History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 27,977,519 +0 0.28% 67,985,371
2025-10-13 2025-10-09 2.410 27,977,519 +0 0.28% 67,425,821
2025-10-10 2025-10-08 2.370 27,977,519 +20,000 0.28% 66,306,720
2025-10-09 2025-10-06 2.390 27,957,519 -40,000 0.28% 66,818,470
2025-10-08 2025-10-03 2.380 27,997,519 +819 0.28% 66,634,095
2025-10-06 2025-10-02 2.390 27,996,700 +13,995 0.28% 66,912,113
2025-10-03 2025-09-30 2.390 27,982,705 +369,000 0.28% 66,878,665
2025-10-02 2025-09-29 2.420 27,613,705 -6,000 0.27% 66,825,166
2025-09-29 2025-09-25 2.430 27,619,705 +13,995 0.27% 67,115,883
2025-09-25 2025-09-23 2.460 27,605,710 -288,000 0.27% 67,910,047
2025-09-24 2025-09-22 2.460 27,893,710 +10,000 0.28% 68,618,527
2025-09-23 2025-09-19 2.460 27,883,710 +34,000 0.28% 68,593,927
2025-09-22 2025-09-18 2.500 27,849,710 +21,995 0.28% 69,624,275
2025-09-19 2025-09-17 2.540 27,827,715 +38,000 0.28% 70,682,396
2025-09-18 2025-09-16 2.520 27,789,715 +190,000 0.28% 70,030,082
2025-09-17 2025-09-15 2.540 27,599,715 +70,000 0.27% 70,103,276
2025-09-16 2025-09-12 2.590 27,529,715 +386,000 0.27% 71,301,962
2025-09-15 2025-09-11 2.570 27,143,715 -60,640 0.27% 69,759,348
2025-09-12 2025-09-10 2.530 27,204,355 +108,000 0.27% 68,827,018
2025-09-11 2025-09-09 2.540 27,096,355 +125,970 0.27% 68,824,742
2025-09-10 2025-09-08 2.600 26,970,385 +99,589 0.27% 70,123,001
2025-09-09 2025-09-05 2.766 26,870,796 -169,251 0.27% 74,312,924
2025-09-08 2025-09-04 2.714 27,040,047 +934,658 0.27% 73,391,018
2025-09-05 2025-09-03 2.694 26,105,389 -97,267 0.27% 70,317,432
2025-09-03 2025-09-01 2.704 26,202,656 +27,233 0.27% 70,848,817
2025-09-02 2025-08-29 2.673 26,175,423 +1,921 0.27% 69,967,861
2025-09-01 2025-08-28 2.704 26,173,502 -116,721 0.27% 70,769,988
2025-08-29 2025-08-27 2.652 26,290,223 -15,563 0.27% 69,734,151
2025-08-28 2025-08-26 2.652 26,305,786 -381,289 0.27% 69,775,431
2025-08-27 2025-08-25 2.683 26,687,075 -171,191 0.27% 71,609,893
2025-08-26 2025-08-22 2.622 26,858,266 +52,524 0.27% 70,412,488
2025-08-25 2025-08-21 2.642 26,805,742 +9,727 0.27% 70,825,965
2025-08-22 2025-08-20 2.632 26,796,015 +194,535 0.27% 70,524,776
2025-08-21 2025-08-19 2.622 26,601,480 +87,541 0.27% 69,739,290
2025-08-20 2025-08-18 2.652 26,513,939 +103,104 0.27% 70,327,552
2025-08-19 2025-08-15 2.663 26,410,835 +58,360 0.27% 70,325,599
2025-08-18 2025-08-14 2.704 26,352,475 +19,454 0.27% 71,253,910
2025-08-15 2025-08-13 2.724 26,333,021 +102,920 0.27% 71,742,763
2025-08-14 2025-08-12 2.776 26,230,101 -97,166 0.27% 72,810,710
2025-08-13 2025-08-11 2.724 26,327,267 -25,289 0.27% 71,727,087
2025-08-12 2025-08-08 2.735 26,352,556 +97,258 0.27% 72,066,914
2025-08-11 2025-08-07 2.796 26,255,298 +11,545 0.27% 73,420,510
2025-08-08 2025-08-06 2.766 26,243,753 +1,946 0.27% 72,578,797
2025-08-07 2025-08-05 2.807 26,241,807 -42,798 0.27% 73,652,573
2025-08-06 2025-08-04 2.755 26,284,605 -291,803 0.27% 72,421,546
2025-08-05 2025-08-01 2.745 26,576,408 -11,672 0.27% 72,952,316
2025-08-04 2025-07-31 2.766 26,588,080 -1,946 0.27% 73,531,055
2025-08-01 2025-07-30 2.786 26,590,026 -1,945 0.27% 74,083,176
2025-07-31 2025-07-29 2.827 26,591,971 -29,180 0.27% 75,182,154
2025-07-30 2025-07-28 2.766 26,621,151 -15,743 0.27% 73,622,515
2025-07-29 2025-07-25 2.786 26,636,894 -38,907 0.27% 74,213,756
2025-07-28 2025-07-24 2.796 26,675,801 -66,142 0.27% 74,596,408
2025-07-25 2025-07-23 2.755 26,741,943 -184,991 0.27% 73,681,642
2025-07-24 2025-07-22 2.755 26,926,934 -91,431 0.28% 74,191,344
2025-07-23 2025-07-21 2.694 27,018,365 +1,945 0.28% 72,776,623
2025-07-22 2025-07-18 2.673 27,016,420 -187 0.28% 72,215,877
2025-07-21 2025-07-17 2.683 27,016,607 -291,803 0.28% 72,494,132
2025-07-18 2025-07-16 2.663 27,308,410 -194,535 0.28% 72,715,621
2025-07-17 2025-07-15 2.663 27,502,945 +38,907 0.28% 73,233,621
2025-07-16 2025-07-14 2.642 27,464,038 -108,018 0.28% 72,565,310
2025-07-15 2025-07-11 2.652 27,572,056 -389,276 0.28% 73,134,180
2025-07-14 2025-07-10 2.560 27,961,332 +13,617 0.29% 71,579,514
2025-07-11 2025-07-09 2.488 27,947,715 +58,361 0.29% 69,533,359
2025-07-10 2025-07-08 2.488 27,889,354 +97,267 0.29% 69,388,158
2025-07-08 2025-07-04 2.509 27,792,087 +136,156 0.28% 69,717,616
2025-07-07 2025-07-03 2.529 27,655,931 -7,782 0.28% 69,944,719
2025-07-04 2025-07-02 2.509 27,663,713 -87,541 0.28% 69,395,584
2025-07-03 2025-06-30 2.437 27,751,254 +36,554 0.28% 67,618,028
2025-07-02 2025-06-27 2.437 27,714,700 +414,340 0.28% 67,528,961
2025-06-30 2025-06-26 2.560 27,300,360 +21,399 0.28% 69,887,461
2025-06-27 2025-06-25 2.550 27,278,961 -194 0.28% 69,552,228
2025-06-26 2025-06-24 2.611 27,279,155 -9,727 0.28% 71,235,450
2025-06-25 2025-06-23 2.509 27,288,882 +7,781 0.28% 68,455,305
2025-06-24 2025-06-20 2.539 27,281,101 +3,674 0.28% 69,277,210
2025-06-23 2025-06-19 2.581 27,277,427 +87,424 0.28% 70,389,627
2025-06-19 2025-06-17 2.673 27,190,003 -68,087 0.28% 72,679,870
2025-06-18 2025-06-16 2.601 27,258,090 -178,973 0.28% 70,900,204
2025-06-17 2025-06-13 2.509 27,437,063 +84,088 0.28% 68,827,023
2025-06-16 2025-06-12 2.519 27,352,975 +35,017 0.28% 68,897,299
2025-06-13 2025-06-11 2.560 27,317,958 +96,738 0.28% 69,932,511
2025-06-12 2025-06-10 2.570 27,221,220 -2,141 0.28% 69,964,726
2025-06-11 2025-06-09 2.780 27,223,361 +87,541 0.28% 75,687,843
2025-06-10 2025-06-06 2.770 27,135,820 +942,360 0.28% 75,155,398
2025-06-06 2025-06-04 2.748 26,193,460 -181 0.28% 71,987,395
2025-06-05 2025-06-03 2.780 26,193,641 -259,230 0.28% 72,824,961
2025-06-04 2025-06-02 2.706 26,452,871 +9,387 0.28% 71,573,196
2025-06-03 2025-05-30 2.748 26,443,484 +15,002 0.28% 72,674,535
2025-05-29 2025-05-27 2.791 26,428,482 -28,163 0.28% 73,759,403
2025-05-28 2025-05-26 2.759 26,456,645 +30,040 0.28% 72,992,530
2025-05-27 2025-05-23 2.748 26,426,605 -18,794 0.28% 72,628,146
2025-05-26 2025-05-22 2.791 26,445,399 -30,040 0.28% 73,806,616
2025-05-23 2025-05-21 2.791 26,475,439 -93,876 0.28% 73,890,455
2025-05-22 2025-05-20 2.780 26,569,315 -175,076 0.28% 73,869,430
2025-05-21 2025-05-19 2.663 26,744,391 -34,020 0.28% 71,222,400
2025-05-20 2025-05-16 2.599 26,778,411 +18,738 0.28% 69,601,486
2025-05-16 2025-05-14 2.589 26,759,673 +63,179 0.28% 69,267,730
2025-05-15 2025-05-13 2.589 26,696,494 +309 0.28% 69,104,191
2025-05-13 2025-05-09 2.567 26,696,185 -112 0.28% 68,534,639
2025-05-12 2025-05-08 2.535 26,696,297 -26,286 0.28% 67,681,794
2025-05-09 2025-05-07 2.567 26,722,583 +3,755 0.28% 68,602,408
2025-05-08 2025-05-06 2.578 26,718,828 +3,755 0.28% 68,877,385
2025-05-07 2025-05-02 2.546 26,715,073 -18 0.28% 68,013,973
2025-05-06 2025-04-30 2.610 26,715,091 -3,755 0.28% 69,721,484
2025-04-30 2025-04-28 2.589 26,718,846 -9,388 0.28% 69,162,049
2025-04-29 2025-04-25 2.557 26,728,234 -60,081 0.28% 68,332,197
2025-04-28 2025-04-24 2.631 26,788,315 -167,100 0.28% 70,483,300
2025-04-25 2025-04-23 2.610 26,955,415 -78,856 0.29% 70,348,686
2025-04-24 2025-04-22 2.599 27,034,271 -16,898 0.29% 70,266,508
2025-04-23 2025-04-17 2.567 27,051,169 +65,682 0.29% 69,445,956
2025-04-22 2025-04-16 2.567 26,985,487 +18,775 0.29% 69,277,337
2025-04-17 2025-04-15 2.610 26,966,712 -93,876 0.29% 70,378,169
2025-04-16 2025-04-14 2.589 27,060,588 -63,930 0.29% 70,046,652
2025-04-15 2025-04-11 2.567 27,124,518 +22,628 0.29% 69,634,258
2025-04-14 2025-04-10 2.578 27,101,890 -49,012 0.29% 69,864,865
2025-04-11 2025-04-09 2.567 27,150,902 -118,717 0.29% 69,701,991
2025-04-10 2025-04-08 2.493 27,269,619 -123,917 0.29% 67,973,371
2025-04-09 2025-04-07 2.461 27,393,536 +15,021 0.29% 67,406,838
2025-04-08 2025-04-03 2.663 27,378,515 -626,354 0.29% 72,911,121
2025-04-07 2025-04-02 2.535 28,004,869 -245,956 0.30% 70,999,352
2025-04-03 2025-04-01 2.493 28,250,825 -39,428 0.30% 70,419,165
2025-04-02 2025-03-31 2.386 28,290,253 +54,449 0.30% 67,503,879
2025-03-31 2025-03-27 2.482 28,235,804 +26,285 0.30% 70,080,947
2025-03-28 2025-03-26 2.418 28,209,519 +95,754 0.30% 68,212,728
2025-03-26 2025-03-24 2.429 28,113,765 -1,878 0.30% 68,280,664
2025-03-25 2025-03-21 2.418 28,115,643 +193,386 0.30% 67,985,729
2025-03-24 2025-03-20 2.631 27,922,257 -13,143 0.30% 73,466,839
2025-03-21 2025-03-19 2.620 27,935,400 -9,388 0.30% 73,203,843
