2.683 | 139,142 | +0 | 0.00% | 373,319 |
| 2024-07-04 | 2024-07-02 | 2.628 | 139,142 | +0 | 0.00% | 365,669 |
| 2024-07-03 | 2024-06-28 | 2.639 | 139,142 | +0 | 0.00% | 367,199 |
| 2024-07-02 | 2024-06-27 | 2.584 | 139,142 | +0 | 0.00% | 359,549 |
| 2024-06-28 | 2024-06-26 | 2.650 | 139,142 | +0 | 0.00% | 368,729 |
| 2024-06-27 | 2024-06-25 | 2.672 | 139,142 | +0 | 0.00% | 371,789 |
| 2024-06-26 | 2024-06-24 | 2.639 | 139,142 | +0 | 0.00% | 367,199 |
| 2024-06-25 | 2024-06-21 | 2.672 | 139,142 | +0 | 0.00% | 371,789 |
| 2024-06-24 | 2024-06-20 | 2.705 | 139,142 | +0 | 0.00% | 376,379 |
| 2024-06-21 | 2024-06-19 | 2.694 | 139,142 | +0 | 0.00% | 374,849 |
| 2024-06-20 | 2024-06-18 | 2.694 | 139,142 | +0 | 0.00% | 374,849 |
| 2024-06-19 | 2024-06-17 | 2.705 | 139,142 | +0 | 0.00% | 376,379 |
| 2024-06-18 | 2024-06-14 | 2.771 | 139,142 | +0 | 0.00% | 385,559 |
| 2024-06-17 | 2024-06-13 | 2.738 | 139,142 | +0 | 0.00% | 380,969 |
| 2024-06-14 | 2024-06-12 | 2.738 | 139,142 | +0 | 0.00% | 380,969 |
| 2024-06-13 | 2024-06-11 | 2.683 | 139,142 | +0 | 0.00% | 373,319 |
| 2024-06-12 | 2024-06-07 | 3.156 | 139,142 | +0 | 0.00% | 439,080 |
| 2024-06-11 | 2024-06-06 | 3.031 | 139,142 | +4,354 | 0.00% | 421,706 |
| 2024-06-07 | 2024-06-05 | 2.997 | 134,788 | +0 | 0.00% | 403,920 |
| 2024-06-06 | 2024-06-04 | 3.076 | 134,788 | +0 | 0.00% | 414,630 |
| 2024-06-05 | 2024-06-03 | 3.019 | 134,788 | +0 | 0.00% | 406,980 |
| 2024-06-04 | 2024-05-31 | 2.826 | 134,788 | +0 | 0.00% | 380,970 |
| 2024-06-03 | 2024-05-30 | 2.906 | 134,788 | +0 | 0.00% | 391,680 |
| 2024-05-31 | 2024-05-29 | 2.883 | 134,788 | +0 | 0.00% | 388,620 |
| 2024-05-30 | 2024-05-28 | 2.974 | 134,788 | +0 | 0.00% | 400,860 |
| 2024-05-29 | 2024-05-27 | 2.951 | 134,788 | +0 | 0.00% | 397,800 |
| 2024-05-28 | 2024-05-24 | 2.804 | 134,788 | +0 | 0.00% | 377,910 |
| 2024-05-27 | 2024-05-23 | 2.860 | 134,788 | +0 | 0.00% | 385,560 |
| 2024-05-24 | 2024-05-22 | 2.815 | 134,788 | +0 | 0.00% | 379,440 |
| 2024-05-23 | 2024-05-21 | 2.781 | 134,788 | +0 | 0.00% | 374,850 |
| 2024-05-22 | 2024-05-20 | 2.781 | 134,788 | +0 | 0.00% | 374,850 |
| 2024-05-21 | 2024-05-17 | 2.792 | 134,788 | +0 | 0.00% | 376,380 |
| 2024-05-20 | 2024-05-16 | 2.804 | 134,788 | +0 | 0.00% | 377,910 |
| 2024-05-17 | 2024-05-14 | 2.747 | 134,788 | +0 | 0.00% | 370,260 |
| 2024-05-16 | 2024-05-13 | 2.736 | 134,788 | +0 | 0.00% | 368,730 |
| 2024-05-14 | 2024-05-10 | 2.543 | 134,788 | +0 | 0.00% | 342,720 |
| 2024-05-13 | 2024-05-09 | 2.429 | 134,788 | +0 | 0.00% | 327,420 |
| 2024-05-10 | 2024-05-08 | 2.406 | 134,788 | +0 | 0.00% | 324,360 |
| 2024-05-09 | 2024-05-07 | 2.486 | 134,788 | +0 | 0.00% | 335,070 |
| 2024-05-08 | 2024-05-06 | 2.429 | 134,788 | +0 | 0.00% | 327,420 |
| 2024-05-07 | 2024-05-03 | 2.259 | 134,788 | +0 | 0.00% | 304,470 |
| 2024-05-06 | 2024-05-02 | 2.248 | 134,788 | +0 | 0.00% | 302,940 |
| 2024-05-03 | 2024-04-30 | 2.248 | 134,788 | +0 | 0.00% | 302,940 |
| 2024-05-02 | 2024-04-29 | 2.236 | 134,788 | +0 | 0.00% | 301,410 |
| 2024-04-30 | 2024-04-26 | 2.248 | 134,788 | +0 | 0.00% | 302,940 |
| 2024-04-29 | 2024-04-25 | 2.248 | 134,788 | +0 | 0.00% | 302,940 |
| 2024-04-26 | 2024-04-24 | 2.213 | 134,788 | +0 | 0.00% | 298,350 |
| 2024-04-25 | 2024-04-23 | 2.157 | 134,788 | +0 | 0.00% | 290,700 |
| 2024-04-24 | 2024-04-22 | 2.134 | 134,788 | +0 | 0.00% | 287,640 |
| 2024-04-23 | 2024-04-19 | 2.145 | 134,788 | +0 | 0.00% | 289,170 |
| 2024-04-22 | 2024-04-18 | 2.191 | 134,788 | +0 | 0.00% | 295,290 |
| 2024-04-19 | 2024-04-17 | 2.168 | 134,788 | +0 | 0.00% | 292,230 |
| 2024-04-18 | 2024-04-16 | 2.168 | 134,788 | +0 | 0.00% | 292,230 |
| 2024-04-17 | 2024-04-15 | 2.157 | 134,788 | +0 | 0.00% | 290,700 |
| 2024-04-16 | 2024-04-12 | 2.145 | 134,788 | +0 | 0.00% | 289,170 |
| 2024-04-15 | 2024-04-11 | 2.191 | 134,788 | +0 | 0.00% | 295,290 |
| 2024-04-12 | 2024-04-10 | 2.145 | 134,788 | +0 | 0.00% | 289,170 |
| 2024-04-11 | 2024-04-09 | 2.089 | 134,788 | +0 | 0.00% | 281,520 |
| 2024-04-10 | 2024-04-08 | 2.066 | 134,788 | +0 | 0.00% | 278,460 |
| 2024-04-09 | 2024-04-05 | 1.986 | 134,788 | +0 | 0.00% | 267,750 |
| 2024-04-08 | 2024-04-03 | 2.021 | 134,788 | +0 | 0.00% | 272,340 |
| 2024-04-05 | 2024-04-02 | 1.964 | 134,788 | +0 | 0.00% | 264,690 |
| 2024-04-03 | 2024-03-28 | 1.975 | 134,788 | +0 | 0.00% | 266,220 |
| 2024-04-02 | 2024-03-27 | 2.009 | 134,788 | +0 | 0.00% | 270,810 |
| 2024-03-28 | 2024-03-26 | 2.021 | 134,788 | +0 | 0.00% | 272,340 |
| 2024-03-27 | 2024-03-25 | 2.248 | 134,788 | +0 | 0.00% | 302,940 |
| 2024-03-26 | 2024-03-22 | 2.248 | 134,788 | +0 | 0.00% | 302,940 |
| 2024-03-25 | 2024-03-21 | 2.316 | 134,788 | +0 | 0.00% | 312,120 |
| 2024-03-22 | 2024-03-20 | 2.282 | 134,788 | +0 | 0.00% | 307,530 |
| 2024-03-21 | 2024-03-19 | 2.293 | 134,788 | +0 | 0.00% | 309,060 |
| 2024-03-20 | 2024-03-18 | 2.270 | 134,788 | +0 | 0.00% | 306,000 |
| 2024-03-19 | 2024-03-15 | 2.225 | 134,788 | +0 | 0.00% | 299,880 |
| 2024-03-18 | 2024-03-14 | 2.202 | 134,788 | +0 | 0.00% | 296,820 |
| 2024-03-15 | 2024-03-13 | 2.213 | 134,788 | +0 | 0.00% | 298,350 |
| 2024-03-14 | 2024-03-12 | 2.168 | 134,788 | +0 | 0.00% | 292,230 |
| 2024-03-13 | 2024-03-11 | 2.157 | 134,788 | +0 | 0.00% | 290,700 |
| 2024-03-12 | 2024-03-08 | 2.145 | 134,788 | +0 | 0.00% | 289,170 |
| 2024-03-11 | 2024-03-07 | 2.089 | 134,788 | +0 | 0.00% | 281,520 |
| 2024-03-08 | 2024-03-06 | 2.077 | 134,788 | +0 | 0.00% | 279,990 |
| 2024-03-07 | 2024-03-05 | 2.055 | 134,788 | +0 | 0.00% | 276,930 |
| 2024-03-06 | 2024-03-04 | 2.100 | 134,788 | +0 | 0.00% | 283,050 |
| 2024-03-05 | 2024-03-01 | 2.111 | 134,788 | +0 | 0.00% | 284,580 |
| 2024-03-04 | 2024-02-29 | 2.089 | 134,788 | +0 | 0.00% | 281,520 |
| 2024-03-01 | 2024-02-28 | 2.134 | 134,788 | +0 | 0.00% | 287,640 |
| 2024-02-29 | 2024-02-27 | 2.145 | 134,788 | +0 | 0.00% | 289,170 |
| 2024-02-28 | 2024-02-26 | 2.168 | 134,788 | +0 | 0.00% | 292,230 |
| 2024-02-27 | 2024-02-23 | 2.213 | 134,788 | +0 | 0.00% | 298,350 |
| 2024-02-26 | 2024-02-22 | 2.202 | 134,788 | +0 | 0.00% | 296,820 |
| 2024-02-23 | 2024-02-21 | 2.145 | 134,788 | +0 | 0.00% | 289,170 |
| 2024-02-22 | 2024-02-20 | 2.179 | 134,788 | +0 | 0.00% | 293,760 |
| 2024-02-21 | 2024-02-19 | 2.134 | 134,788 | +0 | 0.00% | 287,640 |
| 2024-02-20 | 2024-02-16 | 1.998 | 134,788 | +0 | 0.00% | 269,280 |
| 2024-02-19 | 2024-02-15 | 1.975 | 134,788 | +0 | 0.00% | 266,220 |
| 2024-02-16 | 2024-02-14 | 1.941 | 134,788 | +0 | 0.00% | 261,630 |
| 2024-02-15 | 2024-02-09 | 2.009 | 134,788 | +0 | 0.00% | 270,810 |
| 2024-02-14 | 2024-02-07 | 2.123 | 134,788 | +0 | 0.00% | 286,110 |
| 2024-02-08 | 2024-02-06 | 2.134 | 134,788 | +0 | 0.00% | 287,640 |
| 2024-02-07 | 2024-02-05 | 2.077 | 134,788 | +0 | 0.00% | 279,990 |
| 2024-02-06 | 2024-02-02 | 2.111 | 134,788 | +0 | 0.00% | 284,580 |
| 2024-02-05 | 2024-02-01 | 2.111 | 134,788 | +0 | 0.00% | 284,580 |