2025-03-20 2025-03-18 2.610 27,944,788 +52,571 0.30% 72,930,768
2025-03-19 2025-03-17 2.599 27,892,217 -307,914 0.30% 72,496,450
2025-03-18 2025-03-14 2.546 28,200,131 -90,122 0.30% 71,794,786
2025-03-17 2025-03-13 2.525 28,290,253 -78,856 0.30% 71,421,515
2025-03-13 2025-03-11 2.439 28,369,109 -84,489 0.30% 69,203,022
2025-03-12 2025-03-10 2.407 28,453,598 -5,632 0.30% 68,499,833
2025-03-11 2025-03-07 2.386 28,459,230 -9,388 0.30% 67,907,078
2025-03-10 2025-03-06 2.407 28,468,618 -56,326 0.30% 68,535,992
2025-03-07 2025-03-05 2.418 28,524,944 -65,713 0.30% 68,975,449
2025-03-06 2025-03-04 2.386 28,590,657 +70,722 0.30% 68,220,679
2025-03-05 2025-03-03 2.375 28,519,935 +69,468 0.30% 67,748,124
2025-03-04 2025-02-28 2.418 28,450,467 -101,386 0.30% 68,795,358
2025-03-03 2025-02-27 2.407 28,551,853 -122,039 0.30% 68,736,374
2025-02-28 2025-02-26 2.418 28,673,892 +54,448 0.30% 69,335,617
2025-02-27 2025-02-25 2.407 28,619,444 -163,345 0.30% 68,899,094
2025-02-26 2025-02-24 2.386 28,782,789 +20,653 0.31% 68,679,128
2025-02-25 2025-02-21 2.407 28,762,136 +18,775 0.30% 69,242,614
2025-02-24 2025-02-20 2.450 28,743,361 -52,571 0.30% 70,422,148
2025-02-21 2025-02-19 2.429 28,795,932 -37,550 0.31% 69,937,462
2025-02-20 2025-02-18 2.471 28,833,482 -508,810 0.31% 71,257,234
2025-02-19 2025-02-17 2.375 29,342,292 -28,163 0.31% 69,701,605
2025-02-18 2025-02-14 2.280 29,370,455 -31,918 0.31% 66,952,736
2025-02-17 2025-02-13 2.226 29,402,373 +180,243 0.31% 65,459,480
2025-02-14 2025-02-12 2.248 29,222,130 +403,668 0.31% 65,680,765
2025-02-13 2025-02-11 2.216 28,818,462 +56,326 0.31% 63,852,516
2025-02-12 2025-02-10 2.290 28,762,136 +56,326 0.30% 65,872,398
2025-02-11 2025-02-07 2.290 28,705,810 +9,387 0.30% 65,743,398
2025-02-10 2025-02-06 2.333 28,696,423 +18,776 0.30% 66,944,632
2025-02-07 2025-02-05 2.333 28,677,647 +95,753 0.30% 66,900,831
2025-02-06 2025-02-04 2.269 28,581,894 +13,143 0.30% 64,850,673
2025-02-05 2025-02-03 2.269 28,568,751 -93,876 0.30% 64,820,852
2025-02-04 2025-01-28 2.301 28,662,627 +20,653 0.30% 65,949,821
2025-02-03 2025-01-24 2.312 28,641,974 +242,200 0.30% 66,207,404
2025-01-27 2025-01-23 2.365 28,399,774 +86,367 0.30% 67,160,163
2025-01-24 2025-01-22 2.397 28,313,407 +28,163 0.30% 67,860,731
2025-01-23 2025-01-21 2.418 28,285,244 +46,938 0.30% 68,395,837
2025-01-22 2025-01-20 2.407 28,238,306 +116,406 0.30% 67,981,534
2025-01-21 2025-01-17 2.525 28,121,900 -7,510 0.30% 70,996,491
2025-01-16 2025-01-14 2.450 28,129,410 +18,776 0.30% 68,917,948
2025-01-15 2025-01-13 2.482 28,110,634 -31,918 0.30% 69,770,276
2025-01-13 2025-01-09 2.525 28,142,552 -148,325 0.30% 71,048,629
2025-01-10 2025-01-08 2.493 28,290,877 +195,263 0.30% 70,519,001
2025-01-09 2025-01-07 2.514 28,095,614 -5,633 0.30% 70,630,847
2025-01-06 2025-01-02 2.589 28,101,247 +7,510 0.30% 72,740,410
2025-01-02 2024-12-27 2.727 28,093,737 -112,651 0.30% 76,611,393
2024-12-30 2024-12-24 2.706 28,206,388 -330,445 0.30% 76,317,665
2024-12-27 2024-12-20 2.535 28,536,833 -20,653 0.30% 72,348,014
2024-12-20 2024-12-18 2.535 28,557,486 -5,632 0.30% 72,400,374
2024-12-19 2024-12-17 2.525 28,563,118 +18,775 0.30% 72,110,389
2024-12-18 2024-12-16 2.589 28,544,343 -165,222 0.30% 73,887,370
2024-12-17 2024-12-13 2.503 28,709,565 -54,449 0.30% 71,868,463
2024-12-12 2024-12-10 2.429 28,764,014 -61,958 0.30% 69,859,942
2024-12-11 2024-12-09 2.439 28,825,972 +9,388 0.31% 70,317,484
2024-12-06 2024-12-04 2.365 28,816,584 +15,020 0.31% 68,145,840
2024-12-05 2024-12-03 2.386 28,801,564 -22,531 0.31% 68,723,927
2024-12-04 2024-12-02 2.322 28,824,095 -65,713 0.31% 66,935,430
2024-12-03 2024-11-29 2.269 28,889,808 +26,285 0.31% 65,549,312
2024-12-02 2024-11-28 2.258 28,863,523 +56,326 0.31% 65,182,210
2024-11-29 2024-11-27 2.322 28,807,197 -9,387 0.31% 66,896,189
2024-11-28 2024-11-26 2.301 28,816,584 -9,388 0.31% 66,304,061
2024-11-26 2024-11-22 2.301 28,825,972 +46,938 0.31% 66,325,662
2024-11-19 2024-11-15 2.322 28,779,034 -33,795 0.31% 66,830,789
2024-11-18 2024-11-14 2.312 28,812,829 +88,243 0.31% 66,602,344
2024-11-15 2024-11-13 2.375 28,724,586 +18,776 0.30% 68,234,266
2024-11-14 2024-11-12 2.397 28,705,810 +1,877 0.30% 68,801,230
2024-11-13 2024-11-11 2.482 28,703,933 -84,489 0.30% 71,242,838
2024-11-11 2024-11-07 2.450 28,788,422 +20,653 0.31% 70,532,549
2024-11-08 2024-11-06 2.439 28,767,769 +56,326 0.31% 70,175,505
2024-11-07 2024-11-05 2.461 28,711,443 -131,427 0.30% 70,649,791
2024-11-06 2024-11-04 2.461 28,842,870 +45,061 0.31% 70,973,191
2024-11-05 2024-11-01 2.482 28,797,809 +123,917 0.31% 71,475,837
2024-11-04 2024-10-31 2.471 28,673,892 +46,938 0.30% 70,862,833
2024-11-01 2024-10-30 2.503 28,626,954 +9,387 0.30% 71,661,663
2024-10-31 2024-10-29 2.514 28,617,567 +93,877 0.30% 71,943,008
2024-10-30 2024-10-28 2.589 28,523,690 -189,630 0.30% 73,833,909
2024-10-29 2024-10-25 2.535 28,713,320 +60,080 0.30% 72,795,452
2024-10-24 2024-10-22 2.610 28,653,240 -9,387 0.30% 74,779,697
2024-10-22 2024-10-18 2.610 28,662,627 -219,671 0.30% 74,804,196
2024-10-21 2024-10-17 2.514 28,882,298 -31,918 0.31% 72,608,527
2024-10-18 2024-10-16 2.525 28,914,216 -54,448 0.31% 72,996,771
2024-10-17 2024-10-15 2.535 28,968,664 +3,755 0.31% 73,442,813
2024-10-16 2024-10-14 2.631 28,964,909 +7,510 0.31% 76,210,183
2024-10-15 2024-10-10 2.578 28,957,399 -150,202 0.31% 74,648,107
2024-10-14 2024-10-09 2.482 29,107,601 +325,061 0.31% 72,244,737
2024-10-10 2024-10-08 2.631 28,782,540 +91,999 0.31% 75,730,348
2024-10-09 2024-10-07 2.972 28,690,541 -205,100 0.30% 85,268,146
2024-10-08 2024-10-04 2.876 28,895,641 -120,162 0.31% 83,107,454
2024-10-07 2024-10-03 2.791 29,015,803 -24,408 0.31% 80,980,372
2024-10-04 2024-10-02 2.855 29,040,211 -202,773 0.31% 82,904,565
2024-10-03 2024-09-30 2.578 29,242,984 -174,859 0.31% 75,384,305
2024-10-02 2024-09-27 2.631 29,417,843 -328,567 0.31% 77,401,907
2024-09-30 2024-09-26 2.610 29,746,410 -300,404 0.32% 77,632,670
2024-09-27 2024-09-25 2.567 30,046,814 -58,203 0.32% 77,136,397
2024-09-24 2024-09-20 2.312 30,105,017 -18,776 0.32% 69,589,304
2024-09-19 2024-09-16 2.290 30,123,793 -18,775 0.32% 68,990,929
2024-09-16 2024-09-12 2.226 30,142,568 +46,938 0.32% 67,107,401
2024-09-13 2024-09-11 2.216 30,095,630 +18,776 0.32% 66,682,313
2024-09-11 2024-09-09 2.333 30,076,854 -22,531 0.32% 70,164,980
2024-09-09 2024-09-04 2.452 30,099,385 +938,787 0.32% 73,806,507
2024-09-05 2024-09-03 2.430 29,160,598 +9,094 0.32% 70,863,217
2024-09-04 2024-09-02 2.419 29,151,504 +331,032 0.32% 70,520,570
2024-09-02 2024-08-29 2.529 28,820,472 +45,471 0.32% 72,888,849
2024-08-30 2024-08-28 2.452 28,775,001 +105,494 0.31% 70,558,993
2024-08-28 2024-08-26 2.562 28,669,507 +90,942 0.31% 73,452,792
2024-08-27 2024-08-23 2.650 28,578,565 +1,819 0.31% 75,733,779
2024-08-23 2024-08-21 2.782 28,576,746 -136,414 0.31% 79,499,695
2024-08-22 2024-08-20 2.727 28,713,160 -23,645 0.31% 78,300,554
2024-08-19 2024-08-15 2.694 28,736,805 -23,645 0.31% 77,417,070
2024-08-16 2024-08-14 2.639 28,760,450 +18,189 0.31% 75,899,530
2024-08-15 2024-08-13 2.716 28,742,261 -3,638 0.31% 78,063,865
2024-08-14 2024-08-12 2.650 28,745,899 -7,276 0.31% 76,177,217
2024-08-13 2024-08-09 2.617 28,753,175 +47,291 0.31% 75,247,995
2024-08-07 2024-08-05 2.474 28,705,884 +72,754 0.31% 71,020,808
2024-08-06 2024-08-02 2.584 28,633,130 +9,094 0.31% 73,989,289
2024-08-05 2024-08-01 2.595 28,624,036 -3,638 0.31% 74,280,537
2024-08-02 2024-07-31 2.650 28,627,674 -3,637 0.31% 75,863,918
2024-08-01 2024-07-30 2.595 28,631,311 +5,456 0.31% 74,299,416
2024-07-31 2024-07-29 2.628 28,625,855 -1,819 0.31% 75,229,562
2024-07-30 2024-07-26 2.683 28,627,674 -140,051 0.31% 76,808,283
2024-07-29 2024-07-25 2.705 28,767,725 +1,818 0.31% 77,816,697
2024-07-26 2024-07-24 2.727 28,765,907 -36,377 0.31% 78,444,395
2024-07-25 2024-07-23 2.595 28,802,284 +37,287 0.32% 74,743,098
2024-07-24 2024-07-22 2.518 28,764,997 +1,819 0.31% 72,432,251
2024-07-23 2024-07-19 2.408 28,763,178 +5,456 0.31% 69,264,890
2024-07-19 2024-07-17 2.364 28,757,722 +10,913 0.31% 67,986,879
2024-07-18 2024-07-16 2.375 28,746,809 -7,275 0.31% 68,277,178
2024-07-16 2024-07-12 2.419 28,754,084 +27,283 0.31% 69,559,169
2024-07-15 2024-07-11 2.419 28,726,801 +34,558 0.31% 69,493,168
2024-07-12 2024-07-10 2.441 28,692,243 +276,466 0.31% 70,040,565
2024-07-11 2024-07-09 2.672 28,415,777 -3,638 0.31% 75,927,303
2024-07-10 2024-07-08 2.639 28,419,415 -283,741 0.31% 74,999,530
2024-07-09 2024-07-05 2.628 28,703,156 -81,849 0.31% 75,432,711
2024-07-08 2024-07-04 2.650 28,785,005 +72,755 0.32% 76,280,849
2024-07-05 2024-07-03 2.683 28,712,250 -3,638 0.31% 77,035,201
2024-07-03 2024-06-28 2.639 28,715,888 -12,732 0.31% 75,781,929
2024-07-02 2024-06-27 2.584 28,728,620 -14,551 0.31% 74,236,039
2024-06-28 2024-06-26 2.650 28,743,171 +1,819 0.31% 76,169,988
2024-06-27 2024-06-25 2.672 28,741,352 -9,094 0.31% 76,797,244
2024-06-26 2024-06-24 2.639 28,750,446 +3,637 0.31% 75,873,129
2024-06-25 2024-06-21 2.672 28,746,809 +54,566 0.31% 76,811,825
2024-06-24 2024-06-20 2.705 28,692,243 -1,819 0.31% 77,612,518
2024-06-21 2024-06-19 2.694 28,694,062 -401,967 0.31% 77,301,920
2024-06-19 2024-06-17 2.705 29,096,029 +18,189 0.32% 78,704,759
2024-06-18 2024-06-14 2.771 29,077,840 -5,457 0.32% 80,573,986
2024-06-17 2024-06-13 2.738 29,083,297 -200,074 0.32% 79,629,713
2024-06-14 2024-06-12 2.738 29,283,371 +43,653 0.32% 80,177,513
2024-06-13 2024-06-11 2.683 29,239,718 +414,699 0.32% 78,450,402
2024-06-12 2024-06-07 3.156 28,825,019 -563,845 0.32% 90,960,954
2024-06-11 2024-06-06 3.031 29,388,864 +828,103 0.32% 89,070,660
2024-06-07 2024-06-05 2.997 28,560,761 -17,619 0.32% 85,588,282
2024-06-06 2024-06-04 3.076 28,578,380 -250,195 0.32% 87,911,867
2024-06-05 2024-06-03 3.019 28,828,575 -473,960 0.33% 87,045,319
2024-06-04 2024-05-31 2.826 29,302,535 -234,337 0.33% 82,821,892
2024-05-31 2024-05-29 2.883 29,536,872 +8,810 0.33% 85,160,622
2024-05-30 2024-05-28 2.974 29,528,062 +133,907 0.33% 87,816,645
2024-05-29 2024-05-27 2.951 29,394,155 -325,958 0.33% 86,751,089
2024-05-28 2024-05-24 2.804 29,720,113 -82,811 0.34% 83,327,436
2024-05-27 2024-05-23 2.860 29,802,924 -163,860 0.34% 85,251,106
2024-05-24 2024-05-22 2.815 29,966,784 -40,524 0.34% 84,359,195
2024-05-23 2024-05-21 2.781 30,007,308 -84,573 0.34% 83,451,419
2024-05-22 2024-05-20 2.781 30,091,881 -22,905 0.34% 83,686,620
2024-05-21 2024-05-17 2.792 30,114,786 -91,621 0.34% 84,092,158
2024-05-20 2024-05-16 2.804 30,206,407 -528,579 0.34% 84,690,877
2024-05-17 2024-05-14 2.747 30,734,986 -248,433 0.35% 84,428,484
2024-05-16 2024-05-13 2.736 30,983,419 -350,625 0.35% 84,759,228
2024-05-14 2024-05-10 2.543 31,334,044 -8,809 0.35% 79,671,882
2024-05-13 2024-05-09 2.429 31,342,853 -251,957 0.35% 76,136,500
2024-05-10 2024-05-08 2.406 31,594,810 +82,811 0.36% 76,031,265
2024-05-09 2024-05-07 2.486 31,511,999 -155,050 0.36% 78,335,871
2024-05-08 2024-05-06 2.429 31,667,049 -325,958 0.36% 76,924,021
2024-05-07 2024-05-03 2.259 31,993,007 -61,667 0.36% 72,268,451
2024-05-06 2024-05-02 2.248 32,054,674 +44,048 0.36% 72,043,891
2024-05-03 2024-04-30 2.248 32,010,626 -81,049 0.36% 71,944,892
2024-05-02 2024-04-29 2.236 32,091,675 -54,620 0.36% 71,762,774
2024-04-29 2024-04-25 2.248 32,146,295 -59,906 0.36% 72,249,812
2024-04-26 2024-04-24 2.213 32,206,201 +8,810 0.36% 71,287,719
2024-04-25 2024-04-23 2.157 32,197,391 -28,191 0.36% 69,440,828
2024-04-24 2024-04-22 2.134 32,225,582 +40,525 0.36% 68,770,032
2024-04-23 2024-04-19 2.145 32,185,057 -37,001 0.36% 69,048,889
2024-04-22 2024-04-18 2.191 32,222,058 -88,097 0.36% 70,591,302
2024-04-19 2024-04-17 2.168 32,310,155 +188,527 0.37% 70,050,787
2024-04-17 2024-04-15 2.157 32,121,628 -15,857 0.36% 69,277,428
2024-04-16 2024-04-12 2.145 32,137,485 +396,435 0.36% 68,946,829
2024-04-15 2024-04-11 2.191 31,741,050 +47,572 0.36% 69,537,521
2024-04-12 2024-04-10 2.145 31,693,478 +35,239 0.36% 67,994,270
2024-04-11 2024-04-09 2.089 31,658,239 +17,619 0.36% 66,121,879
2024-04-10 2024-04-08 2.066 31,640,620 -28,191 0.36% 65,366,763
2024-04-09 2024-04-05 1.986 31,668,811 +133,907 0.36% 62,908,657
2024-04-08 2024-04-03 2.021 31,534,904 +47,295 0.36% 63,716,531
2024-04-05 2024-04-02 1.964 31,487,609 +414,054 0.36% 61,833,865
2024-04-03 2024-03-28 1.975 31,073,555 +276,623 0.35% 61,373,487
2024-04-02 2024-03-27 2.009 30,796,932 +98,669 0.35% 61,875,871
2024-03-28 2024-03-26 2.021 30,698,263 +662,486 0.35% 62,026,091
2024-03-26 2024-03-22 2.248 30,035,777 -1,761 0.34% 67,506,357
2024-03-25 2024-03-21 2.316 30,037,538 -151,527 0.34% 69,556,082
2024-03-21 2024-03-19 2.293 30,189,065 -158,574 0.34% 69,221,601
2024-03-20 2024-03-18 2.270 30,347,639 -7,047 0.34% 68,896,239
2024-03-19 2024-03-15 2.225 30,354,686 -28,191 0.34% 67,533,992
2024-03-18 2024-03-14 2.202 30,382,877 -190,289 0.34% 66,906,950
2024-03-15 2024-03-13 2.213 30,573,166 -38,763 0.35% 67,673,032
2024-03-14 2024-03-12 2.168 30,611,929 +84,573 0.35% 66,368,908
2024-03-13 2024-03-11 2.157 30,527,356 +63,430 0.34% 65,839,026
2024-03-12 2024-03-08 2.145 30,463,926 -61,668 0.34% 65,356,424
2024-03-11 2024-03-07 2.089 30,525,594 -79,287 0.34% 63,756,219
2024-03-08 2024-03-06 2.077 30,604,881 +10,572 0.35% 63,574,418
2024-03-07 2024-03-05 2.055 30,594,309 +136,882 0.35% 62,857,895
2024-03-06 2024-03-04 2.100 30,457,427 +264,290 0.34% 63,959,572
2024-03-05 2024-03-01 2.111 30,193,137 +38,763 0.34% 63,747,299
2024-03-04 2024-02-29 2.089 30,154,374 +52,858 0.34% 62,980,883
2024-03-01 2024-02-28 2.134 30,101,516 +199,098 0.34% 64,237,233
2024-02-29 2024-02-27 2.145 29,902,418 -35,238 0.34% 64,151,781
2024-02-28 2024-02-26 2.168 29,937,656 -89,859 0.34% 64,907,035
2024-02-27 2024-02-23 2.213 30,027,515 -10,571 0.34% 66,465,245
2024-02-26 2024-02-22 2.202 30,038,086 -37,001 0.34% 66,147,677
2024-02-23 2024-02-21 2.145 30,075,087 -35,239 0.34% 64,522,220
2024-02-22 2024-02-20 2.179 30,110,326 +19,382 0.34% 65,623,183
2024-02-21 2024-02-19 2.134 30,090,944 -206,147 0.34% 64,214,672
2024-02-20 2024-02-16 1.998 30,297,091 +105,716 0.34% 60,527,705
2024-02-19 2024-02-15 1.975 30,191,375 +22,906 0.34% 59,631,090
2024-02-16 2024-02-14 1.941 30,168,469 +58,143 0.34% 58,558,506
2024-02-15 2024-02-09 2.009 30,110,326 +158,574 0.34% 60,496,372
2024-02-14 2024-02-07 2.123 29,951,752 +3,524 0.34% 63,577,646
2024-02-08 2024-02-06 2.134 29,948,228 -107,478 0.34% 63,910,113
2024-02-07 2024-02-05 2.077 30,055,706 +3,189 0.34% 62,433,636
2024-02-06 2024-02-02 2.111 30,052,517 +17,620 0.34% 63,450,406
2024-02-05 2024-02-01 2.111 30,034,897 +5,285 0.34% 63,413,204
2024-02-02 2024-01-31 2.157 30,029,612 +88,097 0.34% 64,765,531
2024-02-01 2024-01-30 2.145 29,941,515 +12,334 0.34% 64,235,659
2024-01-31 2024-01-29 2.202 29,929,181 -63,430 0.34% 65,907,854
2024-01-30 2024-01-26 2.202 29,992,611 -133,907 0.34% 66,047,535
2024-01-29 2024-01-25 2.225 30,126,518 +44,048 0.34% 67,026,357
2024-01-26 2024-01-24 2.111 30,082,470 +12,334 0.34% 63,513,646
2024-01-25 2024-01-23 2.009 30,070,136 +8,810 0.34% 60,415,624
2024-01-24 2024-01-22 1.998 30,061,326 +86,334 0.34% 60,056,692
2024-01-23 2024-01-19 2.043 29,974,992 +61,668 0.34% 61,245,219
2024-01-19 2024-01-17 2.089 29,913,324 -153,288 0.34% 62,477,423
2024-01-18 2024-01-16 2.225 30,066,612 -15,858 0.34% 66,893,077
2024-01-17 2024-01-15 2.259 30,082,470 -17,619 0.34% 67,952,772
2024-01-16 2024-01-12 2.327 30,100,089 -163,860 0.34% 70,042,598
2024-01-15 2024-01-11 2.202 30,263,949 +33,477 0.34% 66,645,056
2024-01-12 2024-01-10 2.179 30,230,472 -21,143 0.34% 65,885,032
2024-01-11 2024-01-09 2.168 30,251,615 -158,574 0.34% 65,587,721
2024-01-10 2024-01-08 2.145 30,410,189 +5,286 0.34% 65,241,139
2024-01-09 2024-01-05 2.157 30,404,903 +66,953 0.34% 65,574,929
2024-01-08 2024-01-04 2.191 30,337,950 -590,247 0.34% 66,463,644
2024-01-05 2024-01-03 2.066 30,928,197 +67,918 0.35% 63,894,959
2024-01-04 2024-01-02 1.998 30,860,279 +415,816 0.35% 61,652,845
2024-01-03 2023-12-29 1.975 30,444,463 -116,288 0.34% 60,130,965
2024-01-02 2023-12-28 1.941 30,560,751 -401,720 0.35% 59,319,945
2023-12-29 2023-12-27 1.907 30,962,471 -473,960 0.35% 59,045,323
2023-12-28 2023-12-22 1.805 31,436,431 -8,810 0.36% 56,737,601
2023-12-27 2023-12-21 1.816 31,445,241 -3,524 0.36% 57,110,442
2023-12-22 2023-12-20 1.793 31,448,765 -1,762 0.36% 56,402,881
2023-12-20 2023-12-18 1.816 31,450,527 -142,045 0.36% 57,120,042
2023-12-19 2023-12-15 1.793 31,592,572 +267,814 0.36% 56,660,797