| 2024-02-02 | 2024-01-31 | 2.157 | 134,788 | +0 | 0.00% | 290,700 |
| 2024-02-01 | 2024-01-30 | 2.145 | 134,788 | +0 | 0.00% | 289,170 |
| 2024-01-31 | 2024-01-29 | 2.202 | 134,788 | +0 | 0.00% | 296,820 |
| 2024-01-30 | 2024-01-26 | 2.202 | 134,788 | +0 | 0.00% | 296,820 |
| 2024-01-29 | 2024-01-25 | 2.225 | 134,788 | +0 | 0.00% | 299,880 |
| 2024-01-26 | 2024-01-24 | 2.111 | 134,788 | +0 | 0.00% | 284,580 |
| 2024-01-25 | 2024-01-23 | 2.009 | 134,788 | +0 | 0.00% | 270,810 |
| 2024-01-24 | 2024-01-22 | 1.998 | 134,788 | +0 | 0.00% | 269,280 |
| 2024-01-23 | 2024-01-19 | 2.043 | 134,788 | +0 | 0.00% | 275,400 |
| 2024-01-22 | 2024-01-18 | 2.089 | 134,788 | +0 | 0.00% | 281,520 |
| 2024-01-19 | 2024-01-17 | 2.089 | 134,788 | +0 | 0.00% | 281,520 |
| 2024-01-18 | 2024-01-16 | 2.225 | 134,788 | +0 | 0.00% | 299,880 |
| 2024-01-17 | 2024-01-15 | 2.259 | 134,788 | +0 | 0.00% | 304,470 |
| 2024-01-16 | 2024-01-12 | 2.327 | 134,788 | +0 | 0.00% | 313,650 |
| 2024-01-15 | 2024-01-11 | 2.202 | 134,788 | +0 | 0.00% | 296,820 |
| 2024-01-12 | 2024-01-10 | 2.179 | 134,788 | +0 | 0.00% | 293,760 |
| 2024-01-11 | 2024-01-09 | 2.168 | 134,788 | +0 | 0.00% | 292,230 |
| 2024-01-10 | 2024-01-08 | 2.145 | 134,788 | +0 | 0.00% | 289,170 |
| 2024-01-09 | 2024-01-05 | 2.157 | 134,788 | +0 | 0.00% | 290,700 |
| 2024-01-08 | 2024-01-04 | 2.191 | 134,788 | +0 | 0.00% | 295,290 |
| 2024-01-05 | 2024-01-03 | 2.066 | 134,788 | +0 | 0.00% | 278,460 |
| 2024-01-04 | 2024-01-02 | 1.998 | 134,788 | +0 | 0.00% | 269,280 |
| 2024-01-03 | 2023-12-29 | 1.975 | 134,788 | +0 | 0.00% | 266,220 |
| 2024-01-02 | 2023-12-28 | 1.941 | 134,788 | +0 | 0.00% | 261,630 |
| 2023-12-29 | 2023-12-27 | 1.907 | 134,788 | +0 | 0.00% | 257,040 |
| 2023-12-28 | 2023-12-22 | 1.805 | 134,788 | +0 | 0.00% | 243,270 |
| 2023-12-27 | 2023-12-21 | 1.816 | 134,788 | +0 | 0.00% | 244,800 |
| 2023-12-22 | 2023-12-20 | 1.793 | 134,788 | +0 | 0.00% | 241,740 |
| 2023-12-21 | 2023-12-19 | 1.793 | 134,788 | +0 | 0.00% | 241,740 |
| 2023-12-20 | 2023-12-18 | 1.816 | 134,788 | +0 | 0.00% | 244,800 |
| 2023-12-19 | 2023-12-15 | 1.793 | 134,788 | +0 | 0.00% | 241,740 |
| 2023-12-18 | 2023-12-14 | 1.759 | 134,788 | +0 | 0.00% | 237,150 |
| 2023-12-15 | 2023-12-13 | 1.703 | 134,788 | +0 | 0.00% | 229,500 |
| 2023-12-14 | 2023-12-12 | 1.737 | 134,788 | +0 | 0.00% | 234,090 |
| 2023-12-13 | 2023-12-11 | 1.714 | 134,788 | +0 | 0.00% | 231,030 |
| 2023-12-12 | 2023-12-08 | 1.714 | 134,788 | +0 | 0.00% | 231,030 |
| 2023-12-11 | 2023-12-07 | 1.714 | 134,788 | +0 | 0.00% | 231,030 |
| 2023-12-08 | 2023-12-06 | 1.748 | 134,788 | +0 | 0.00% | 235,620 |
| 2023-12-07 | 2023-12-05 | 1.714 | 134,788 | +0 | 0.00% | 231,030 |
| 2023-12-06 | 2023-12-04 | 1.771 | 134,788 | +0 | 0.00% | 238,680 |
| 2023-12-05 | 2023-12-01 | 1.793 | 134,788 | +0 | 0.00% | 241,740 |
| 2023-12-04 | 2023-11-30 | 1.782 | 134,788 | +0 | 0.00% | 240,210 |
| 2023-12-01 | 2023-11-29 | 1.771 | 134,788 | +0 | 0.00% | 238,680 |
| 2023-11-30 | 2023-11-28 | 1.805 | 134,788 | +0 | 0.00% | 243,270 |
| 2023-11-29 | 2023-11-27 | 1.828 | 134,788 | +0 | 0.00% | 246,330 |
| 2023-11-28 | 2023-11-24 | 1.850 | 134,788 | +0 | 0.00% | 249,390 |
| 2023-11-27 | 2023-11-23 | 1.873 | 134,788 | +0 | 0.00% | 252,450 |
| 2023-11-24 | 2023-11-22 | 1.862 | 134,788 | +0 | 0.00% | 250,920 |
| 2023-11-23 | 2023-11-21 | 1.862 | 134,788 | +0 | 0.00% | 250,920 |
| 2023-11-22 | 2023-11-20 | 1.862 | 134,788 | +0 | 0.00% | 250,920 |
| 2023-11-21 | 2023-11-17 | 1.850 | 134,788 | +0 | 0.00% | 249,390 |
| 2023-11-20 | 2023-11-16 | 1.862 | 134,788 | +0 | 0.00% | 250,920 |
| 2023-11-17 | 2023-11-15 | 1.884 | 134,788 | +0 | 0.00% | 253,980 |
| 2023-11-16 | 2023-11-14 | 1.862 | 134,788 | +0 | 0.00% | 250,920 |
| 2023-11-15 | 2023-11-13 | 1.873 | 134,788 | +0 | 0.00% | 252,450 |
| 2023-11-14 | 2023-11-10 | 1.850 | 134,788 | +0 | 0.00% | 249,390 |
| 2023-11-13 | 2023-11-09 | 1.873 | 134,788 | +0 | 0.00% | 252,450 |
| 2023-11-10 | 2023-11-08 | 1.862 | 134,788 | +0 | 0.00% | 250,920 |
| 2023-11-09 | 2023-11-07 | 1.896 | 134,788 | +0 | 0.00% | 255,510 |
| 2023-11-08 | 2023-11-06 | 1.930 | 134,788 | +0 | 0.00% | 260,100 |
| 2023-11-07 | 2023-11-03 | 1.907 | 134,788 | +0 | 0.00% | 257,040 |
| 2023-11-06 | 2023-11-02 | 1.896 | 134,788 | +0 | 0.00% | 255,510 |
| 2023-11-03 | 2023-11-01 | 1.873 | 134,788 | +0 | 0.00% | 252,450 |
| 2023-11-02 | 2023-10-31 | 1.873 | 134,788 | +0 | 0.00% | 252,450 |
| 2023-11-01 | 2023-10-30 | 1.884 | 134,788 | +0 | 0.00% | 253,980 |
| 2023-10-31 | 2023-10-27 | 1.896 | 134,788 | +0 | 0.00% | 255,510 |
| 2023-10-30 | 2023-10-26 | 1.884 | 134,788 | +0 | 0.00% | 253,980 |
| 2023-10-27 | 2023-10-25 | 1.896 | 134,788 | +0 | 0.00% | 255,510 |
| 2023-10-26 | 2023-10-24 | 1.907 | 134,788 | +0 | 0.00% | 257,040 |
| 2023-10-25 | 2023-10-20 | 1.884 | 134,788 | +0 | 0.00% | 253,980 |
| 2023-10-24 | 2023-10-19 | 1.918 | 134,788 | +0 | 0.00% | 258,570 |
| 2023-10-20 | 2023-10-18 | 1.930 | 134,788 | +0 | 0.00% | 260,100 |
| 2023-10-19 | 2023-10-17 | 1.964 | 134,788 | +0 | 0.00% | 264,690 |
| 2023-10-18 | 2023-10-16 | 1.918 | 134,788 | +0 | 0.00% | 258,570 |
| 2023-10-17 | 2023-10-13 | 1.896 | 134,788 | +0 | 0.00% | 255,510 |
| 2023-10-16 | 2023-10-12 | 1.952 | 134,788 | +0 | 0.00% | 263,160 |
| 2023-10-13 | 2023-10-11 | 1.941 | 134,788 | +0 | 0.00% | 261,630 |
| 2023-10-12 | 2023-10-10 | 1.884 | 134,788 | +0 | 0.00% | 253,980 |
| 2023-10-11 | 2023-10-09 | 1.873 | 134,788 | +0 | 0.00% | 252,450 |
| 2023-10-10 | 2023-10-06 | 1.873 | 134,788 | +0 | 0.00% | 252,450 |
| 2023-10-09 | 2023-10-05 | 1.828 | 134,788 | +0 | 0.00% | 246,330 |
| 2023-10-06 | 2023-10-04 | 1.839 | 134,788 | +0 | 0.00% | 247,860 |
| 2023-10-05 | 2023-10-03 | 1.862 | 134,788 | +0 | 0.00% | 250,920 |
| 2023-10-04 | 2023-09-29 | 1.941 | 134,788 | +0 | 0.00% | 261,630 |
| 2023-10-03 | 2023-09-28 | 1.907 | 134,788 | +0 | 0.00% | 257,040 |
| 2023-09-29 | 2023-09-27 | 1.896 | 134,788 | +0 | 0.00% | 255,510 |
| 2023-09-28 | 2023-09-26 | 2.081 | 134,788 | +0 | 0.00% | 280,434 |
| 2023-09-27 | 2023-09-25 | 2.081 | 134,788 | +5,361 | 0.00% | 280,434 |
| 2023-09-26 | 2023-09-22 | 2.104 | 129,427 | +0 | 0.00% | 272,340 |
| 2023-09-25 | 2023-09-21 | 2.092 | 129,427 | +0 | 0.00% | 270,810 |
| 2023-09-22 | 2023-09-20 | 2.104 | 129,427 | +0 | 0.00% | 272,340 |
| 2023-09-21 | 2023-09-19 | 2.116 | 129,427 | +0 | 0.00% | 273,870 |
| 2023-09-20 | 2023-09-18 | 2.104 | 129,427 | +0 | 0.00% | 272,340 |
| 2023-09-19 | 2023-09-15 | 2.140 | 129,427 | +0 | 0.00% | 276,930 |
| 2023-09-18 | 2023-09-14 | 2.140 | 129,427 | +0 | 0.00% | 276,930 |
| 2023-09-15 | 2023-09-13 | 2.128 | 129,427 | +0 | 0.00% | 275,400 |
| 2023-09-14 | 2023-09-12 | 2.116 | 129,427 | +0 | 0.00% | 273,870 |
| 2023-09-13 | 2023-09-11 | 2.128 | 129,427 | +0 | 0.00% | 275,400 |
| 2023-09-12 | 2023-09-07 | 2.151 | 129,427 | +0 | 0.00% | 278,460 |