2023-12-18 2023-12-14 1.759 31,324,758 -35,910 0.35% 55,113,759
2023-12-13 2023-12-11 1.714 31,360,668 +35,238 0.35% 53,753,019
2023-12-11 2023-12-07 1.714 31,325,430 +142,717 0.35% 53,692,620
2023-12-08 2023-12-06 1.748 31,182,713 +79,287 0.35% 54,509,880
2023-12-07 2023-12-05 1.714 31,103,426 -44,015 0.35% 53,312,099
2023-12-06 2023-12-04 1.771 31,147,441 +5,286 0.35% 55,155,342
2023-12-05 2023-12-01 1.793 31,142,155 -5,286 0.35% 55,852,981
2023-12-04 2023-11-30 1.782 31,147,441 +58,144 0.35% 55,508,901
2023-12-01 2023-11-29 1.771 31,089,297 +163,860 0.35% 55,052,381
2023-11-30 2023-11-28 1.805 30,925,437 +292,481 0.35% 55,815,340
2023-11-29 2023-11-27 1.828 30,632,956 +114,525 0.35% 55,982,900
2023-11-28 2023-11-24 1.850 30,518,431 +8,810 0.34% 56,466,441
2023-11-27 2023-11-23 1.873 30,509,621 +17,619 0.34% 57,142,780
2023-11-24 2023-11-22 1.862 30,492,002 -3,524 0.34% 56,763,661
2023-11-23 2023-11-21 1.862 30,495,526 -8,809 0.34% 56,770,221
2023-11-22 2023-11-20 1.862 30,504,335 +7,047 0.34% 56,786,620
2023-11-21 2023-11-17 1.850 30,497,288 +44,049 0.34% 56,427,321
2023-11-20 2023-11-16 1.862 30,453,239 +387,625 0.34% 56,691,500
2023-11-16 2023-11-14 1.862 30,065,614 -8,810 0.34% 55,969,900
2023-11-15 2023-11-13 1.873 30,074,424 +14,096 0.34% 56,327,681
2023-11-14 2023-11-10 1.850 30,060,328 +8,809 0.34% 55,618,840
2023-11-13 2023-11-09 1.873 30,051,519 +5,286 0.34% 56,284,781
2023-11-10 2023-11-08 1.862 30,046,233 -1,762 0.34% 55,933,821
2023-11-09 2023-11-07 1.896 30,047,995 +26,429 0.34% 56,960,341
2023-11-08 2023-11-06 1.930 30,021,566 -61,667 0.34% 57,932,580
2023-11-07 2023-11-03 1.907 30,083,233 -2,571 0.34% 57,368,619
2023-11-06 2023-11-02 1.896 30,085,804 +79,567 0.34% 57,032,013
2023-11-03 2023-11-01 1.873 30,006,237 -28,191 0.34% 56,199,970
2023-10-27 2023-10-25 1.896 30,034,428 +10,572 0.34% 56,934,622
2023-10-25 2023-10-20 1.884 30,023,856 +179,717 0.34% 56,573,776
2023-10-19 2023-10-17 1.964 29,844,139 -95,144 0.34% 58,606,497
2023-10-17 2023-10-13 1.896 29,939,283 -35,239 0.34% 56,754,261
2023-10-16 2023-10-12 1.952 29,974,522 +8,810 0.34% 58,522,291
2023-10-13 2023-10-11 1.941 29,965,712 +42,286 0.34% 58,164,945
2023-10-11 2023-10-09 1.873 29,923,426 +52,858 0.34% 56,044,870
2023-10-10 2023-10-06 1.873 29,870,568 +49,334 0.34% 55,945,870
2023-10-09 2023-10-05 1.828 29,821,234 +40,525 0.34% 54,499,447
2023-10-06 2023-10-04 1.839 29,780,709 +15,202 0.34% 54,763,432
2023-09-29 2023-09-27 1.896 29,765,507 +33,476 0.34% 56,424,844
2023-09-28 2023-09-26 2.081 29,732,031 +33,477 0.34% 61,859,131
2023-09-27 2023-09-25 2.081 29,698,554 +1,206,570 0.34% 61,789,480
2023-09-26 2023-09-22 2.104 28,491,984 -64,290 0.34% 59,952,772
2023-09-21 2023-09-19 2.116 28,556,274 +10,151 0.34% 60,425,624
2023-09-19 2023-09-15 2.140 28,546,123 +96,436 0.34% 61,079,051
2023-09-13 2023-09-11 2.128 28,449,687 -45,680 0.33% 60,536,397
2023-09-12 2023-09-07 2.151 28,495,367 +6,767 0.34% 61,307,303
2023-09-07 2023-09-05 2.163 28,488,600 +16,963 0.34% 61,629,518
2023-09-06 2023-09-04 2.151 28,471,637 -20,302 0.34% 61,256,249
2023-09-05 2023-08-31 2.140 28,491,939 -20,302 0.34% 60,963,115
2023-09-04 2023-08-30 2.128 28,512,241 +194,563 0.34% 60,669,502
2023-08-31 2023-08-29 2.128 28,317,678 +21,994 0.33% 60,255,503
2023-08-29 2023-08-25 2.081 28,295,684 +1,692 0.33% 58,870,732
2023-08-28 2023-08-24 2.092 28,293,992 -16,918 0.33% 59,201,684
2023-08-25 2023-08-23 2.033 28,310,910 +13,535 0.33% 57,563,719
2023-08-24 2023-08-22 2.033 28,297,375 -6,768 0.33% 57,536,199
2023-08-23 2023-08-21 2.021 28,304,143 -37,221 0.33% 57,215,367
2023-08-22 2023-08-18 2.045 28,341,364 +203,023 0.33% 57,960,673
2023-08-21 2023-08-17 2.092 28,138,341 +50,756 0.33% 58,876,004
2023-08-18 2023-08-16 2.104 28,087,585 +164,110 0.33% 59,101,836
2023-08-16 2023-08-14 2.140 27,923,475 +20,302 0.33% 59,746,795
2023-08-15 2023-08-11 2.151 27,903,173 +18,610 0.33% 60,033,208
2023-08-14 2023-08-10 2.199 27,884,563 -18,610 0.33% 61,311,700
2023-08-11 2023-08-09 2.151 27,903,173 +294,383 0.33% 60,033,208
2023-08-08 2023-08-04 2.246 27,608,790 +43,988 0.32% 62,010,830
2023-08-07 2023-08-03 2.234 27,564,802 +9,801 0.32% 61,586,178
2023-08-04 2023-08-02 2.234 27,555,001 -30,453 0.32% 61,564,280
2023-08-03 2023-08-01 2.270 27,585,454 -98,128 0.32% 62,610,610
2023-08-01 2023-07-28 2.234 27,683,582 +50,756 0.33% 61,851,560
2023-07-31 2023-07-27 2.234 27,632,826 +13,535 0.33% 61,738,159
2023-07-28 2023-07-26 2.234 27,619,291 -84,593 0.32% 61,707,919
2023-07-27 2023-07-25 2.282 27,703,884 +115,046 0.33% 63,206,907
2023-07-26 2023-07-24 2.246 27,588,838 +1,692 0.32% 61,966,017
2023-07-25 2023-07-21 2.258 27,587,146 -6,767 0.32% 62,288,333
2023-07-20 2023-07-18 2.234 27,593,913 +6,767 0.32% 61,651,219
2023-07-19 2023-07-14 2.222 27,587,146 +10,151 0.32% 61,309,983
2023-07-18 2023-07-13 2.246 27,576,995 +310,230 0.32% 61,939,417
2023-07-14 2023-07-12 2.222 27,266,765 -8,459 0.32% 60,597,964
2023-07-07 2023-07-05 2.211 27,275,224 -16,919 0.32% 60,294,334
2023-07-06 2023-07-04 2.234 27,292,143 +469 0.32% 60,976,994
2023-07-03 2023-06-29 2.175 27,291,674 +1,692 0.32% 59,362,826
2023-06-27 2023-06-23 2.104 27,289,982 +45,680 0.32% 57,423,522
2023-06-21 2023-06-19 2.199 27,244,302 -121,813 0.32% 59,903,914
2023-06-20 2023-06-16 2.211 27,366,115 +98,127 0.32% 60,495,257
2023-06-19 2023-06-15 2.222 27,267,988 -845 0.32% 60,600,682
2023-06-16 2023-06-14 2.187 27,268,833 -884,841 0.32% 59,635,498
2023-06-14 2023-06-12 2.175 28,153,674 +86,284 0.33% 61,237,785
2023-06-13 2023-06-09 2.377 28,067,390 +285,924 0.33% 66,728,074
2023-06-12 2023-06-08 2.427 27,781,466 +1,258,848 0.33% 67,424,318
2023-06-09 2023-06-07 2.514 26,522,618 +100,142 0.33% 66,668,052
2023-06-08 2023-06-06 2.439 26,422,476 +3,230 0.33% 64,453,287
2023-06-07 2023-06-05 2.526 26,419,246 +9,905 0.33% 66,735,347
2023-06-05 2023-06-01 2.501 26,409,341 -171,210 0.33% 66,056,304
2023-06-02 2023-05-31 2.377 26,580,551 +16,152 0.33% 63,193,228
2023-06-01 2023-05-30 2.365 26,564,399 +41,995 0.33% 62,825,897
2023-05-31 2023-05-29 2.365 26,522,404 -4,846 0.33% 62,726,577
2023-05-30 2023-05-25 2.328 26,527,250 +92,066 0.33% 61,752,624
2023-05-29 2023-05-24 2.427 26,435,184 -6,461 0.33% 64,156,955
2023-05-25 2023-05-23 2.452 26,441,645 +3,231 0.33% 64,827,458
2023-05-24 2023-05-22 2.501 26,438,414 +48,456 0.33% 66,129,022
2023-05-23 2023-05-19 2.563 26,389,958 -1,616 0.33% 67,641,679
2023-05-22 2023-05-18 2.588 26,391,574 +1,616 0.33% 68,299,404
2023-05-19 2023-05-17 2.600 26,389,958 +40,380 0.33% 68,621,993
2023-05-18 2023-05-16 2.650 26,349,578 +20,997 0.32% 69,822,078
2023-05-16 2023-05-12 2.613 26,328,581 +8,076 0.32% 68,788,406
2023-05-15 2023-05-11 2.650 26,320,505 -1,615 0.32% 69,745,040
2023-05-12 2023-05-10 2.650 26,322,120 -48,456 0.32% 69,749,319
2023-05-11 2023-05-09 2.662 26,370,576 +62,993 0.33% 70,204,251
2023-05-10 2023-05-08 2.650 26,307,583 -46,841 0.32% 69,710,798
2023-05-09 2023-05-05 2.650 26,354,424 -93,681 0.32% 69,834,919
2023-05-08 2023-05-04 2.600 26,448,105 +40,380 0.33% 68,773,193
2023-05-05 2023-05-03 2.613 26,407,725 -62,993 0.33% 68,995,184
2023-05-04 2023-05-02 2.613 26,470,718 -37,149 0.33% 69,159,765
2023-05-03 2023-04-28 2.464 26,507,867 +24,227 0.33% 65,318,047
2023-05-02 2023-04-27 2.501 26,483,640 -93,681 0.33% 66,242,144
2023-04-28 2023-04-26 2.452 26,577,321 -575,009 0.33% 65,160,098
2023-04-27 2023-04-25 2.340 27,152,330 +50,071 0.33% 63,543,955
2023-04-26 2023-04-24 2.353 27,102,259 +54,917 0.33% 63,762,366
2023-04-25 2023-04-21 2.340 27,047,342 -4,846 0.33% 63,298,254
2023-04-24 2023-04-20 2.365 27,052,188 +16,152 0.33% 63,979,538
2023-04-21 2023-04-19 2.377 27,036,036 +326,269 0.33% 64,276,109
2023-04-20 2023-04-18 2.452 26,709,767 -96,911 0.33% 65,484,818
2023-04-12 2023-04-06 2.390 26,806,678 -158,289 0.33% 64,062,759
2023-04-11 2023-04-04 2.390 26,964,967 +8,304 0.33% 64,441,039
2023-04-04 2023-03-31 2.427 26,956,663 +53,302 0.33% 65,422,560
2023-04-03 2023-03-30 2.278 26,903,361 +20,997 0.33% 61,295,656
2023-03-31 2023-03-29 2.291 26,882,364 +41,995 0.33% 61,580,686
2023-03-30 2023-03-28 2.377 26,840,369 -444,178 0.33% 63,810,926
2023-03-29 2023-03-27 2.353 27,284,547 -1,615 0.34% 64,191,228