| 2023-09-11 | 2023-09-06 | 2.140 | 129,427 | +0 | 0.00% | 276,930 |
| 2023-09-07 | 2023-09-05 | 2.163 | 129,427 | +0 | 0.00% | 279,990 |
| 2023-09-06 | 2023-09-04 | 2.151 | 129,427 | +0 | 0.00% | 278,460 |
| 2023-09-05 | 2023-08-31 | 2.140 | 129,427 | +0 | 0.00% | 276,930 |
| 2023-09-04 | 2023-08-30 | 2.128 | 129,427 | +0 | 0.00% | 275,400 |
| 2023-08-31 | 2023-08-29 | 2.128 | 129,427 | +0 | 0.00% | 275,400 |
| 2023-08-30 | 2023-08-28 | 2.069 | 129,427 | +0 | 0.00% | 267,750 |
| 2023-08-29 | 2023-08-25 | 2.081 | 129,427 | +0 | 0.00% | 269,280 |
| 2023-08-28 | 2023-08-24 | 2.092 | 129,427 | +0 | 0.00% | 270,810 |
| 2023-08-25 | 2023-08-23 | 2.033 | 129,427 | +0 | 0.00% | 263,160 |
| 2023-08-24 | 2023-08-22 | 2.033 | 129,427 | +0 | 0.00% | 263,160 |
| 2023-08-23 | 2023-08-21 | 2.021 | 129,427 | +0 | 0.00% | 261,630 |
| 2023-08-22 | 2023-08-18 | 2.045 | 129,427 | +0 | 0.00% | 264,690 |
| 2023-08-21 | 2023-08-17 | 2.092 | 129,427 | +0 | 0.00% | 270,810 |
| 2023-08-18 | 2023-08-16 | 2.104 | 129,427 | +0 | 0.00% | 272,340 |
| 2023-08-17 | 2023-08-15 | 2.128 | 129,427 | +0 | 0.00% | 275,400 |
| 2023-08-16 | 2023-08-14 | 2.140 | 129,427 | +0 | 0.00% | 276,930 |
| 2023-08-15 | 2023-08-11 | 2.151 | 129,427 | +0 | 0.00% | 278,460 |
| 2023-08-14 | 2023-08-10 | 2.199 | 129,427 | +0 | 0.00% | 284,580 |
| 2023-08-11 | 2023-08-09 | 2.151 | 129,427 | +0 | 0.00% | 278,460 |
| 2023-08-10 | 2023-08-08 | 2.175 | 129,427 | +0 | 0.00% | 281,520 |
| 2023-08-09 | 2023-08-07 | 2.211 | 129,427 | +0 | 0.00% | 286,110 |
| 2023-08-08 | 2023-08-04 | 2.246 | 129,427 | +0 | 0.00% | 290,700 |
| 2023-08-07 | 2023-08-03 | 2.234 | 129,427 | +0 | 0.00% | 289,170 |
| 2023-08-04 | 2023-08-02 | 2.234 | 129,427 | +0 | 0.00% | 289,170 |
| 2023-08-03 | 2023-08-01 | 2.270 | 129,427 | +0 | 0.00% | 293,760 |
| 2023-08-02 | 2023-07-31 | 2.246 | 129,427 | +0 | 0.00% | 290,700 |
| 2023-08-01 | 2023-07-28 | 2.234 | 129,427 | +0 | 0.00% | 289,170 |
| 2023-07-31 | 2023-07-27 | 2.234 | 129,427 | +0 | 0.00% | 289,170 |
| 2023-07-28 | 2023-07-26 | 2.234 | 129,427 | +0 | 0.00% | 289,170 |
| 2023-07-27 | 2023-07-25 | 2.282 | 129,427 | +0 | 0.00% | 295,290 |
| 2023-07-26 | 2023-07-24 | 2.246 | 129,427 | +0 | 0.00% | 290,700 |
| 2023-07-25 | 2023-07-21 | 2.258 | 129,427 | +0 | 0.00% | 292,230 |
| 2023-07-24 | 2023-07-20 | 2.234 | 129,427 | +0 | 0.00% | 289,170 |
| 2023-07-21 | 2023-07-19 | 2.246 | 129,427 | +0 | 0.00% | 290,700 |
| 2023-07-20 | 2023-07-18 | 2.234 | 129,427 | +0 | 0.00% | 289,170 |
| 2023-07-19 | 2023-07-14 | 2.222 | 129,427 | +0 | 0.00% | 287,640 |
| 2023-07-18 | 2023-07-13 | 2.246 | 129,427 | +0 | 0.00% | 290,700 |
| 2023-07-14 | 2023-07-12 | 2.222 | 129,427 | +0 | 0.00% | 287,640 |
| 2023-07-13 | 2023-07-11 | 2.234 | 129,427 | +0 | 0.00% | 289,170 |
| 2023-07-12 | 2023-07-10 | 2.234 | 129,427 | +0 | 0.00% | 289,170 |
| 2023-07-11 | 2023-07-07 | 2.175 | 129,427 | +0 | 0.00% | 281,520 |
| 2023-07-10 | 2023-07-06 | 2.175 | 129,427 | +0 | 0.00% | 281,520 |
| 2023-07-07 | 2023-07-05 | 2.211 | 129,427 | +0 | 0.00% | 286,110 |
| 2023-07-06 | 2023-07-04 | 2.234 | 129,427 | +0 | 0.00% | 289,170 |
| 2023-07-05 | 2023-07-03 | 2.222 | 129,427 | +0 | 0.00% | 287,640 |
| 2023-07-04 | 2023-06-30 | 2.199 | 129,427 | +0 | 0.00% | 284,580 |
| 2023-07-03 | 2023-06-29 | 2.175 | 129,427 | +0 | 0.00% | 281,520 |
| 2023-06-30 | 2023-06-28 | 2.175 | 129,427 | +0 | 0.00% | 281,520 |
| 2023-06-29 | 2023-06-27 | 2.175 | 129,427 | +0 | 0.00% | 281,520 |
| 2023-06-28 | 2023-06-26 | 2.140 | 129,427 | +0 | 0.00% | 276,930 |
| 2023-06-27 | 2023-06-23 | 2.104 | 129,427 | +0 | 0.00% | 272,340 |
| 2023-06-26 | 2023-06-21 | 2.175 | 129,427 | +0 | 0.00% | 281,520 |
| 2023-06-23 | 2023-06-20 | 2.199 | 129,427 | +0 | 0.00% | 284,580 |
| 2023-06-21 | 2023-06-19 | 2.199 | 129,427 | +0 | 0.00% | 284,580 |
| 2023-06-20 | 2023-06-16 | 2.211 | 129,427 | +0 | 0.00% | 286,110 |
| 2023-06-19 | 2023-06-15 | 2.222 | 129,427 | +0 | 0.00% | 287,640 |
| 2023-06-16 | 2023-06-14 | 2.187 | 129,427 | +0 | 0.00% | 283,050 |
| 2023-06-15 | 2023-06-13 | 2.187 | 129,427 | +0 | 0.00% | 283,050 |
| 2023-06-14 | 2023-06-12 | 2.175 | 129,427 | +0 | 0.00% | 281,520 |
| 2023-06-13 | 2023-06-09 | 2.377 | 129,427 | +0 | 0.00% | 307,703 |
| 2023-06-12 | 2023-06-08 | 2.427 | 129,427 | +5,865 | 0.00% | 314,113 |
| 2023-06-09 | 2023-06-07 | 2.514 | 123,562 | +0 | 0.00% | 310,589 |
| 2023-06-08 | 2023-06-06 | 2.439 | 123,562 | +0 | 0.00% | 301,409 |
| 2023-06-07 | 2023-06-05 | 2.526 | 123,562 | +0 | 0.00% | 312,119 |
| 2023-06-06 | 2023-06-02 | 2.489 | 123,562 | +0 | 0.00% | 307,529 |
| 2023-06-05 | 2023-06-01 | 2.501 | 123,562 | +0 | 0.00% | 309,059 |
| 2023-06-02 | 2023-05-31 | 2.377 | 123,562 | +0 | 0.00% | 293,759 |
| 2023-06-01 | 2023-05-30 | 2.365 | 123,562 | +0 | 0.00% | 292,229 |
| 2023-05-31 | 2023-05-29 | 2.365 | 123,562 | +0 | 0.00% | 292,229 |
| 2023-05-30 | 2023-05-25 | 2.328 | 123,562 | +0 | 0.00% | 287,639 |
| 2023-05-29 | 2023-05-24 | 2.427 | 123,562 | +0 | 0.00% | 299,879 |
| 2023-05-25 | 2023-05-23 | 2.452 | 123,562 | +0 | 0.00% | 302,939 |
| 2023-05-24 | 2023-05-22 | 2.501 | 123,562 | +0 | 0.00% | 309,059 |
| 2023-05-23 | 2023-05-19 | 2.563 | 123,562 | +0 | 0.00% | 316,709 |
| 2023-05-22 | 2023-05-18 | 2.588 | 123,562 | +0 | 0.00% | 319,769 |
| 2023-05-19 | 2023-05-17 | 2.600 | 123,562 | +0 | 0.00% | 321,299 |
| 2023-05-18 | 2023-05-16 | 2.650 | 123,562 | +0 | 0.00% | 327,419 |
| 2023-05-17 | 2023-05-15 | 2.625 | 123,562 | +0 | 0.00% | 324,359 |
| 2023-05-16 | 2023-05-12 | 2.613 | 123,562 | +0 | 0.00% | 322,829 |
| 2023-05-15 | 2023-05-11 | 2.650 | 123,562 | +0 | 0.00% | 327,419 |
| 2023-05-12 | 2023-05-10 | 2.650 | 123,562 | +0 | 0.00% | 327,419 |
| 2023-05-11 | 2023-05-09 | 2.662 | 123,562 | +0 | 0.00% | 328,949 |
| 2023-05-10 | 2023-05-08 | 2.650 | 123,562 | +0 | 0.00% | 327,419 |
| 2023-05-09 | 2023-05-05 | 2.650 | 123,562 | +0 | 0.00% | 327,419 |
| 2023-05-08 | 2023-05-04 | 2.600 | 123,562 | +0 | 0.00% | 321,299 |
| 2023-05-05 | 2023-05-03 | 2.613 | 123,562 | +0 | 0.00% | 322,829 |
| 2023-05-04 | 2023-05-02 | 2.613 | 123,562 | +0 | 0.00% | 322,829 |
| 2023-05-03 | 2023-04-28 | 2.464 | 123,562 | +0 | 0.00% | 304,469 |
| 2023-05-02 | 2023-04-27 | 2.501 | 123,562 | +0 | 0.00% | 309,059 |
| 2023-04-28 | 2023-04-26 | 2.452 | 123,562 | +0 | 0.00% | 302,939 |
| 2023-04-27 | 2023-04-25 | 2.340 | 123,562 | +0 | 0.00% | 289,169 |
| 2023-04-26 | 2023-04-24 | 2.353 | 123,562 | +0 | 0.00% | 290,699 |
| 2023-04-25 | 2023-04-21 | 2.340 | 123,562 | +0 | 0.00% | 289,169 |
| 2023-04-24 | 2023-04-20 | 2.365 | 123,562 | +0 | 0.00% | 292,229 |
| 2023-04-21 | 2023-04-19 | 2.377 | 123,562 | +0 | 0.00% | 293,759 |
| 2023-04-20 | 2023-04-18 | 2.452 | 123,562 | +0 | 0.00% | 302,939 |
| 2023-04-19 | 2023-04-17 | 2.452 | 123,562 | +0 | 0.00% | 302,939 |
| 2023-04-18 | 2023-04-14 | 2.452 | 123,562 | +0 | 0.00% | 302,939 |