2023-03-28 2023-03-24 2.402 27,286,162 -16,152 0.34% 65,546,502
2023-03-27 2023-03-23 2.415 27,302,314 -17,767 0.34% 65,923,370
2023-03-23 2023-03-21 2.390 27,320,081 +24,227 0.34% 65,289,693
2023-03-22 2023-03-20 2.365 27,295,854 +108,218 0.34% 64,555,818
2023-03-21 2023-03-17 2.402 27,187,636 +24,228 0.34% 65,309,824
2023-03-20 2023-03-16 2.365 27,163,408 +8,076 0.33% 64,242,578
2023-03-17 2023-03-15 2.390 27,155,332 -40,380 0.33% 64,895,975
2023-03-16 2023-03-14 2.365 27,195,712 +240,664 0.34% 64,318,978
2023-03-15 2023-03-13 2.476 26,955,048 +11,307 0.33% 66,753,715
2023-03-13 2023-03-09 2.476 26,943,741 +8,076 0.33% 66,725,713
2023-03-09 2023-03-07 2.650 26,935,665 -67,838 0.33% 71,375,113
2023-03-08 2023-03-06 2.637 27,003,503 -177,672 0.33% 71,220,504
2023-03-07 2023-03-03 2.489 27,181,175 -11,639 0.34% 67,650,283
2023-03-06 2023-03-02 2.402 27,192,814 +16,152 0.34% 65,322,262
2023-03-03 2023-03-01 2.390 27,176,662 -20,997 0.33% 64,946,949
2023-03-02 2023-02-28 2.439 27,197,659 +198,668 0.34% 66,344,219
2023-03-01 2023-02-27 2.538 26,998,991 -161,519 0.33% 68,534,103
2023-02-24 2023-02-22 2.551 27,160,510 -24,228 0.33% 69,280,414
2023-02-23 2023-02-21 2.538 27,184,738 +16,152 0.34% 69,005,602
2023-02-22 2023-02-20 2.514 27,168,586 -1,615 0.33% 68,291,776
2023-02-21 2023-02-17 2.439 27,170,201 +22,613 0.33% 66,277,240
2023-02-20 2023-02-16 2.439 27,147,588 +16,152 0.33% 66,222,079
2023-02-17 2023-02-15 2.427 27,131,436 -16,152 0.33% 65,846,726
2023-02-16 2023-02-14 2.464 27,147,588 +48,455 0.33% 66,894,384
2023-02-15 2023-02-13 2.501 27,099,133 -16,152 0.33% 67,781,644
2023-02-10 2023-02-08 2.526 27,115,285 +4,846 0.33% 68,493,550
2023-02-08 2023-02-06 2.464 27,110,439 -27,458 0.33% 66,802,845
2023-02-07 2023-02-03 2.489 27,137,897 -46,468 0.33% 67,542,570
2023-02-03 2023-02-01 2.514 27,184,365 -48,456 0.34% 68,331,439
2023-02-02 2023-01-31 2.476 27,232,821 +8,076 0.34% 67,441,615
2023-02-01 2023-01-30 2.526 27,224,745 +69,454 0.34% 68,770,047
2023-01-30 2023-01-26 2.613 27,155,291 +16,152 0.33% 70,948,342
2023-01-27 2023-01-20 2.576 27,139,139 -104,988 0.33% 69,897,998
2023-01-20 2023-01-18 2.551 27,244,127 -88,836 0.34% 69,493,703
2023-01-17 2023-01-13 2.501 27,332,963 +58,147 0.34% 68,366,511
2023-01-16 2023-01-12 2.501 27,274,816 +41,995 0.34% 68,221,071
2023-01-13 2023-01-11 2.538 27,232,821 +24,228 0.34% 69,127,655
2023-01-11 2023-01-09 2.588 27,208,593 -116,294 0.34% 70,413,787
2023-01-10 2023-01-06 2.538 27,324,887 +69,454 0.34% 69,361,355
2023-01-06 2023-01-04 2.588 27,255,433 +17,767 0.34% 70,535,006
2023-01-05 2023-01-03 2.501 27,237,666 -151,828 0.34% 68,128,150
2022-12-30 2022-12-28 2.476 27,389,494 +11,306 0.34% 67,829,613
2022-12-29 2022-12-23 2.427 27,378,188 +98,527 0.34% 66,445,582
2022-12-28 2022-12-22 2.439 27,279,661 -185,748 0.34% 66,544,249
2022-12-23 2022-12-21 2.427 27,465,409 +48,456 0.34% 66,657,263
2022-12-21 2022-12-19 2.489 27,416,953 +124,370 0.34% 68,237,103
2022-12-20 2022-12-16 2.600 27,292,583 -403,798 0.34% 70,969,095
2022-12-19 2022-12-15 2.600 27,696,381 -104,988 0.34% 72,019,094
2022-12-15 2022-12-13 2.514 27,801,369 -8,076 0.34% 69,882,359
2022-12-13 2022-12-09 2.501 27,809,445 +529,784 0.34% 69,558,311
2022-12-09 2022-12-07 2.402 27,279,661 +8,076 0.34% 65,530,885
2022-12-08 2022-12-06 2.464 27,271,585 -48,456 0.34% 67,199,925
2022-12-07 2022-12-05 2.427 27,320,041 +19,439 0.34% 66,304,462
2022-12-06 2022-12-02 2.427 27,300,602 +20,997 0.34% 66,257,284
2022-12-05 2022-12-01 2.439 27,279,605 -3,230 0.34% 66,544,113
2022-12-02 2022-11-30 2.563 27,282,835 -143,752 0.34% 69,930,265
2022-11-28 2022-11-24 2.377 27,426,587 -32,304 0.34% 65,204,614
2022-11-23 2022-11-21 2.353 27,458,891 -3,231 0.34% 64,601,400
2022-11-22 2022-11-18 2.353 27,462,122 +3,231 0.34% 64,609,001
2022-11-21 2022-11-17 2.390 27,458,891 +3,230 0.34% 65,621,422
2022-11-18 2022-11-16 2.402 27,455,661 +1,615 0.34% 65,953,670
2022-11-17 2022-11-15 2.402 27,454,046 -447,408 0.34% 65,949,791
2022-11-16 2022-11-14 2.390 27,901,454 -8,076 0.34% 66,679,062
2022-11-11 2022-11-09 2.291 27,909,530 -12,922 0.34% 63,933,663
2022-11-10 2022-11-08 2.278 27,922,452 +1,615 0.34% 63,617,516
2022-11-09 2022-11-07 2.278 27,920,837 +1,616 0.34% 63,613,837
2022-11-08 2022-11-04 2.179 27,919,221 +1,146,787 0.34% 60,844,496
2022-11-07 2022-11-03 2.093 26,772,434 +5,586 0.33% 56,024,746
2022-11-04 2022-11-02 2.142 26,766,848 +1,198,474 0.33% 57,338,809
2022-11-03 2022-11-01 2.093 25,568,374 +6,461 0.31% 53,505,096
2022-11-01 2022-10-28 2.105 25,561,913 +1,208,165 0.31% 53,808,094
2022-10-31 2022-10-27 2.155 24,353,748 -11,306 0.30% 52,471,127
2022-10-28 2022-10-26 2.179 24,365,054 +1,195,243 0.30% 53,098,882
2022-10-27 2022-10-25 2.216 23,169,811 -19,382 0.28% 51,354,778
2022-10-26 2022-10-24 2.192 23,189,193 +45,225 0.28% 50,823,461
2022-10-25 2022-10-21 2.365 23,143,968 -16,152 0.28% 54,736,437
2022-10-24 2022-10-20 2.278 23,160,120 +4,846 0.28% 52,767,189
2022-10-21 2022-10-19 2.328 23,155,274 -100,142 0.28% 53,903,021
2022-10-20 2022-10-18 2.316 23,255,416 -16,152 0.29% 53,848,183
2022-10-19 2022-10-17 2.266 23,271,568 -16,152 0.29% 52,732,950
2022-10-18 2022-10-14 2.229 23,287,720 +1,211,395 0.29% 51,904,476
2022-10-14 2022-10-12 2.142 22,076,325 +1,224,317 0.27% 47,290,969
2022-10-13 2022-10-11 2.167 20,852,008 +1,203,320 0.26% 45,184,686
2022-10-11 2022-10-07 2.266 19,648,688 +80,759 0.24% 44,523,570
2022-10-10 2022-10-06 2.303 19,567,929 -17,767 0.24% 45,067,466
2022-10-07 2022-10-05 2.303 19,585,696 -51,365 0.24% 45,108,386
2022-10-06 2022-10-03 2.254 19,637,061 -51,686 0.24% 44,254,069
2022-10-05 2022-09-30 2.241 19,688,747 -35,535 0.24% 44,126,755
2022-10-03 2022-09-29 2.192 19,724,282 -95,296 0.24% 43,229,459
2022-09-30 2022-09-28 2.142 19,819,578 -33,919 0.24% 42,456,661
2022-09-29 2022-09-27 2.257 19,853,497 +83,990 0.24% 44,813,531
2022-09-28 2022-09-26 2.154 19,769,507 +801,634 0.24% 42,583,996
2022-09-27 2022-09-23 2.309 18,967,873 +46,518 0.24% 43,793,108
2022-09-26 2022-09-22 2.386 18,921,355 -62,024 0.24% 45,150,032
2022-09-23 2022-09-21 2.373 18,983,379 +24,810 0.24% 45,053,179
2022-09-22 2022-09-20 2.451 18,958,569 +15,506 0.24% 46,461,503
2022-09-21 2022-09-19 2.412 18,943,063 +75,978 0.24% 45,690,500
2022-09-20 2022-09-16 2.438 18,867,085 +431,063 0.24% 45,993,950
2022-09-19 2022-09-15 2.528 18,436,022 -217,082 0.23% 46,607,670
2022-09-16 2022-09-14 2.502 18,653,104 +4,652 0.24% 46,675,281
2022-09-15 2022-09-13 2.567 18,648,452 +4,652 0.24% 47,866,312
2022-09-13 2022-09-08 2.515 18,643,800 +20,157 0.24% 46,892,474
2022-09-09 2022-09-07 2.541 18,623,643 -34,113 0.24% 47,322,204
2022-09-08 2022-09-06 2.528 18,657,756 -7,752 0.24% 47,168,230
2022-09-07 2022-09-05 2.515 18,665,508 +90,748 0.24% 46,947,074
2022-09-06 2022-09-02 2.593 18,574,760 -24,810 0.24% 48,156,329
2022-09-05 2022-09-01 2.541 18,599,570 +15,506 0.24% 47,261,035
2022-09-02 2022-08-31 2.605 18,584,064 -155,059 0.24% 48,420,154
2022-09-01 2022-08-30 2.593 18,739,123 +3,102 0.24% 48,582,451
2022-08-31 2022-08-29 2.618 18,736,021 +18,607 0.24% 49,057,736
2022-08-30 2022-08-26 2.644 18,717,414 +15,506 0.24% 49,491,864
2022-08-29 2022-08-25 2.605 18,701,908 +196,924 0.24% 48,727,192
2022-08-26 2022-08-24 2.618 18,504,984 -20,158 0.24% 48,452,797
2022-08-25 2022-08-23 2.670 18,525,142 -41,865 0.24% 49,461,353
2022-08-23 2022-08-19 3.031 18,567,007 -13,956 0.24% 56,278,675
2022-08-19 2022-08-17 3.005 18,580,963 -55,821 0.24% 55,841,650
2022-08-18 2022-08-16 2.928 18,636,784 -7,753 0.24% 54,567,107
2022-08-17 2022-08-15 2.902 18,644,537 -23,259 0.24% 54,108,840
2022-08-16 2022-08-12 2.902 18,667,796 +6,998 0.24% 54,176,341
2022-08-15 2022-08-11 2.889 18,660,798 +755 0.24% 53,915,338
2022-08-12 2022-08-10 2.838 18,660,043 +116,294 0.24% 52,950,422
2022-08-11 2022-08-09 2.889 18,543,749 +46,518 0.24% 53,577,156
2022-08-08 2022-08-04 2.941 18,497,231 +3,101 0.24% 54,397,090
2022-08-05 2022-08-03 2.889 18,494,130 +58,339 0.24% 53,433,796
2022-08-04 2022-08-02 2.928 18,435,791 -15,506 0.23% 53,978,615
2022-08-02 2022-07-29 3.070 18,451,297 +7,753 0.23% 56,641,919
2022-07-29 2022-07-27 3.121 18,443,544 -15,506 0.23% 57,569,684