| 2023-04-17 | 2023-04-13 | 2.439 | 123,562 | +0 | 0.00% | 301,409 |
| 2023-04-14 | 2023-04-12 | 2.427 | 123,562 | +0 | 0.00% | 299,879 |
| 2023-04-13 | 2023-04-11 | 2.427 | 123,562 | +0 | 0.00% | 299,879 |
| 2023-04-12 | 2023-04-06 | 2.390 | 123,562 | +0 | 0.00% | 295,289 |
| 2023-04-11 | 2023-04-04 | 2.390 | 123,562 | +0 | 0.00% | 295,289 |
| 2023-04-06 | 2023-04-03 | 2.439 | 123,562 | +0 | 0.00% | 301,409 |
| 2023-04-04 | 2023-03-31 | 2.427 | 123,562 | +0 | 0.00% | 299,879 |
| 2023-04-03 | 2023-03-30 | 2.278 | 123,562 | +0 | 0.00% | 281,519 |
| 2023-03-31 | 2023-03-29 | 2.291 | 123,562 | +0 | 0.00% | 283,049 |
| 2023-03-30 | 2023-03-28 | 2.377 | 123,562 | +0 | 0.00% | 293,759 |
| 2023-03-29 | 2023-03-27 | 2.353 | 123,562 | +0 | 0.00% | 290,699 |
| 2023-03-28 | 2023-03-24 | 2.402 | 123,562 | +0 | 0.00% | 296,819 |
| 2023-03-27 | 2023-03-23 | 2.415 | 123,562 | +0 | 0.00% | 298,349 |
| 2023-03-24 | 2023-03-22 | 2.402 | 123,562 | +0 | 0.00% | 296,819 |
| 2023-03-23 | 2023-03-21 | 2.390 | 123,562 | +0 | 0.00% | 295,289 |
| 2023-03-22 | 2023-03-20 | 2.365 | 123,562 | +0 | 0.00% | 292,229 |
| 2023-03-21 | 2023-03-17 | 2.402 | 123,562 | +0 | 0.00% | 296,819 |
| 2023-03-20 | 2023-03-16 | 2.365 | 123,562 | +0 | 0.00% | 292,229 |
| 2023-03-17 | 2023-03-15 | 2.390 | 123,562 | +0 | 0.00% | 295,289 |
| 2023-03-16 | 2023-03-14 | 2.365 | 123,562 | +0 | 0.00% | 292,229 |
| 2023-03-15 | 2023-03-13 | 2.476 | 123,562 | +0 | 0.00% | 305,999 |
| 2023-03-14 | 2023-03-10 | 2.427 | 123,562 | +0 | 0.00% | 299,879 |
| 2023-03-13 | 2023-03-09 | 2.476 | 123,562 | +0 | 0.00% | 305,999 |
| 2023-03-10 | 2023-03-08 | 2.588 | 123,562 | +0 | 0.00% | 319,769 |
| 2023-03-09 | 2023-03-07 | 2.650 | 123,562 | +0 | 0.00% | 327,419 |
| 2023-03-08 | 2023-03-06 | 2.637 | 123,562 | +0 | 0.00% | 325,889 |
| 2023-03-07 | 2023-03-03 | 2.489 | 123,562 | +0 | 0.00% | 307,529 |
| 2023-03-06 | 2023-03-02 | 2.402 | 123,562 | +0 | 0.00% | 296,819 |
| 2023-03-03 | 2023-03-01 | 2.390 | 123,562 | +0 | 0.00% | 295,289 |
| 2023-03-02 | 2023-02-28 | 2.439 | 123,562 | +0 | 0.00% | 301,409 |
| 2023-03-01 | 2023-02-27 | 2.538 | 123,562 | +0 | 0.00% | 313,649 |
| 2023-02-28 | 2023-02-24 | 2.514 | 123,562 | +0 | 0.00% | 310,589 |
| 2023-02-27 | 2023-02-23 | 2.538 | 123,562 | +0 | 0.00% | 313,649 |
| 2023-02-24 | 2023-02-22 | 2.551 | 123,562 | +0 | 0.00% | 315,179 |
| 2023-02-23 | 2023-02-21 | 2.538 | 123,562 | +0 | 0.00% | 313,649 |
| 2023-02-22 | 2023-02-20 | 2.514 | 123,562 | +0 | 0.00% | 310,589 |
| 2023-02-21 | 2023-02-17 | 2.439 | 123,562 | +0 | 0.00% | 301,409 |
| 2023-02-20 | 2023-02-16 | 2.439 | 123,562 | +0 | 0.00% | 301,409 |
| 2023-02-17 | 2023-02-15 | 2.427 | 123,562 | +0 | 0.00% | 299,879 |
| 2023-02-16 | 2023-02-14 | 2.464 | 123,562 | +0 | 0.00% | 304,469 |
| 2023-02-15 | 2023-02-13 | 2.501 | 123,562 | +0 | 0.00% | 309,059 |
| 2023-02-14 | 2023-02-10 | 2.476 | 123,562 | +0 | 0.00% | 305,999 |
| 2023-02-13 | 2023-02-09 | 2.538 | 123,562 | +0 | 0.00% | 313,649 |
| 2023-02-10 | 2023-02-08 | 2.526 | 123,562 | +0 | 0.00% | 312,119 |
| 2023-02-09 | 2023-02-07 | 2.476 | 123,562 | +0 | 0.00% | 305,999 |
| 2023-02-08 | 2023-02-06 | 2.464 | 123,562 | +0 | 0.00% | 304,469 |
| 2023-02-07 | 2023-02-03 | 2.489 | 123,562 | +0 | 0.00% | 307,529 |
| 2023-02-06 | 2023-02-02 | 2.526 | 123,562 | +0 | 0.00% | 312,119 |
| 2023-02-03 | 2023-02-01 | 2.514 | 123,562 | +0 | 0.00% | 310,589 |
| 2023-02-02 | 2023-01-31 | 2.476 | 123,562 | +0 | 0.00% | 305,999 |
| 2023-02-01 | 2023-01-30 | 2.526 | 123,562 | +0 | 0.00% | 312,119 |
| 2023-01-31 | 2023-01-27 | 2.613 | 123,562 | +0 | 0.00% | 322,829 |
| 2023-01-30 | 2023-01-26 | 2.613 | 123,562 | +0 | 0.00% | 322,829 |
| 2023-01-27 | 2023-01-20 | 2.576 | 123,562 | +0 | 0.00% | 318,239 |
| 2023-01-26 | 2023-01-19 | 2.576 | 123,562 | +0 | 0.00% | 318,239 |
| 2023-01-20 | 2023-01-18 | 2.551 | 123,562 | +0 | 0.00% | 315,179 |
| 2023-01-19 | 2023-01-17 | 2.514 | 123,562 | +0 | 0.00% | 310,589 |
| 2023-01-18 | 2023-01-16 | 2.551 | 123,562 | +0 | 0.00% | 315,179 |
| 2023-01-17 | 2023-01-13 | 2.501 | 123,562 | +0 | 0.00% | 309,059 |
| 2023-01-16 | 2023-01-12 | 2.501 | 123,562 | +0 | 0.00% | 309,059 |
| 2023-01-13 | 2023-01-11 | 2.538 | 123,562 | +0 | 0.00% | 313,649 |
| 2023-01-12 | 2023-01-10 | 2.563 | 123,562 | +0 | 0.00% | 316,709 |
| 2023-01-11 | 2023-01-09 | 2.588 | 123,562 | +0 | 0.00% | 319,769 |
| 2023-01-10 | 2023-01-06 | 2.538 | 123,562 | +0 | 0.00% | 313,649 |
| 2023-01-09 | 2023-01-05 | 2.600 | 123,562 | +0 | 0.00% | 321,299 |
| 2023-01-06 | 2023-01-04 | 2.588 | 123,562 | +0 | 0.00% | 319,769 |
| 2023-01-05 | 2023-01-03 | 2.501 | 123,562 | +0 | 0.00% | 309,059 |
| 2023-01-04 | 2022-12-30 | 2.476 | 123,562 | +0 | 0.00% | 305,999 |
| 2023-01-03 | 2022-12-29 | 2.489 | 123,562 | +0 | 0.00% | 307,529 |
| 2022-12-30 | 2022-12-28 | 2.476 | 123,562 | +0 | 0.00% | 305,999 |
| 2022-12-29 | 2022-12-23 | 2.427 | 123,562 | +0 | 0.00% | 299,879 |
| 2022-12-28 | 2022-12-22 | 2.439 | 123,562 | +0 | 0.00% | 301,409 |
| 2022-12-23 | 2022-12-21 | 2.427 | 123,562 | +0 | 0.00% | 299,879 |
| 2022-12-22 | 2022-12-20 | 2.427 | 123,562 | +0 | 0.00% | 299,879 |
| 2022-12-21 | 2022-12-19 | 2.489 | 123,562 | +0 | 0.00% | 307,529 |
| 2022-12-20 | 2022-12-16 | 2.600 | 123,562 | +0 | 0.00% | 321,299 |
| 2022-12-19 | 2022-12-15 | 2.600 | 123,562 | +0 | 0.00% | 321,299 |
| 2022-12-16 | 2022-12-14 | 2.526 | 123,562 | +0 | 0.00% | 312,119 |
| 2022-12-15 | 2022-12-13 | 2.514 | 123,562 | +0 | 0.00% | 310,589 |
| 2022-12-14 | 2022-12-12 | 2.514 | 123,562 | +0 | 0.00% | 310,589 |
| 2022-12-13 | 2022-12-09 | 2.501 | 123,562 | +0 | 0.00% | 309,059 |
| 2022-12-12 | 2022-12-08 | 2.464 | 123,562 | +0 | 0.00% | 304,469 |
| 2022-12-09 | 2022-12-07 | 2.402 | 123,562 | +0 | 0.00% | 296,819 |
| 2022-12-08 | 2022-12-06 | 2.464 | 123,562 | +0 | 0.00% | 304,469 |
| 2022-12-07 | 2022-12-05 | 2.427 | 123,562 | +0 | 0.00% | 299,879 |
| 2022-12-06 | 2022-12-02 | 2.427 | 123,562 | -6,461 | 0.00% | 299,879 |
| 2022-09-28 | 2022-09-26 | 2.154 | 130,023 | +5,201 | 0.00% | 280,073 |
| 2022-06-13 | 2022-06-09 | 3.285 | 124,822 | +3,279 | 0.00% | 410,053 |
| 2022-04-01 | 2022-03-30 | 3.630 | 121,543 | +45,296 | 0.00% | 441,142 |
| 2021-12-13 | 2021-12-09 | 3.855 | 76,247 | +7,549 | 0.00% | 293,909 |
| 2021-11-09 | 2021-11-05 | 3.775 | 68,698 | -40,766 | 0.00% | 259,350 |
| 2021-10-08 | 2021-10-06 | 4.544 | 109,464 | -12,079 | 0.00% | 497,351 |
| 2021-10-06 | 2021-10-04 | 4.053 | 121,543 | +12,079 | 0.00% | 492,662 |
| 2021-09-23 | 2021-09-20 | 4.187 | 109,464 | +3,158 | 0.00% | 458,373 |
| 2021-09-10 | 2021-09-08 | 4.583 | 106,306 | +39,590 | 0.00% | 487,199 |
| 2021-06-11 | 2021-06-09 | 4.256 | 66,716 | +1,717 | 0.00% | 283,948 |
| 2021-05-11 | 2021-05-07 | 4.186 | 64,999 | +21,428 | 0.00% | 272,091 |
| 2021-04-19 | 2021-04-15 | 4.312 | 43,571 | -21,428 | 0.00% | 187,882 |
| 2021-04-15 | 2021-04-13 | 4.214 | 64,999 | +21,428 | 0.00% | 273,911 |
| 2021-03-19 | 2021-03-17 | 4.382 | 43,571 | -21,428 | 0.00% | 190,932 |
| 2020-09-23 | 2020-09-21 | 4.560 | 64,999 | +1,739 | 0.00% | 296,400 |
| 2020-06-11 | 2020-06-09 | 4.689 | 63,260 | +1,547 | 0.00% | 296,633 |
| 2019-09-25 | 2019-09-23 | 6.473 | 61,713 | +1,546 | 0.00% | 399,489 |
| 2019-09-06 | 2019-09-04 | 6.458 | 60,167 | -2,644 | 0.00% | 388,571 |
| 2019-06-04 | 2019-05-31 | 6.433 | 62,811 | +1,232 | 0.00% | 404,076 |
| 2018-10-16 | 2018-10-12 | 5.955 | 61,579 | -129,640 | 0.00% | 366,700 |
| 2018-10-12 | 2018-10-10 | 6.078 | 191,219 | +129,640 | 0.00% | 1,162,300 |
| 2018-10-11 | 2018-10-09 | 6.217 | 61,579 | -129,640 | 0.00% | 382,850 |
| 2018-10-04 | 2018-10-02 | 6.325 | 191,219 | +129,640 | 0.00% | 1,209,500 |
| 2018-09-28 | 2018-09-26 | 6.479 | 61,579 | -129,640 | 0.00% | 399,000 |
| 2018-09-26 | 2018-09-21 | 6.756 | 191,219 | +4,336 | 0.00% | 1,291,891 |
| 2018-08-21 | 2018-08-17 | 5.872 | 186,883 | -22,807 | 0.00% | 1,097,397 |
| 2018-08-13 | 2018-08-09 | 6.582 | 209,690 | +7,602 | 0.00% | 1,380,273 |
| 2018-08-10 | 2018-08-08 | 6.488 | 202,088 | +15,205 | 0.00% | 1,311,093 |
| 2018-07-26 | 2018-07-24 | 7.009 | 186,883 | -25,341 | 0.00% | 1,309,797 |
| 2018-07-25 | 2018-07-23 | 6.709 | 212,224 | -3,801 | 0.00% | 1,423,753 |
| 2018-07-24 | 2018-07-20 | 6.409 | 216,025 | +12,670 | 0.00% | 1,384,462 |
| 2018-07-16 | 2018-07-12 | 6.946 | 203,355 | +6,335 | 0.00% | 1,412,403 |
| 2018-07-12 | 2018-07-10 | 6.819 | 197,020 | -8,869 | 0.00% | 1,343,523 |
| 2018-07-06 | 2018-07-04 | 6.851 | 205,889 | +19,006 | 0.00% | 1,410,503 |
| 2018-06-08 | 2018-06-06 | 7.545 | 186,883 | -63,351 | 0.00% | 1,410,096 |
| 2018-06-07 | 2018-06-05 | 7.435 | 250,234 | +63,351 | 0.00% | 1,860,451 |
| 2018-06-05 | 2018-06-01 | 7.712 | 186,883 | +2,901 | 0.00% | 1,441,327 |
| 2018-05-28 | 2018-05-24 | 7.889 | 183,982 | +124,734 | 0.00% | 1,451,403 |
| 2018-05-25 | 2018-05-23 | 8.017 | 59,248 | -124,734 | 0.00% | 474,998 |
| 2018-04-23 | 2018-04-19 | 7.039 | 183,982 | -6,236 | 0.00% | 1,295,053 |
| 2018-04-20 | 2018-04-18 | 6.831 | 190,218 | +24,946 | 0.00% | 1,299,298 |
| 2018-04-13 | 2018-04-11 | 7.296 | 165,272 | -6,236 | 0.00% | 1,205,753 |
| 2018-04-09 | 2018-04-04 | 6.654 | 171,508 | +6,236 | 0.00% | 1,141,248 |
| 2018-04-03 | 2018-03-28 | 7.889 | 165,272 | +124,734 | 0.00% | 1,303,803 |
| 2018-03-29 | 2018-03-27 | 8.145 | 40,538 | -106,024 | 0.00% | 330,197 |
| 2018-03-28 | 2018-03-26 | 7.953 | 146,562 | +62,367 | 0.00% | 1,165,603 |
| 2018-03-27 | 2018-03-23 | 8.097 | 84,195 | +62,367 | 0.00% | 681,750 |
| 2018-03-12 | 2018-03-08 | 8.418 | 21,828 | -62,367 | 0.00% | 183,747 |
| 2018-03-02 | 2018-02-28 | 8.177 | 84,195 | +62,367 | 0.00% | 688,500 |
| 2018-02-08 | 2018-02-06 | 8.145 | 21,828 | +18,710 | 0.00% | 177,797 |
| 2018-01-15 | 2018-01-11 | 9.653 | 3,118 | +1,247 | 0.00% | 30,097 |
| 2017-09-27 | 2017-09-25 | 10.152 | 1,871 | +24 | 0.00% | 18,994 |
| 2017-09-04 | 2017-08-31 | 10.801 | 1,847 | -1,231 | 0.00% | 19,950 |
| 2017-08-31 | 2017-08-29 | 10.412 | 3,078 | +1,231 | 0.00% | 32,047 |
| 2017-08-03 | 2017-08-01 | 10.412 | 1,847 | -12,313 | 0.00% | 19,230 |
| 2017-07-31 | 2017-07-27 | 10.769 | 14,160 | -2,463 | 0.00% | 152,489 |
| 2017-07-28 | 2017-07-26 | 10.607 | 16,623 | +2,463 | 0.00% | 176,313 |
| 2017-07-27 | 2017-07-25 | 10.607 | 14,160 | -1,231 | 0.00% | 150,189 |
| 2017-07-26 | 2017-07-24 | 10.412 | 15,391 | +1,231 | 0.00% | 160,245 |
| 2017-07-25 | 2017-07-21 | 10.509 | 14,160 | -1,231 | 0.00% | 148,809 |
| 2017-07-24 | 2017-07-20 | 10.558 | 15,391 | -12,314 | 0.00% | 162,495 |
| 2017-07-21 | 2017-07-19 | 10.282 | 27,705 | -1,231 | 0.00% | 284,854 |
| 2017-07-18 | 2017-07-14 | 10.136 | 28,936 | +12,313 | 0.00% | 293,281 |
| 2017-07-17 | 2017-07-13 | 10.119 | 16,623 | +12,313 | 0.00% | 168,212 |
| 2017-07-10 | 2017-07-06 | 9.632 | 4,310 | -12,313 | 0.00% | 41,514 |
| 2017-07-07 | 2017-07-05 | 9.664 | 16,623 | -24,626 | 0.00% | 160,652 |
| 2017-07-06 | 2017-07-04 | 9.632 | 41,249 | +36,939 | 0.00% | 397,309 |
| 2017-06-12 | 2017-06-08 | 9.908 | 4,310 | -24,626 | 0.00% | 42,704 |
| 2017-06-08 | 2017-06-06 | 9.892 | 28,936 | +1,231 | 0.00% | 286,231 |
| 2017-06-05 | 2017-06-01 | 10.185 | 27,705 | +268 | 0.00% | 282,180 |
| 2017-06-02 | 2017-05-31 | 10.234 | 27,437 | +12,194 | 0.00% | 280,801 |
| 2017-06-01 | 2017-05-29 | 10.054 | 15,243 | -12,194 | 0.00% | 153,253 |
| 2017-05-22 | 2017-05-18 | 9.988 | 27,437 | +10,975 | 0.00% | 274,051 |
| 2017-05-19 | 2017-05-17 | 10.021 | 16,462 | -12,194 | 0.00% | 164,968 |
| 2017-05-15 | 2017-05-11 | 9.660 | 28,656 | +1,219 | 0.00% | 276,827 |
| 2017-05-12 | 2017-05-10 | 9.824 | 27,437 | +1,219 | 0.00% | 269,551 |
| 2017-04-19 | 2017-04-13 | 10.316 | 26,218 | -6,097 | 0.00% | 270,475 |
| 2017-04-18 | 2017-04-12 | 10.497 | 32,315 | -12,194 | 0.00% | 339,204 |
| 2017-04-11 | 2017-04-07 | 10.267 | 44,509 | +18,291 | 0.00% | 456,982 |
| 2017-04-07 | 2017-04-05 | 9.988 | 26,218 | -12,194 | 0.00% | 261,875 |
| 2017-04-06 | 2017-04-03 | 10.021 | 38,412 | +35,363 | 0.00% | 384,933 |
| 2017-04-05 | 2017-03-31 | 9.447 | 3,049 | -42,679 | 0.00% | 28,804 |
| 2017-04-03 | 2017-03-30 | 9.349 | 45,728 | +42,679 | 0.00% | 427,498 |
| 2017-03-31 | 2017-03-29 | 9.562 | 3,049 | -30,485 | 0.00% | 29,154 |
| 2017-03-27 | 2017-03-23 | 9.480 | 33,534 | +30,485 | 0.00% | 317,900 |
| 2017-03-23 | 2017-03-21 | 9.628 | 3,049 | -18,291 | 0.00% | 29,354 |
| 2017-03-22 | 2017-03-20 | 9.628 | 21,340 | -18,291 | 0.00% | 205,452 |
| 2017-03-21 | 2017-03-17 | 9.693 | 39,631 | -6,097 | 0.00% | 384,149 |
| 2017-03-20 | 2017-03-16 | 9.234 | 45,728 | -53,655 | 0.00% | 422,248 |
| 2017-03-17 | 2017-03-15 | 9.119 | 99,383 | +15,853 | 0.00% | 906,283 |
| 2017-03-16 | 2017-03-14 | 9.234 | 83,530 | -8,536 | 0.00% | 771,308 |
| 2017-03-15 | 2017-03-13 | 9.218 | 92,066 | +64,629 | 0.00% | 848,619 |
| 2017-03-14 | 2017-03-10 | 9.037 | 27,437 | -18,291 | 0.00% | 247,951 |
| 2017-03-13 | 2017-03-09 | 8.988 | 45,728 | +12,194 | 0.00% | 410,998 |
| 2017-03-10 | 2017-03-08 | 9.070 | 33,534 | +12,194 | 0.00% | 304,150 |
| 2017-03-09 | 2017-03-07 | 9.070 | 21,340 | -24,388 | 0.00% | 193,552 |
| 2017-03-08 | 2017-03-06 | 9.267 | 45,728 | +36,582 | 0.00% | 423,748 |
| 2017-03-07 | 2017-03-03 | 9.168 | 9,146 | +6,097 | 0.00% | 83,853 |
| 2017-03-02 | 2017-02-28 | 9.103 | 3,049 | -48,776 | 0.00% | 27,754 |
| 2017-02-28 | 2017-02-24 | 9.316 | 51,825 | -3,659 | 0.00% | 482,797 |
| 2017-02-27 | 2017-02-23 | 9.283 | 55,484 | -6,097 | 0.00% | 515,064 |
| 2017-02-24 | 2017-02-22 | 9.382 | 61,581 | +3,659 | 0.00% | 577,723 |
| 2017-02-23 | 2017-02-21 | 9.037 | 57,922 | +12,194 | 0.00% | 523,446 |
| 2017-02-22 | 2017-02-20 | 9.250 | 45,728 | -1,220 | 0.00% | 422,998 |
| 2017-02-21 | 2017-02-17 | 8.971 | 46,948 | +18,292 | 0.00% | 421,193 |
| 2017-02-20 | 2017-02-16 | 9.136 | 28,656 | +24,388 | 0.00% | 261,787 |