2022-07-28 2022-07-26 3.109 18,459,050 -83,732 0.23% 57,379,993
2022-07-26 2022-07-22 3.096 18,542,782 -4,652 0.24% 57,401,103
2022-07-25 2022-07-21 3.031 18,547,434 +23,259 0.24% 56,219,347
2022-07-22 2022-07-20 3.057 18,524,175 -75,979 0.24% 56,626,709
2022-07-20 2022-07-18 3.147 18,600,154 -85,282 0.24% 58,538,349
2022-07-19 2022-07-15 3.018 18,685,436 -69,776 0.24% 56,396,635
2022-07-18 2022-07-14 3.044 18,755,212 -17,057 0.24% 57,091,057
2022-07-15 2022-07-13 3.005 18,772,269 +32,563 0.24% 56,416,585
2022-07-13 2022-07-11 2.992 18,739,706 -54,271 0.24% 56,077,011
2022-07-12 2022-07-08 3.070 18,793,977 -1,550 0.24% 57,693,880
2022-07-11 2022-07-07 3.018 18,795,527 +1,550 0.24% 56,728,914
2022-07-08 2022-07-06 3.070 18,793,977 +750,484 0.24% 57,693,880
2022-07-07 2022-07-05 3.031 18,043,493 +7,918 0.23% 54,691,846
2022-07-06 2022-07-04 2.980 18,035,575 -10,854 0.23% 53,737,329
2022-07-05 2022-06-30 3.057 18,046,429 -32,562 0.23% 55,166,283
2022-07-04 2022-06-29 3.044 18,078,991 -4,652 0.23% 55,032,633
2022-06-30 2022-06-28 3.031 18,083,643 -246,543 0.23% 54,813,545
2022-06-29 2022-06-27 2.967 18,330,186 -7,753 0.23% 54,378,699
2022-06-27 2022-06-23 2.954 18,337,939 +6,202 0.23% 54,165,170
2022-06-24 2022-06-22 2.889 18,331,737 +52,720 0.23% 52,964,605
2022-06-23 2022-06-21 2.954 18,279,017 +44,967 0.23% 53,991,130
2022-06-22 2022-06-20 2.915 18,234,050 -181,419 0.23% 53,152,743
2022-06-21 2022-06-17 2.863 18,415,469 +103,890 0.23% 52,731,468
2022-06-20 2022-06-16 2.889 18,311,579 +54,270 0.23% 52,906,364
2022-06-17 2022-06-15 2.980 18,257,309 +17,057 0.23% 54,397,989
2022-06-16 2022-06-14 3.018 18,240,252 +1,550 0.23% 55,052,975
2022-06-15 2022-06-13 2.992 18,238,702 +446,569 0.23% 54,577,799
2022-06-14 2022-06-10 3.378 17,792,133 +23,259 0.23% 60,098,794
2022-06-13 2022-06-09 3.285 17,768,874 +481,967 0.23% 58,372,615
2022-06-10 2022-06-08 3.298 17,286,907 -3,020 0.23% 57,018,292
2022-06-09 2022-06-07 3.285 17,289,927 +28,687 0.23% 56,799,224
2022-06-08 2022-06-06 3.312 17,261,240 -26,197 0.23% 57,162,283
2022-06-02 2022-05-31 3.444 17,287,437 -120,788 0.23% 59,538,998
2022-05-31 2022-05-27 3.285 17,408,225 -75,492 0.23% 57,187,845
2022-05-30 2022-05-26 3.285 17,483,717 -10,569 0.23% 57,435,845
2022-05-27 2022-05-25 3.272 17,494,286 -4,530 0.23% 57,238,829
2022-05-26 2022-05-24 3.259 17,498,816 -150,984 0.23% 57,021,854
2022-05-25 2022-05-23 3.298 17,649,800 +1,510 0.23% 58,215,241
2022-05-23 2022-05-19 3.325 17,648,290 -158,534 0.23% 58,677,813
2022-05-20 2022-05-18 3.312 17,806,824 -1,510 0.23% 58,969,037
2022-05-19 2022-05-17 3.259 17,808,334 +75,492 0.23% 58,030,453
2022-05-18 2022-05-16 3.206 17,732,842 -60,393 0.23% 56,844,869
2022-05-17 2022-05-13 3.192 17,793,235 +93,610 0.23% 56,802,771
2022-05-13 2022-05-11 3.338 17,699,625 -10,569 0.23% 59,082,950
2022-05-12 2022-05-10 3.206 17,710,194 +34,726 0.23% 56,772,268
2022-05-11 2022-05-06 3.312 17,675,468 +1,510 0.23% 58,534,039
2022-05-10 2022-05-05 3.391 17,673,958 +4,530 0.23% 59,933,735
2022-05-05 2022-05-03 3.444 17,669,428 -271,772 0.23% 60,854,598
2022-05-04 2022-04-29 3.391 17,941,200 -24,158 0.23% 60,839,973
2022-04-27 2022-04-25 3.285 17,965,358 -110,219 0.23% 59,018,086
2022-04-25 2022-04-21 3.404 18,075,577 +37,747 0.24% 61,535,092
2022-04-22 2022-04-20 3.444 18,037,830 -1,510 0.24% 62,123,398
2022-04-21 2022-04-19 3.444 18,039,340 +80,022 0.24% 62,128,598
2022-04-20 2022-04-14 3.471 17,959,318 +39,256 0.23% 62,328,790
2022-04-19 2022-04-13 3.418 17,920,062 +724,477 0.23% 61,243,045
2022-04-14 2022-04-12 3.365 17,195,585 -37,498 0.22% 57,855,977
2022-04-13 2022-04-11 3.325 17,233,083 +84,551 0.23% 57,297,314
2022-04-12 2022-04-08 3.404 17,148,532 +108,709 0.22% 58,379,132
2022-04-11 2022-04-07 3.338 17,039,823 +46,806 0.22% 56,880,471
2022-04-08 2022-04-06 3.431 16,993,017 -208,515 0.22% 58,299,901
2022-04-07 2022-04-04 3.338 17,201,532 -231,006 0.22% 57,420,270
2022-04-06 2022-04-01 3.325 17,432,538 -64,923 0.23% 57,960,471
2022-04-04 2022-03-31 3.192 17,497,461 +339,715 0.23% 55,858,548
2022-04-01 2022-03-30 3.630 17,157,746 +48,315 0.22% 62,274,229
2022-03-31 2022-03-29 3.669 17,109,431 +18,118 0.22% 62,778,784
2022-03-30 2022-03-28 3.656 17,091,313 +280,831 0.22% 62,485,906
2022-03-29 2022-03-25 3.682 16,810,482 +15,099 0.22% 61,904,543
2022-03-28 2022-03-24 3.735 16,795,383 +7,549 0.22% 62,738,854
2022-03-25 2022-03-23 3.749 16,787,834 +226,477 0.22% 62,933,033
2022-03-23 2022-03-21 3.709 16,561,357 +34,726 0.22% 61,425,898
2022-03-21 2022-03-17 3.735 16,526,631 -42,275 0.22% 61,734,936
2022-03-18 2022-03-16 3.510 16,568,906 +113,238 0.22% 58,161,724
2022-03-17 2022-03-15 3.391 16,455,668 +175,142 0.22% 55,802,421
2022-03-16 2022-03-14 3.696 16,280,526 +157,024 0.21% 60,168,640
2022-03-15 2022-03-11 3.881 16,123,502 +37,746 0.21% 62,578,415
2022-03-14 2022-03-10 4.000 16,085,756 -90,591 0.21% 64,349,619
2022-03-11 2022-03-09 3.841 16,176,347 +173,632 0.21% 62,140,682
2022-03-09 2022-03-07 3.974 16,002,715 -30,196 0.21% 63,593,465
2022-03-08 2022-03-04 4.067 16,032,911 +15,098 0.21% 65,200,109
2022-03-04 2022-03-02 4.080 16,017,813 -33,217 0.21% 65,350,889
2022-03-03 2022-03-01 4.120 16,051,030 -22,647 0.21% 66,124,265
2022-03-02 2022-02-28 4.080 16,073,677 -34,727 0.21% 65,578,808
2022-03-01 2022-02-25 4.106 16,108,404 -7,549 0.21% 66,147,246
2022-02-28 2022-02-24 4.093 16,115,953 +9,059 0.21% 65,964,767
2022-02-25 2022-02-23 4.173 16,106,894 -226,477 0.21% 67,207,837
2022-02-24 2022-02-22 4.133 16,333,371 -16,608 0.21% 67,503,763
2022-02-23 2022-02-21 4.199 16,349,979 -27,177 0.21% 68,655,293
2022-02-22 2022-02-18 4.199 16,377,156 -15,099 0.21% 68,769,412
2022-02-21 2022-02-17 4.186 16,392,255 -13,588 0.21% 68,615,676
2022-02-18 2022-02-16 4.133 16,405,843 -189,408 0.21% 67,803,281
2022-02-17 2022-02-15 4.106 16,595,251 -12,079 0.22% 68,146,426
2022-02-16 2022-02-14 4.093 16,607,330 -16,608 0.22% 67,976,039
2022-02-15 2022-02-11 4.146 16,623,938 -44,618 0.22% 68,924,847
2022-02-14 2022-02-10 4.159 16,668,556 +30,197 0.22% 69,330,637
2022-02-11 2022-02-09 4.106 16,638,359 -66,434 0.22% 68,323,444
2022-02-09 2022-02-07 4.027 16,704,793 -9,900 0.22% 67,268,578
2022-02-08 2022-02-04 4.040 16,714,693 -105,690 0.22% 67,529,853
2022-02-04 2022-01-27 3.987 16,820,383 +64,924 0.22% 67,065,619
2022-01-28 2022-01-26 3.987 16,755,459 +7,549 0.22% 66,806,757
2022-01-27 2022-01-25 3.908 16,747,910 +150,985 0.22% 65,445,561
2022-01-26 2022-01-24 4.027 16,596,925 -9,060 0.22% 66,834,204
2022-01-25 2022-01-21 4.027 16,605,985 +7,550 0.22% 66,870,687
2022-01-24 2022-01-20 4.000 16,598,435 +45,295 0.22% 66,400,546
2022-01-21 2022-01-19 4.053 16,553,140 -7,549 0.22% 67,096,424
2022-01-19 2022-01-17 4.040 16,560,689 -30,197 0.22% 66,907,654
2022-01-17 2022-01-13 4.159 16,590,886 -84,551 0.22% 69,007,579
2022-01-13 2022-01-11 4.133 16,675,437 -12,079 0.22% 68,917,479
2022-01-12 2022-01-10 4.173 16,687,516 -157,024 0.22% 69,630,548
2022-01-11 2022-01-07 4.106 16,844,540 +24,157 0.22% 69,170,101
2022-01-10 2022-01-06 4.093 16,820,383 -49,824 0.22% 68,848,094
2022-01-07 2022-01-05 4.093 16,870,207 +9,059 0.22% 69,052,030
2022-01-06 2022-01-04 4.146 16,861,148 -96,630 0.22% 69,908,348
2022-01-05 2022-01-03 4.120 16,957,778 +16,608 0.22% 69,859,729
2022-01-04 2021-12-31 4.014 16,941,170 -90,821 0.22% 67,996,035
2022-01-03 2021-12-29 3.987 17,031,991 +64,923 0.22% 67,909,335
2021-12-30 2021-12-28 4.000 16,967,068 -34,134 0.22% 67,875,229
2021-12-28 2021-12-22 3.855 17,001,202 +7,550 0.22% 65,534,528
2021-12-23 2021-12-21 3.881 16,993,652 -75,493 0.22% 65,955,635
2021-12-22 2021-12-20 3.841 17,069,145 +37,746 0.22% 65,570,324
2021-12-20 2021-12-16 4.014 17,031,399 -226,476 0.22% 68,358,184
2021-12-17 2021-12-15 3.908 17,257,875 -105,606 0.23% 67,438,344
2021-12-16 2021-12-14 3.815 17,363,481 +22,647 0.23% 66,240,995
2021-12-15 2021-12-13 3.841 17,340,834 +400 0.23% 66,614,004
2021-12-13 2021-12-09 3.855 17,340,434 -15,099 0.23% 66,842,166
2021-12-10 2021-12-08 3.908 17,355,533 -27,177 0.23% 67,819,961
2021-12-09 2021-12-07 3.868 17,382,710 -10,569 0.23% 67,235,385
2021-12-08 2021-12-06 3.775 17,393,279 +25,667 0.23% 65,663,479
2021-12-07 2021-12-03 3.894 17,367,612 -35,418 0.23% 67,637,104
2021-12-06 2021-12-02 3.881 17,403,030 -36,237 0.23% 67,544,509
2021-12-03 2021-12-01 3.802 17,439,267 -9,059 0.23% 66,299,108
2021-12-02 2021-11-30 3.855 17,448,326 +126,827 0.23% 67,258,057
2021-12-01 2021-11-29 3.775 17,321,499 -10,569 0.23% 65,392,493
2021-11-30 2021-11-26 3.762 17,332,068 +10,569 0.23% 65,202,806
2021-11-25 2021-11-23 3.815 17,321,499 +15,099 0.23% 66,080,835
2021-11-24 2021-11-22 3.802 17,306,400 +95,785 0.23% 65,793,986
2021-11-19 2021-11-17 3.868 17,210,615 +4,530 0.22% 66,569,731
2021-11-18 2021-11-16 3.841 17,206,085 -72,473 0.22% 66,096,372
2021-11-17 2021-11-15 3.815 17,278,558 +39,256 0.23% 65,917,017
2021-11-16 2021-11-12 3.802 17,239,302 +42,276 0.23% 65,538,898
2021-11-15 2021-11-11 3.815 17,197,026 +16,608 0.22% 65,605,976
2021-11-12 2021-11-10 3.775 17,180,418 -25,667 0.22% 64,859,881
2021-11-11 2021-11-09 3.735 17,206,085 +54,451 0.22% 64,273,024
2021-11-10 2021-11-08 3.735 17,151,634 +31,706 0.22% 64,069,623
2021-11-09 2021-11-05 3.775 17,119,928 +163,064 0.22% 64,631,518
2021-11-08 2021-11-04 3.815 16,956,864 +120,787 0.22% 64,689,767
2021-11-05 2021-11-03 3.841 16,836,077 +545 0.22% 64,675,004
2021-11-04 2021-11-02 3.881 16,835,532 +33,217 0.22% 65,341,940
2021-11-03 2021-11-01 3.894 16,802,315 +113,238 0.22% 65,435,589
2021-11-02 2021-10-29 3.934 16,689,077 +90,591 0.22% 65,657,801
2021-11-01 2021-10-28 3.908 16,598,486 +107,199 0.22% 64,861,659
2021-10-29 2021-10-27 4.000 16,491,287 +7,549 0.22% 65,971,910
2021-10-28 2021-10-26 4.053 16,483,738 +78,512 0.22% 66,815,111
2021-10-27 2021-10-25 4.120 16,405,226 +58,884 0.22% 67,583,421
2021-10-26 2021-10-22 4.120 16,346,342 +75,493 0.21% 67,340,840
2021-10-25 2021-10-21 4.159 16,270,849 -70,964 0.21% 67,676,428
2021-10-22 2021-10-20 4.186 16,341,813 +90,591 0.21% 68,404,533
2021-10-21 2021-10-19 4.239 16,251,222 +7,548 0.21% 68,886,412
2021-10-20 2021-10-18 4.186 16,243,674 +22,648 0.21% 67,993,737
2021-10-19 2021-10-15 4.146 16,221,026 +49,825 0.21% 67,254,325
2021-10-18 2021-10-12 4.252 16,171,201 -47,581 0.21% 68,761,425
2021-10-15 2021-10-11 4.226 16,218,782 -81,531 0.21% 68,534,063
2021-10-12 2021-10-08 4.398 16,300,313 +66,433 0.21% 71,685,545
2021-10-11 2021-10-07 4.689 16,233,880 -129,749 0.21% 76,124,273
2021-10-08 2021-10-06 4.544 16,363,629 -456,140 0.21% 74,348,345
2021-10-07 2021-10-05 4.080 16,819,769 +15,537 0.22% 68,622,780
2021-10-06 2021-10-04 4.053 16,804,232 +39,256 0.22% 68,114,200
2021-10-05 2021-09-30 4.053 16,764,976 +1,510 0.22% 67,955,080
2021-10-04 2021-09-29 3.987 16,763,466 +1,510 0.22% 66,838,682
2021-09-30 2021-09-28 4.106 16,761,956 +3,020 0.22% 68,830,980
2021-09-29 2021-09-27 4.040 16,758,936 +75,492 0.22% 67,708,602
2021-09-28 2021-09-24 4.040 16,683,444 -57,374 0.22% 67,403,603
2021-09-27 2021-09-23 4.133 16,740,818 +3,019 0.22% 69,187,690
2021-09-24 2021-09-21 4.256 16,737,799 +96,631 0.22% 71,229,922
2021-09-23 2021-09-20 4.187 16,641,168 +632,528 0.22% 69,683,781
2021-09-21 2021-09-17 4.201 16,008,640 -304,989 0.22% 67,253,468
2021-09-17 2021-09-15 4.351 16,313,629 +24,927 0.22% 70,982,419
2021-09-16 2021-09-14 4.433 16,288,702 -29,326 0.22% 72,207,011
2021-09-15 2021-09-13 4.488 16,318,028 -154,516 0.22% 73,227,313
2021-09-14 2021-09-10 4.433 16,472,544 +83,579 0.22% 73,021,973
2021-09-13 2021-09-09 4.528 16,388,965 +8,798 0.22% 74,216,273
2021-09-10 2021-09-08 4.583 16,380,167 +32,258 0.22% 75,070,124
2021-09-09 2021-09-07 4.556 16,347,909 -183,286 0.22% 74,476,320
2021-09-08 2021-09-06 4.583 16,531,195 -41,056 0.22% 75,762,283
2021-09-07 2021-09-03 4.528 16,572,251 +55,719 0.23% 75,046,270
2021-09-06 2021-09-02 4.569 16,516,532 -373,905 0.22% 75,469,800
2021-09-03 2021-09-01 4.351 16,890,437 -108,505 0.23% 73,492,174
2021-09-02 2021-08-31 4.378 16,998,942 -29,326 0.23% 74,428,018
2021-09-01 2021-08-30 4.365 17,028,268 -297,658 0.23% 74,324,155
2021-08-31 2021-08-27 4.187 17,325,926 -146,629 0.24% 72,551,160
2021-08-30 2021-08-26 4.324 17,472,555 -381,420 0.24% 75,548,389
2021-08-27 2021-08-25 4.256 17,853,975 -923,764 0.24% 75,979,957
2021-08-26 2021-08-24 4.297 18,777,739 -269,797 0.26% 80,679,534
2021-08-25 2021-08-23 4.215 19,047,536 -76,248 0.26% 80,279,898
2021-08-24 2021-08-20 4.106 19,123,784 +124,635 0.26% 78,514,497
2021-08-20 2021-08-18 4.160 18,999,149 -89,444 0.26% 79,039,378
2021-08-19 2021-08-17 4.092 19,088,593 +27,860 0.26% 78,109,652
2021-08-18 2021-08-16 4.119 19,060,733 +10,264 0.26% 78,515,621
2021-08-17 2021-08-13 4.215 19,050,469 +14,663 0.26% 80,292,259
2021-08-16 2021-08-12 4.106 19,035,806 -297,657 0.26% 78,153,295
2021-08-13 2021-08-11 3.983 19,333,463 -10,264 0.26% 77,002,005
2021-08-12 2021-08-10 3.996 19,343,727 -93,843 0.26% 77,306,730
2021-08-10 2021-08-06 3.969 19,437,570 -80,646 0.26% 77,151,520
2021-08-09 2021-08-05 3.915 19,518,216 -105,573 0.27% 76,406,718
2021-08-05 2021-08-03 3.983 19,623,789 +8,178 0.27% 78,158,325
2021-08-04 2021-08-02 3.942 19,615,611 -205,281 0.27% 77,323,092
2021-08-02 2021-07-29 3.819 19,820,892 +379,770 0.27% 75,699,107
2021-07-30 2021-07-28 3.819 19,441,122 -162,759 0.26% 74,248,705
2021-07-29 2021-07-27 3.874 19,603,881 +101,175 0.27% 75,939,883
2021-07-28 2021-07-26 3.996 19,502,706 -49,854 0.27% 77,942,086
2021-07-27 2021-07-23 4.024 19,552,560 +5,865 0.27% 78,674,714
2021-07-26 2021-07-22 4.051 19,546,695 -755,141 0.27% 79,184,342
2021-07-22 2021-07-20 4.010 20,301,836 +16,130 0.28% 81,412,703
2021-07-20 2021-07-16 4.092 20,285,706 -23,461 0.28% 83,008,183
2021-07-19 2021-07-15 4.065 20,309,167 -149,562 0.28% 82,550,157
2021-07-13 2021-07-09 4.024 20,458,729 +16,129 0.28% 82,320,916
2021-07-08 2021-07-06 4.051 20,442,600 -146,629 0.28% 82,813,685
2021-07-07 2021-07-05 4.024 20,589,229 +3,957 0.28% 82,846,016
2021-06-30 2021-06-28 3.983 20,585,272 -2,933 0.28% 81,987,754
2021-06-29 2021-06-25 3.956 20,588,205 +89,444 0.28% 81,437,796
2021-06-28 2021-06-24 3.956 20,498,761 -27,859 0.28% 81,083,995
2021-06-25 2021-06-23 3.956 20,526,620 +10,264 0.28% 81,194,193
2021-06-24 2021-06-22 3.956 20,516,356 +90,910 0.28% 81,153,593
2021-06-23 2021-06-21 4.010 20,425,446 +1,466 0.28% 81,908,393
2021-06-22 2021-06-18 4.037 20,423,980 +373,905 0.28% 82,459,674
2021-06-21 2021-06-17 4.037 20,050,075 +1,466 0.27% 80,950,072
2021-06-18 2021-06-16 4.037 20,048,609 -39,590 0.27% 80,944,153
2021-06-17 2021-06-15 4.051 20,088,199 +17,327 0.27% 81,377,994
2021-06-16 2021-06-11 4.078 20,070,872 -5,597 0.27% 81,855,329
2021-06-15 2021-06-10 4.242 20,076,469 +49,854 0.27% 85,165,905
2021-06-11 2021-06-09 4.256 20,026,615 +522,680 0.27% 85,234,798
2021-06-10 2021-06-08 4.284 19,503,935 -1,429 0.27% 83,556,352
2021-06-07 2021-06-03 4.326 19,505,364 -2,065 0.27% 84,381,714
2021-06-04 2021-06-02 4.368 19,507,429 +7,143 0.27% 85,209,974
2021-06-02 2021-05-31 4.424 19,500,286 -222,853 0.27% 86,270,808
2021-06-01 2021-05-28 4.340 19,723,139 -7,143 0.28% 85,599,954
2021-05-28 2021-05-26 4.298 19,730,282 -14,286 0.28% 84,802,269
2021-05-27 2021-05-25 4.326 19,744,568 +10,715 0.28% 85,416,529
2021-05-21 2021-05-18 4.284 19,733,853 -30,000 0.28% 84,541,338
2021-05-18 2021-05-14 4.186 19,763,853 -8,571 0.28% 82,732,968
2021-05-17 2021-05-13 4.186 19,772,424 -5,000 0.28% 82,768,847
2021-05-14 2021-05-12 4.186 19,777,424 +1,428 0.28% 82,789,778
2021-05-13 2021-05-11 4.228 19,775,996 -12,856 0.28% 83,614,407
2021-05-12 2021-05-10 4.214 19,788,852 +34,285 0.28% 83,391,714
2021-05-11 2021-05-07 4.186 19,754,567 +44,285 0.28% 82,694,097
2021-05-10 2021-05-06 4.214 19,710,282 -14,286 0.28% 83,060,614
2021-05-06 2021-05-04 4.200 19,724,568 -13,342 0.28% 82,844,667
2021-05-05 2021-05-03 4.172 19,737,910 +1,429 0.28% 82,348,033
2021-05-04 2021-04-30 4.158 19,736,481 +31,428 0.28% 82,065,756
2021-04-30 2021-04-28 4.200 19,705,053 -15,714 0.28% 82,762,703
2021-04-29 2021-04-27 4.270 19,720,767 +252,852 0.28% 84,209,181
2021-04-28 2021-04-26 4.298 19,467,915 +84,285 0.27% 83,674,595
2021-04-27 2021-04-23 4.340 19,383,630 +488,562 0.27% 84,126,459
2021-04-26 2021-04-22 4.340 18,895,068 -448,563 0.26% 82,006,062
2021-04-23 2021-04-21 4.326 19,343,631 -48,571 0.27% 83,682,044
2021-04-22 2021-04-20 4.368 19,392,202 -42,856 0.27% 84,706,653
2021-04-21 2021-04-19 4.326 19,435,058 -79,999 0.27% 84,077,565
2021-04-20 2021-04-16 4.340 19,515,057 -27,142 0.27% 84,696,862
2021-04-19 2021-04-15 4.312 19,542,199 -20,000 0.27% 84,267,469
2021-04-16 2021-04-14 4.242 19,562,199 -12,857 0.27% 82,984,332
2021-04-15 2021-04-13 4.214 19,575,056 +12,857 0.27% 82,490,761
2021-04-14 2021-04-12 4.214 19,562,199 +24,286 0.27% 82,436,581
2021-04-13 2021-04-09 4.172 19,537,913 -54,285 0.27% 81,513,631
2021-04-12 2021-04-08 4.130 19,592,198 +9,551 0.27% 80,917,225
2021-04-09 2021-04-07 4.116 19,582,647 +5,714 0.27% 80,603,617
2021-04-08 2021-04-01 4.130 19,576,933 +52,856 0.27% 80,854,179
2021-04-07 2021-03-31 4.130 19,524,077 -847,127 0.27% 80,635,880
2021-04-01 2021-03-30 4.298 20,371,204 -314,280 0.28% 87,557,001
2021-03-31 2021-03-29 4.354 20,685,484 -85,713 0.29% 90,066,208
2021-03-30 2021-03-26 4.312 20,771,197 +12,857 0.29% 89,567,003
2021-03-29 2021-03-25 4.298 20,758,340 +157,140 0.29% 89,220,941
2021-03-26 2021-03-24 4.368 20,601,200 -228,567 0.29% 89,987,651
2021-03-25 2021-03-23 4.382 20,829,767 -141,426 0.29% 91,277,672
2021-03-24 2021-03-22 4.424 20,971,193 -172,855 0.29% 92,778,217
2021-03-23 2021-03-19 4.410 21,144,048 +8,572 0.30% 93,246,919
2021-03-22 2021-03-18 4.382 21,135,476 +221,424 0.30% 92,617,312
2021-03-19 2021-03-17 4.382 20,914,052 -221,424 0.29% 91,647,015
2021-03-18 2021-03-16 4.410 21,135,476 -22,857 0.30% 93,209,116
2021-03-17 2021-03-15 4.340 21,158,333 +8,571 0.30% 91,828,808
2021-03-16 2021-03-12 4.326 21,149,762 +20,000 0.30% 91,495,507
2021-03-12 2021-03-10 4.312 21,129,762 -357,137 0.30% 91,113,163
2021-03-11 2021-03-09 4.298 21,486,899 -14,285 0.30% 92,352,344
2021-03-10 2021-03-08 4.326 21,501,184 -4,286 0.30% 93,015,786
2021-03-09 2021-03-05 4.270 21,505,470 +18,571 0.30% 91,829,999
2021-03-08 2021-03-04 4.256 21,486,899 -221,424 0.30% 91,449,878
2021-03-05 2021-03-03 4.340 21,708,323 -11,994 0.30% 94,215,807
2021-03-04 2021-03-02 4.312 21,720,317 -258,566 0.30% 93,659,682
2021-03-03 2021-03-01 4.326 21,978,883 +222,853 0.31% 95,082,348
2021-03-02 2021-02-26 4.298 21,756,030 +185,711 0.30% 93,509,089
2021-03-01 2021-02-25 4.410 21,570,319 -28,571 0.30% 95,126,808
2021-02-26 2021-02-24 4.270 21,598,890 +667,131 0.30% 92,228,910
2021-02-25 2021-02-23 4.368 20,931,759 +45,713 0.29% 91,431,559
2021-02-24 2021-02-22 4.368 20,886,046 +170,055 0.29% 91,231,881
2021-02-23 2021-02-19 4.396 20,715,991 -7,143 0.29% 91,069,125
2021-02-22 2021-02-18 4.438 20,723,134 +24,228 0.29% 91,970,914
2021-02-19 2021-02-17 4.480 20,698,906 +71,427 0.29% 92,732,757
2021-02-18 2021-02-16 4.452 20,627,479 +44,285 0.29% 91,835,179
2021-02-17 2021-02-11 4.410 20,583,194 -111,427 0.29% 90,773,509
2021-02-16 2021-02-09 4.340 20,694,621 +354,280 0.29% 89,816,262
2021-02-10 2021-02-08 4.312 20,340,341 +141,426 0.28% 87,709,119
2021-02-08 2021-02-04 4.368 20,198,915 -91,427 0.28% 88,230,439
2021-02-05 2021-02-03 4.410 20,290,342 +20,000 0.28% 89,482,009
2021-02-04 2021-02-02 4.466 20,270,342 -5,715 0.28% 90,528,967
2021-02-03 2021-02-01 4.466 20,276,057 -912,840 0.28% 90,554,490
2021-02-02 2021-01-29 4.424 21,188,897 +154,283 0.30% 93,741,357
2021-02-01 2021-01-28 4.452 21,034,614 +309,994 0.29% 93,647,776
2021-01-29 2021-01-27 4.578 20,724,620 -71,427 0.29% 94,879,007
2021-01-27 2021-01-25 4.522 20,796,047 -30,000 0.29% 94,041,407
2021-01-26 2021-01-22 4.592 20,826,047 +172,854 0.29% 95,634,918
2021-01-25 2021-01-21 4.648 20,653,193 +229,996 0.29% 95,997,758
2021-01-22 2021-01-20 4.690 20,423,197 +21,407 0.29% 95,786,507
2021-01-21 2021-01-19 4.718 20,401,790 -17,121 0.29% 96,257,367
2021-01-20 2021-01-18 4.634 20,418,911 -30,000 0.29% 94,622,926
2021-01-19 2021-01-15 4.620 20,448,911 -68,570 0.29% 94,475,659
2021-01-18 2021-01-14 4.578 20,517,481 -45,713 0.29% 93,930,708
2021-01-15 2021-01-13 4.410 20,563,194 +32,856 0.29% 90,685,308
2021-01-14 2021-01-12 4.382 20,530,338 +49,999 0.29% 89,965,550
2021-01-13 2021-01-11 4.326 20,480,339 +664,274 0.29% 88,599,531
2021-01-12 2021-01-08 4.466 19,816,065 -8,571 0.28% 88,500,129
2021-01-11 2021-01-07 4.410 19,824,636 +1,052,838 0.28% 87,428,208
2021-01-08 2021-01-06 4.480 18,771,798 +97,141 0.26% 84,099,159
2021-01-07 2021-01-05 4.396 18,674,657 +258,275 0.26% 82,095,261
2021-01-06 2021-01-04 4.340 18,416,382 +185,711 0.26% 79,928,527
2021-01-05 2020-12-31 4.368 18,230,671 -72,856 0.25% 79,632,995
2021-01-04 2020-12-29 4.312 18,303,527 +68,570 0.26% 78,926,220
2020-12-22 2020-12-18 4.312 18,234,957 +134,284 0.25% 78,630,541
2020-12-21 2020-12-17 4.270 18,100,673 -47,142 0.25% 77,291,256
2020-12-18 2020-12-16 4.256 18,147,815 +4,285 0.25% 77,238,482
2020-12-17 2020-12-15 4.270 18,143,530 -14,285 0.25% 77,474,259
2020-12-16 2020-12-14 4.284 18,157,815 -20,000 0.25% 77,789,471
2020-12-15 2020-12-11 4.256 18,177,815 +14,286 0.25% 77,366,164
2020-12-14 2020-12-10 4.326 18,163,529 +139,997 0.25% 78,576,832
2020-12-11 2020-12-09 4.340 18,023,532 +55,713 0.25% 78,223,528
2020-12-10 2020-12-08 4.312 17,967,819 +7,143 0.25% 77,478,621
2020-12-09 2020-12-07 4.340 17,960,676 +84,284 0.25% 77,950,728
2020-12-08 2020-12-04 4.326 17,876,392 -7,142 0.25% 77,334,655
2020-12-04 2020-12-02 4.382 17,883,534 +4,285 0.25% 78,367,048
2020-12-03 2020-12-01 4.396 17,879,249 +24,285 0.25% 78,598,584
2020-12-02 2020-11-30 4.396 17,854,964 +59,999 0.25% 78,491,826
2020-12-01 2020-11-27 4.256 17,794,965 +345,709 0.25% 75,736,726
2020-11-30 2020-11-26 4.256 17,449,256 +25,713 0.24% 74,265,362
2020-11-27 2020-11-25 4.298 17,423,543 +84,285 0.24% 74,887,727
2020-11-26 2020-11-24 4.354 17,339,258 +5,714 0.24% 75,496,480
2020-11-25 2020-11-23 4.340 17,333,544 -55,714 0.24% 75,228,926
2020-11-24 2020-11-20 4.312 17,389,258 -37,142 0.24% 74,983,822
2020-11-20 2020-11-18 4.354 17,426,400 +1,429 0.24% 75,875,903
2020-11-19 2020-11-17 4.354 17,424,971 -27,143 0.24% 75,869,681
2020-11-18 2020-11-16 4.382 17,452,114 +65,714 0.24% 76,476,531
2020-11-17 2020-11-13 4.354 17,386,400 -17,143 0.24% 75,701,740
2020-11-16 2020-11-12 4.340 17,403,543 +127,141 0.24% 75,532,728
2020-11-13 2020-11-11 4.536 17,276,402 +22,856 0.24% 78,367,161
2020-11-12 2020-11-10 4.326 17,253,546 +77,142 0.24% 74,640,175
2020-11-11 2020-11-09 4.326 17,176,404 +194,282 0.24% 74,306,453
2020-11-10 2020-11-06 4.340 16,982,122 -15,714 0.24% 73,703,728
2020-11-09 2020-11-05 4.396 16,997,836 -79,999 0.24% 74,723,824
2020-11-05 2020-11-03 4.186 17,077,835 -61,891 0.24% 71,489,096
2020-11-04 2020-11-02 4.088 17,139,726 +1,428 0.24% 70,068,453
2020-11-03 2020-10-30 4.116 17,138,298 -84,284 0.24% 70,542,496
2020-11-02 2020-10-29 4.102 17,222,582 -228,567 0.24% 70,648,295
2020-10-30 2020-10-28 4.102 17,451,149 -28,571 0.24% 71,585,894
2020-10-29 2020-10-27 4.130 17,479,720 -58,571 0.24% 72,192,535
2020-10-28 2020-10-23 4.144 17,538,291 +64,285 0.25% 72,679,978
2020-10-27 2020-10-22 4.144 17,474,006 -2,355,672 0.24% 72,413,576
2020-10-23 2020-10-21 4.158 19,829,678 -74,285 0.28% 82,453,276
2020-10-22 2020-10-20 4.186 19,903,963 -4,285 0.28% 83,319,479
2020-10-21 2020-10-19 4.186 19,908,248 +1,428 0.28% 83,337,417
2020-10-20 2020-10-16 4.214 19,906,820 +21,429 0.28% 83,888,840
2020-10-19 2020-10-15 4.340 19,885,391 -21,429 0.28% 86,304,141
2020-10-16 2020-10-14 4.326 19,906,820 +7,143 0.28% 86,118,444
2020-10-15 2020-10-12 4.382 19,899,677 -7,143 0.28% 87,201,944
2020-10-14 2020-10-09 4.382 19,906,820 -28,571 0.28% 87,233,245
2020-10-12 2020-10-08 4.354 19,935,391 -28,570 0.28% 86,800,245
2020-10-08 2020-10-06 4.298 19,963,961 -101 0.28% 85,806,639
2020-10-07 2020-10-05 4.158 19,964,062 +228,567 0.28% 83,012,055
2020-10-06 2020-09-30 4.200 19,735,495 -87,141 0.28% 82,890,562
2020-10-05 2020-09-29 4.242 19,822,636 -5,714 0.28% 84,089,126
2020-09-30 2020-09-28 4.270 19,828,350 -12,857 0.28% 84,668,569
2020-09-29 2020-09-25 4.200 19,841,207 -4,286 0.28% 83,334,560
2020-09-28 2020-09-24 4.242 19,845,493 +2,857 0.28% 84,186,087
2020-09-24 2020-09-22 4.517 19,842,636 +11,429 0.28% 89,627,465
2020-09-23 2020-09-21 4.560 19,831,207 +543,029 0.28% 90,431,662
2020-09-22 2020-09-18 4.574 19,288,178 -82,030 0.28% 88,232,874
2020-09-18 2020-09-16 4.459 19,370,208 +15,294 0.28% 86,378,982
2020-09-17 2020-09-15 4.517 19,354,914 -125,130 0