| 2017-02-17 | 2017-02-15 | 9.136 | 4,268 | -36,583 | 0.00% | 38,990 |
| 2017-02-15 | 2017-02-13 | 9.332 | 40,851 | +36,583 | 0.00% | 381,234 |
| 2017-02-14 | 2017-02-10 | 9.267 | 4,268 | -49,996 | 0.00% | 39,550 |
| 2017-02-13 | 2017-02-09 | 9.283 | 54,264 | +18,291 | 0.00% | 503,739 |
| 2017-02-10 | 2017-02-08 | 9.103 | 35,973 | +6,097 | 0.00% | 327,451 |
| 2017-01-20 | 2017-01-18 | 8.971 | 29,876 | +6,097 | 0.00% | 268,032 |
| 2017-01-17 | 2017-01-13 | 8.479 | 23,779 | -2,439 | 0.00% | 201,633 |
| 2017-01-16 | 2017-01-12 | 8.643 | 26,218 | -18,291 | 0.00% | 226,614 |
| 2016-12-19 | 2016-12-15 | 8.217 | 44,509 | +18,291 | 0.00% | 365,732 |
| 2016-12-07 | 2016-12-05 | 8.939 | 26,218 | +18,292 | 0.00% | 234,354 |
| 2016-12-06 | 2016-12-02 | 9.021 | 7,926 | +2,439 | 0.00% | 71,498 |
| 2016-12-05 | 2016-12-01 | 9.250 | 5,487 | -2,439 | 0.00% | 50,756 |
| 2016-12-02 | 2016-11-30 | 9.201 | 7,926 | +2,439 | 0.00% | 72,928 |
| 2016-11-21 | 2016-11-17 | 9.496 | 5,487 | -19,511 | 0.00% | 52,106 |
| 2016-11-17 | 2016-11-15 | 8.922 | 24,998 | +18,291 | 0.00% | 223,039 |
| 2016-10-27 | 2016-10-25 | 9.792 | 6,707 | -6,097 | 0.00% | 65,672 |
| 2016-10-25 | 2016-10-20 | 9.808 | 12,804 | +6,097 | 0.00% | 125,581 |
| 2016-10-24 | 2016-10-19 | 9.414 | 6,707 | -18,291 | 0.00% | 63,142 |
| 2016-09-28 | 2016-09-26 | 8.545 | 24,998 | +18,291 | 0.00% | 213,609 |
| 2016-09-26 | 2016-09-22 | 9.251 | 6,707 | -18,023 | 0.00% | 62,047 |
| 2016-09-23 | 2016-09-21 | 9.251 | 24,730 | -18,095 | 0.00% | 228,781 |
| 2016-09-22 | 2016-09-20 | 9.301 | 42,825 | +18,095 | 0.00% | 398,310 |
| 2016-09-15 | 2016-09-13 | 9.002 | 24,730 | +18,095 | 0.00% | 222,631 |
| 2016-09-13 | 2016-09-09 | 9.550 | 6,635 | -18,095 | 0.00% | 63,361 |
| 2016-09-07 | 2016-09-05 | 9.284 | 24,730 | -24,127 | 0.00% | 229,601 |
| 2016-09-05 | 2016-09-01 | 8.538 | 48,857 | +24,127 | 0.00% | 417,153 |
| 2016-09-02 | 2016-08-31 | 8.969 | 24,730 | -34,984 | 0.00% | 221,811 |
| 2016-08-31 | 2016-08-29 | 8.522 | 59,714 | +1,207 | 0.00% | 508,862 |
| 2016-08-25 | 2016-08-23 | 8.489 | 58,507 | -1,207 | 0.00% | 496,637 |
| 2016-08-24 | 2016-08-22 | 8.621 | 59,714 | -6,031 | 0.00% | 514,802 |
| 2016-08-23 | 2016-08-19 | 8.455 | 65,745 | +16,888 | 0.00% | 555,897 |
| 2016-08-17 | 2016-08-15 | 8.306 | 48,857 | -6,031 | 0.00% | 405,813 |
| 2016-08-15 | 2016-08-11 | 8.389 | 54,888 | +12,063 | 0.00% | 460,457 |
| 2016-08-01 | 2016-07-28 | 8.008 | 42,825 | -3,619 | 0.00% | 342,930 |
| 2016-07-29 | 2016-07-27 | 7.759 | 46,444 | -18,095 | 0.00% | 360,360 |
| 2016-07-18 | 2016-07-14 | 7.444 | 64,539 | -18,095 | 0.00% | 480,430 |
| 2016-07-15 | 2016-07-13 | 7.477 | 82,634 | +18,095 | 0.00% | 617,869 |
| 2016-07-12 | 2016-07-08 | 7.046 | 64,539 | +3,619 | 0.00% | 454,750 |
| 2016-07-07 | 2016-07-05 | 7.461 | 60,920 | -12,063 | 0.00% | 454,500 |
| 2016-06-29 | 2016-06-27 | 7.361 | 72,983 | +12,063 | 0.00% | 537,237 |
| 2016-06-17 | 2016-06-15 | 7.510 | 60,920 | -3,619 | 0.00% | 457,530 |
| 2016-06-16 | 2016-06-14 | 7.228 | 64,539 | +1,206 | 0.00% | 466,520 |
| 2016-06-06 | 2016-06-02 | 7.345 | 63,333 | +19,302 | 0.00% | 465,152 |
| 2016-06-03 | 2016-06-01 | 7.510 | 44,031 | -16,889 | 0.00% | 330,688 |
| 2016-06-02 | 2016-05-31 | 8.273 | 60,920 | -16,889 | 0.00% | 503,990 |
| 2016-06-01 | 2016-05-30 | 8.207 | 77,809 | +6,032 | 0.00% | 638,552 |
| 2016-05-31 | 2016-05-27 | 8.091 | 71,777 | +12,063 | 0.00% | 580,719 |
| 2016-05-25 | 2016-05-23 | 7.510 | 59,714 | +655 | 0.00% | 448,440 |
| 2016-05-17 | 2016-05-13 | 7.610 | 59,059 | +17,897 | 0.00% | 449,462 |
| 2016-05-12 | 2016-05-10 | 8.029 | 41,162 | -11,931 | 0.00% | 330,508 |
| 2016-05-11 | 2016-05-09 | 8.029 | 53,093 | +11,931 | 0.00% | 426,308 |
| 2016-05-10 | 2016-05-06 | 7.996 | 41,162 | -23,862 | 0.00% | 329,128 |
| 2016-05-09 | 2016-05-05 | 8.063 | 65,024 | +23,862 | 0.00% | 524,287 |
| 2016-05-04 | 2016-04-29 | 7.795 | 41,162 | -17,897 | 0.00% | 320,849 |
| 2016-05-03 | 2016-04-28 | 7.946 | 59,059 | -20,283 | 0.00% | 469,262 |
| 2016-04-28 | 2016-04-26 | 8.381 | 79,342 | +17,897 | 0.00% | 665,003 |
| 2016-04-26 | 2016-04-22 | 8.801 | 61,445 | -2,386 | 0.00% | 540,750 |
| 2016-04-25 | 2016-04-21 | 8.985 | 63,831 | -29,828 | 0.00% | 573,518 |
| 2016-04-21 | 2016-04-19 | 8.834 | 93,659 | -15,510 | 0.00% | 827,391 |
| 2016-04-20 | 2016-04-18 | 8.666 | 109,169 | -3,580 | 0.00% | 946,108 |
| 2016-04-19 | 2016-04-15 | 8.717 | 112,749 | +9,545 | 0.00% | 982,803 |
| 2016-04-18 | 2016-04-14 | 8.348 | 103,204 | +13,124 | 0.00% | 861,542 |
| 2016-04-15 | 2016-04-13 | 8.381 | 90,080 | -4,772 | 0.00% | 755,004 |
| 2016-04-13 | 2016-04-11 | 8.281 | 94,852 | -9,545 | 0.00% | 785,460 |
| 2016-04-12 | 2016-04-08 | 8.348 | 104,397 | +50,111 | 0.00% | 871,501 |
| 2016-04-11 | 2016-04-07 | 8.281 | 54,286 | +11,931 | 0.00% | 449,537 |
| 2016-04-08 | 2016-04-06 | 8.147 | 42,355 | -8,352 | 0.00% | 345,058 |
| 2016-04-06 | 2016-04-01 | 8.113 | 50,707 | -5,966 | 0.00% | 411,400 |
| 2016-04-05 | 2016-03-31 | 8.147 | 56,673 | -9,544 | 0.00% | 461,703 |
| 2016-03-23 | 2016-03-21 | 7.761 | 66,217 | +1,193 | 0.00% | 513,927 |
| 2016-03-17 | 2016-03-15 | 7.627 | 65,024 | +1,193 | 0.00% | 495,948 |
| 2016-03-07 | 2016-03-03 | 7.527 | 63,831 | -1,193 | 0.00% | 480,428 |
| 2016-03-02 | 2016-02-29 | 6.839 | 65,024 | +1,193 | 0.00% | 444,718 |
| 2016-02-22 | 2016-02-18 | 7.107 | 63,831 | -2,386 | 0.00% | 453,678 |
| 2016-02-11 | 2016-02-04 | 6.655 | 66,217 | +1,193 | 0.00% | 440,667 |
| 2016-02-03 | 2016-02-01 | 6.856 | 65,024 | -19,090 | 0.00% | 445,808 |
| 2016-02-02 | 2016-01-29 | 6.420 | 84,114 | +19,090 | 0.00% | 540,030 |
| 2016-01-14 | 2016-01-12 | 7.359 | 65,024 | +1,193 | 0.00% | 478,508 |
| 2016-01-13 | 2016-01-11 | 7.460 | 63,831 | +17,896 | 0.00% | 476,148 |
| 2016-01-12 | 2016-01-08 | 7.979 | 45,935 | +1,193 | 0.00% | 366,523 |
| 2016-01-08 | 2016-01-06 | 8.583 | 44,742 | +17,897 | 0.00% | 384,004 |
| 2015-12-18 | 2015-12-16 | 9.102 | 26,845 | +17,897 | 0.00% | 244,351 |
| 2015-11-30 | 2015-11-26 | 10.276 | 8,948 | -17,897 | 0.00% | 91,947 |
| 2015-11-27 | 2015-11-25 | 10.360 | 26,845 | +7,159 | 0.00% | 278,101 |
| 2015-11-25 | 2015-11-23 | 10.544 | 19,686 | -9,545 | 0.00% | 207,567 |
| 2015-11-24 | 2015-11-20 | 10.343 | 29,231 | +17,896 | 0.00% | 302,329 |
| 2015-10-20 | 2015-10-16 | 10.946 | 11,335 | -4,772 | 0.00% | 124,075 |
| 2015-10-16 | 2015-10-14 | 9.940 | 16,107 | -1,193 | 0.00% | 160,111 |
| 2015-09-23 | 2015-09-21 | 9.444 | 17,300 | +135 | 0.00% | 163,382 |
| 2015-07-23 | 2015-07-21 | 10.289 | 17,165 | +3,551 | 0.00% | 176,607 |
| 2015-05-29 | 2015-05-27 | 11.319 | 13,614 | -1,184 | 0.00% | 154,101 |
| 2015-05-26 | 2015-05-21 | 11.131 | 14,798 | +109 | 0.00% | 164,718 |
| 2015-05-11 | 2015-05-07 | 10.603 | 14,689 | -86,956 | 0.00% | 155,754 |
| 2015-05-08 | 2015-05-06 | 10.757 | 101,645 | -30,552 | 0.00% | 1,093,360 |
| 2015-05-07 | 2015-05-05 | 11.131 | 132,197 | +29,377 | 0.00% | 1,471,497 |
| 2015-05-05 | 2015-04-30 | 11.420 | 102,820 | +29,377 | 0.00% | 1,174,249 |
| 2015-05-04 | 2015-04-29 | 11.778 | 73,443 | -29,377 | 0.00% | 865,001 |
| 2015-04-30 | 2015-04-28 | 11.659 | 102,820 | +29,377 | 0.00% | 1,198,749 |
| 2015-04-28 | 2015-04-24 | 11.812 | 73,443 | +29,377 | 0.00% | 867,501 |
| 2015-04-24 | 2015-04-22 | 12.050 | 44,066 | -29,377 | 0.00% | 531,003 |
| 2015-04-23 | 2015-04-21 | 11.999 | 73,443 | -29,377 | 0.00% | 881,251 |
| 2015-04-22 | 2015-04-20 | 11.693 | 102,820 | +88,131 | 0.00% | 1,202,249 |
| 2015-04-21 | 2015-04-17 | 12.118 | 14,689 | -1,175 | 0.00% | 178,005 |
| 2015-04-17 | 2015-04-15 | 10.212 | 15,864 | +2,351 | 0.00% | 162,003 |
| 2015-04-14 | 2015-04-10 | 10.825 | 13,513 | +2,350 | 0.00% | 146,275 |
| 2015-03-10 | 2015-03-06 | 8.612 | 11,163 | -58,755 | 0.00% | 96,137 |
| 2015-02-13 | 2015-02-11 | 7.285 | 69,918 | +1,175 | 0.00% | 509,322 |
| 2015-02-10 | 2015-02-06 | 7.625 | 68,743 | -5,875 | 0.00% | 524,163 |
| 2015-02-09 | 2015-02-05 | 7.404 | 74,618 | +5,875 | 0.00% | 552,450 |
| 2015-02-06 | 2015-02-04 | 7.693 | 68,743 | +2,351 | 0.00% | 528,843 |
| 2014-12-30 | 2014-12-24 | 8.918 | 66,392 | -17,627 | 0.00% | 592,116 |
| 2014-12-19 | 2014-12-17 | 8.612 | 84,019 | +17,627 | 0.00% | 723,583 |
| 2014-12-15 | 2014-12-11 | 8.970 | 66,392 | -17,627 | 0.00% | 595,506 |
| 2014-12-02 | 2014-11-28 | 9.072 | 84,019 | +58,755 | 0.00% | 762,193 |
| 2014-11-28 | 2014-11-26 | 9.378 | 25,264 | +17,626 | 0.00% | 236,927 |
| 2014-11-04 | 2014-10-31 | 9.446 | 7,638 | -11,751 | 0.00% | 72,149 |
| 2014-10-24 | 2014-10-22 | 9.123 | 19,389 | -29,377 | 0.00% | 176,881 |
| 2014-10-20 | 2014-10-16 | 8.901 | 48,766 | +11,751 | 0.00% | 434,089 |
| 2014-10-06 | 2014-09-30 | 8.936 | 37,015 | +29,377 | 0.00% | 330,748 |
| 2014-09-19 | 2014-09-17 | 9.344 | 7,638 | +42 | 0.00% | 71,368 |
| 2014-09-08 | 2014-09-04 | 9.224 | 7,596 | -2,338 | 0.00% | 70,066 |
| 2014-08-29 | 2014-08-27 | 9.156 | 9,934 | -2,337 | 0.00% | 90,951 |
| 2014-08-28 | 2014-08-26 | 9.207 | 12,271 | -2,338 | 0.00% | 112,978 |
| 2014-08-26 | 2014-08-22 | 8.899 | 14,609 | +2,338 | 0.00% | 130,003 |
| 2014-08-22 | 2014-08-20 | 9.121 | 12,271 | -2,338 | 0.00% | 111,928 |
| 2014-08-15 | 2014-08-13 | 9.121 | 14,609 | -29,217 | 0.00% | 133,254 |
| 2014-08-14 | 2014-08-12 | 9.036 | 43,826 | -23,374 | 0.00% | 396,001 |
| 2014-08-13 | 2014-08-11 | 8.848 | 67,200 | +23,374 | 0.00% | 594,553 |
| 2014-08-06 | 2014-08-04 | 8.591 | 43,826 | +1,169 | 0.00% | 376,501 |
| 2014-08-01 | 2014-07-30 | 8.813 | 42,657 | +1,169 | 0.00% | 375,949 |
| 2014-07-21 | 2014-07-17 | 9.002 | 41,488 | +1,168 | 0.00% | 373,456 |
| 2014-07-11 | 2014-07-09 | 9.104 | 40,320 | +1,169 | 0.00% | 367,082 |
| 2014-07-08 | 2014-07-04 | 9.121 | 39,151 | -1,169 | 0.00% | 357,109 |
| 2014-06-27 | 2014-06-25 | 8.984 | 40,320 | -1,168 | 0.00% | 362,252 |
| 2014-06-26 | 2014-06-24 | 8.830 | 41,488 | -1,169 | 0.00% | 366,356 |
| 2014-06-19 | 2014-06-17 | 8.385 | 42,657 | +29,217 | 0.00% | 357,699 |
| 2014-06-13 | 2014-06-11 | 8.848 | 13,440 | -29,217 | 0.00% | 118,911 |
| 2014-06-04 | 2014-05-30 | 8.488 | 42,657 | +29,217 | 0.00% | 362,079 |
| 2014-05-29 | 2014-05-27 | 8.385 | 13,440 | +1,169 | 0.00% | 112,701 |
| 2014-05-27 | 2014-05-23 | 8.705 | 12,271 | -4,585 | 0.00% | 106,825 |
| 2014-04-02 | 2014-03-31 | 9.342 | 16,856 | -2,325 | 0.00% | 157,469 |
| 2014-04-01 | 2014-03-28 | 8.912 | 19,181 | -11,625 | 0.00% | 170,939 |
| 2014-03-28 | 2014-03-26 | 8.533 | 30,806 | +8,137 | 0.00% | 262,880 |
| 2014-03-27 | 2014-03-25 | 8.757 | 22,669 | +5,813 | 0.00% | 198,514 |
| 2014-03-10 | 2014-03-06 | 9.807 | 16,856 | +1,162 | 0.00% | 165,299 |
| 2014-03-07 | 2014-03-05 | 9.634 | 15,694 | -5,812 | 0.00% | 151,204 |
| 2014-03-03 | 2014-02-27 | 8.929 | 21,506 | -5,813 | 0.00% | 192,029 |
| 2014-02-20 | 2014-02-18 | 8.344 | 27,319 | -11,624 | 0.00% | 227,954 |
| 2014-02-18 | 2014-02-14 | 8.069 | 38,943 | -9,300 | 0.00% | 314,227 |
| 2014-02-17 | 2014-02-13 | 7.845 | 48,243 | -20,925 | 0.00% | 378,478 |
| 2014-02-14 | 2014-02-12 | 7.484 | 69,168 | +32,550 | 0.00% | 517,649 |
| 2014-02-12 | 2014-02-10 | 7.398 | 36,618 | +3,487 | 0.00% | 270,897 |
| 2014-02-11 | 2014-02-07 | 7.553 | 33,131 | +5,812 | 0.00% | 250,230 |
| 2014-01-17 | 2014-01-15 | 7.742 | 27,319 | -5,812 | 0.00% | 211,504 |
| 2014-01-13 | 2014-01-09 | 7.742 | 33,131 | +5,812 | 0.00% | 256,500 |
| 2014-01-10 | 2014-01-08 | 7.948 | 27,319 | +5,813 | 0.00% | 217,144 |
| 2013-10-08 | 2013-10-04 | 5.763 | 21,506 | -5,813 | 0.00% | 123,950 |
| 2013-09-18 | 2013-09-16 | 5.636 | 27,319 | +215 | 0.00% | 153,963 |
| 2013-08-06 | 2013-08-02 | 5.670 | 27,104 | -5,766 | 0.00% | 153,691 |
| 2013-08-05 | 2013-08-01 | 5.670 | 32,870 | -11,534 | 0.00% | 186,387 |
| 2013-08-02 | 2013-07-31 | 5.445 | 44,404 | +9,227 | 0.00% | 241,780 |
| 2013-07-22 | 2013-07-18 | 5.202 | 35,177 | +5,767 | 0.00% | 182,999 |
| 2013-07-19 | 2013-07-17 | 5.376 | 29,410 | +5,766 | 0.00% | 158,098 |
| 2013-06-04 | 2013-05-31 | 5.098 | 23,644 | -5,766 | 0.00% | 120,542 |
| 2013-05-29 | 2013-05-27 | 4.977 | 29,410 | -11,534 | 0.00% | 146,368 |
| 2013-05-28 | 2013-05-24 | 4.717 | 40,944 | +13,840 | 0.00% | 193,120 |
| 2013-05-23 | 2013-05-21 | 4.786 | 27,104 | +196 | 0.00% | 129,718 |
| 2013-05-16 | 2013-05-14 | 4.716 | 26,908 | -11,450 | 0.00% | 126,900 |
| 2013-05-15 | 2013-05-13 | 4.594 | 38,358 | +11,450 | 0.00% | 176,209 |
| 2013-03-26 | 2013-03-22 | 4.210 | 26,908 | -2,863 | 0.00% | 113,270 |
| 2013-03-06 | 2013-03-04 | 4.332 | 29,771 | -17,175 | 0.00% | 128,962 |
| 2013-03-05 | 2013-03-01 | 4.279 | 46,946 | +17,175 | 0.00% | 200,900 |
| 2013-02-07 | 2013-02-05 | 3.651 | 29,771 | -11,450 | 0.00% | 108,681 |
| 2013-01-15 | 2013-01-11 | 3.476 | 41,221 | +11,450 | 0.00% | 143,281 |
| 2012-09-27 | 2012-09-25 | 3.179 | 29,771 | +328 | 0.00% | 94,641 |
| 2012-09-13 | 2012-09-11 | 3.002 | 29,443 | -11,325 | 0.00% | 88,399 |
| 2012-08-31 | 2012-08-29 | 2.773 | 40,768 | +11,325 | 0.00% | 113,040 |
| 2012-06-12 | 2012-06-08 | 2.721 | 29,443 | +581 | 0.00% | 80,100 |
| 2012-04-16 | 2012-04-12 | 3.225 | 28,862 | -11,101 | 0.00% | 93,079 |
| 2012-04-10 | 2012-04-03 | 3.063 | 39,963 | +11,101 | 0.00% | 122,399 |
| 2012-03-19 | 2012-03-15 | 3.621 | 28,862 | -5,551 | 0.00% | 104,519 |
| 2012-03-06 | 2012-03-02 | 3.783 | 34,413 | +5,551 | 0.00% | 130,201 |
| 2012-01-16 | 2012-01-12 | 4.072 | 28,862 | -18,872 | 0.00% | 117,519 |
| 2012-01-13 | 2012-01-11 | 3.964 | 47,734 | +18,872 | 0.00% | 189,201 |
| 2011-11-16 | 2011-11-14 | 3.783 | 28,862 | -5,551 | 0.00% | 109,199 |
| 2011-09-01 | 2011-08-30 | 3.567 | 34,413 | +5,551 | 0.00% | 122,761 |
| 2011-06-02 | 2011-05-31 | 4.306 | 28,862 | -5,551 | 0.00% | 124,279 |
| 2011-05-30 | 2011-05-26 | 4.216 | 34,413 | +5,551 | 0.00% | 145,081 |
| 2011-05-27 | 2011-05-25 | 4.126 | 28,862 | +3,330 | 0.00% | 119,079 |
| 2011-05-18 | 2011-05-16 | 4.270 | 25,532 | -5,551 | 0.00% | 109,020 |
| 2011-04-19 | 2011-04-15 | 4.324 | 31,083 | -11,100 | 0.00% | 134,402 |
| 2011-04-18 | 2011-04-14 | 4.306 | 42,183 | +16,651 | 0.00% | 181,638 |
| 2011-03-15 | 2011-03-11 | 4.955 | 25,532 | +6,660 | 0.00% | 126,500 |
| 2011-03-10 | 2011-03-08 | 4.937 | 18,872 | -3,330 | 0.00% | 93,162 |
| 2011-02-17 | 2011-02-15 | 5.135 | 22,202 | -11,101 | 0.00% | 114,001 |
| 2011-02-16 | 2011-02-14 | 5.261 | 33,303 | +11,101 | 0.00% | 175,202 |
| 2011-02-15 | 2011-02-11 | 4.955 | 22,202 | +3,330 | 0.00% | 110,001 |
| 2011-02-11 | 2011-02-09 | 6.820 | 18,872 | +3,268 | 0.00% | 128,707 |
| 2011-01-10 | 2011-01-06 | 6.951 | 15,604 | +4,589 | 0.00% | 108,459 |
| 2011-01-03 | 2010-12-29 | 6.253 | 11,015 | -27,536 | 0.00% | 68,882 |
| 2010-12-29 | 2010-12-24 | 6.515 | 38,551 | +22,947 | 0.00% | 251,158 |
| 2010-11-15 | 2010-11-11 | 6.057 | 15,604 | -45,895 | 0.00% | 94,519 |
| 2010-11-12 | 2010-11-10 | 5.992 | 61,499 | -4,589 | 0.00% | 368,502 |
| 2010-11-11 | 2010-11-09 | 5.905 | 66,088 | +4,589 | 0.00% | 390,240 |
| 2010-11-10 | 2010-11-08 | 6.079 | 61,499 | +45,895 | 0.00% | 373,862 |
| 2010-10-28 | 2010-10-26 | 5.774 | 15,604 | -4,590 | 0.00% | 90,099 |
| 2010-10-27 | 2010-10-25 | 5.818 | 20,194 | +4,590 | 0.00% | 117,482 |
| 2010-10-26 | 2010-10-22 | 5.992 | 15,604 | +4,589 | 0.00% | 93,499 |
| 2010-10-20 | 2010-10-18 | 6.123 | 11,015 | +1,836 | 0.00% | 67,442 |
| 2010-08-04 | 2010-08-02 | 5.469 | 9,179 | +4,590 | 0.00% | 50,201 |
| 2010-05-19 | 2010-05-17 | 6.014 | 4,589 | +4,589 | 0.00% | 27,597 |
| 2010-04-21 | 2010-04-19 | 6.210 | 0 | -4,589 | ||
| 2010-01-25 | 2010-01-21 | 6.057 | 4,589 | -7,344 | 0.00% | 27,797 |
| 2010-01-15 | 2010-01-13 | 5.905 | 11,933 | -4,589 | 0.00% | 70,463 |
| 2010-01-13 | 2010-01-11 | 5.927 | 16,522 | +2,754 | 0.00% | 97,920 |
| 2010-01-11 | 2010-01-07 | 5.861 | 13,768 | +4,589 | 0.00% | 80,698 |
| 2010-01-08 | 2010-01-06 | 5.927 | 9,179 | +4,590 | 0.00% | 54,401 |
| 2009-12-28 | 2009-12-22 | 5.665 | 4,589 | -4,590 | 0.00% | 25,997 |
| 2009-12-22 | 2009-12-18 | 5.404 | 9,179 | -3,671 | 0.00% | 49,601 |
| 2009-12-16 | 2009-12-14 | 5.447 | 12,850 | +3,671 | 0.00% | 69,998 |
| 2009-11-26 | 2009-11-24 | 5.665 | 9,179 | -45,894 | 0.00% | 52,001 |
| 2009-11-23 | 2009-11-19 | 5.425 | 55,073 | +45,894 | 0.00% | 298,798 |
| 2009-11-11 | 2009-11-09 | 4.750 | 9,179 | -45,894 | 0.00% | 43,600 |
| 2009-11-10 | 2009-11-06 | 4.489 | 55,073 | +22,947 | 0.00% | 247,198 |
| 2009-11-09 | 2009-11-05 | 4.510 | 32,126 | -22,947 | 0.00% | 144,899 |
| 2009-11-05 | 2009-11-03 | 4.358 | 55,073 | +45,894 | 0.00% | 239,998 |
| 2009-10-28 | 2009-10-23 | 3.922 | 9,179 | -22,947 | 0.00% | 36,000 |
| 2009-10-23 | 2009-10-21 | 3.857 | 32,126 | -22,947 | 0.00% | 123,899 |
| 2009-10-13 | 2009-10-09 | 3.639 | 55,073 | -22,948 | 0.00% | 200,399 |
| 2009-09-28 | 2009-09-24 | 3.312 | 78,021 | +4,590 | 0.00% | 258,401 |
| 2009-09-25 | 2009-09-23 | 3.334 | 73,431 | +13,768 | 0.00% | 244,799 |
| 2009-09-16 | 2009-09-14 | 3.508 | 59,663 | +4,590 | 0.00% | 209,301 |
| 2009-09-14 | 2009-09-10 | 3.530 | 55,073 | -16,522 | 0.00% | 194,399 |
| 2009-09-09 | 2009-09-07 | 3.399 | 71,595 | +16,522 | 0.00% | 243,359 |
| 2009-08-21 | 2009-08-19 | 3.247 | 55,073 | -4,590 | 0.00% | 178,799 |
| 2009-08-06 | 2009-08-04 | 3.857 | 59,663 | -27,537 | 0.00% | 230,101 |
| 2009-08-05 | 2009-08-03 | 3.813 | 87,200 | +22,948 | 0.01% | 332,502 |
| 2009-08-03 | 2009-07-30 | 3.486 | 64,252 | +4,589 | 0.00% | 223,999 |
| 2009-07-28 | 2009-07-24 | 3.617 | 59,663 | -252,419 | 0.00% | 215,801 |
| 2009-07-27 | 2009-07-23 | 3.748 | 312,082 | -116,572 | 0.02% | 1,169,598 |
| 2009-07-24 | 2009-07-22 | 3.617 | 428,654 | +13,768 | 0.03% | 1,550,438 |
| 2009-07-22 | 2009-07-20 | 3.530 | 414,886 | -45,895 | 0.03% | 1,464,480 |
| 2009-07-21 | 2009-07-17 | 3.530 | 460,781 | -4,589 | 0.03% | 1,626,481 |
| 2009-07-20 | 2009-07-16 | 3.290 | 465,370 | +4,589 | 0.03% | 1,531,140 |
| 2009-07-17 | 2009-07-15 | 3.312 | 460,781 | +344,209 | 0.03% | 1,526,081 |
| 2009-07-14 | 2009-07-10 | 3.203 | 116,572 | +13,768 | 0.01% | 373,380 |
| 2009-07-10 | 2009-07-08 | 3.312 | 102,804 | +45,895 | 0.01% | 340,481 |
| 2009-07-07 | 2009-07-03 | 3.530 | 56,909 | -45,895 | 0.00% | 200,879 |
| 2009-07-06 | 2009-07-02 | 3.312 | 102,804 | -32,126 | 0.01% | 340,481 |
| 2009-07-03 | 2009-06-30 | 3.486 | 134,930 | -11,932 | 0.01% | 470,401 |
| 2009-07-02 | 2009-06-29 | 3.443 | 146,862 | +9,179 | 0.01% | 505,599 |
| 2009-06-30 | 2009-06-26 | 3.443 | 137,683 | +45,894 | 0.01% | 473,998 |
| 2009-06-23 | 2009-06-19 | 3.050 | 91,789 | -27,537 | 0.01% | 280,000 |
| 2009-06-19 | 2009-06-17 | 3.159 | 119,326 | +13,769 | 0.01% | 377,001 |
| 2009-06-18 | 2009-06-16 | 3.094 | 105,557 | -32,126 | 0.01% | 326,599 |
| 2009-06-17 | 2009-06-15 | 2.942 | 137,683 | +9,178 | 0.01% | 404,999 |
| 2009-06-16 | 2009-06-12 | 3.159 | 128,505 | -550,733 | 0.01% | 406,001 |
| 2009-06-12 | 2009-06-10 | 3.268 | 679,238 | +11,932 | 0.05% | 2,219,999 |
| 2009-06-11 | 2009-06-09 | 3.356 | 667,306 | +1,836 | 0.04% | 2,239,161 |
| 2009-06-10 | 2009-06-08 | 3.552 | 665,470 | -68,842 | 0.04% | 2,363,500 |
| 2009-06-09 | 2009-06-05 | 3.159 | 734,312 | -918 | 0.05% | 2,320,001 |
| 2009-06-08 | 2009-06-04 | 3.072 | 735,230 | -1,835 | 0.05% | 2,258,821 |
| 2009-06-05 | 2009-06-03 | 2.745 | 737,065 | +550,733 | 0.05% | 2,023,559 |
| 2009-06-04 | 2009-06-02 | 2.571 | 186,332 | +2,754 | 0.01% | 479,081 |
| 2009-06-02 | 2009-05-29 | 2.506 | 183,578 | -4,589 | 0.01% | 460,000 |
| 2009-05-27 | 2009-05-25 | 2.397 | 188,167 | +4,589 | 0.01% | 450,999 |
| 2009-05-26 | 2009-05-22 | 2.528 | 183,578 | +45,895 | 0.01% | 464,000 |
| 2009-05-22 | 2009-05-20 | 2.724 | 137,683 | -7,344 | 0.01% | 374,999 |
| 2009-05-19 | 2009-05-15 | 2.549 | 145,027 | +7,344 | 0.01% | 369,721 |
| 2009-05-18 | 2009-05-14 | 2.745 | 137,683 | +123,915 | 0.01% | 377,999 |
| 2009-05-15 | 2009-05-13 | 2.702 | 13,768 | -31,209 | 0.00% | 37,199 |
| 2009-05-13 | 2009-05-11 | 2.201 | 44,977 | +44,977 | 0.00% | 98,981 |
| 2009-04-28 | 2009-04-24 | 2.266 | 0 | -22,947 | ||
| 2009-04-23 | 2009-04-21 | 2.201 | 22,947 | +22,947 | 0.00% | 50,499 |
| 2008-11-26 | 2008-11-24 | 2.070 | 0 | -2,754 | ||
| 2008-06-17 | 2008-06-13 | 4.227 | 2,754 | -9,179 | 0.00% | 11,641 |
| 2008-06-03 | 2008-05-30 | 8.280 | 11,933 | -4,589 | 0.01% | 98,804 |
| 2008-05-30 | 2008-05-28 | 7.735 | 16,522 | +1,836 | 0.01% | 127,800 |
| 2008-05-29 | 2008-05-27 | 7.735 | 14,686 | -9,179 | 0.01% | 113,598 |
| 2008-05-26 | 2008-05-22 | 6.951 | 23,865 | -4,590 | 0.02% | 165,879 |
| 2008-05-16 | 2008-05-14 | 5.164 | 28,455 | +918 | 0.02% | 146,942 |
| 2008-01-31 | 2008-01-29 | 4.205 | 27,537 | -4,589 | 0.07% | 115,801 |
| 2007-08-22 | 2007-08-20 | 3.377 | 32,126 | +4,589 | 0.08% | 108,500 |
| 2007-06-26 | 2007-06-22 | 2.942 | 27,537 | 0.07% | 81,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy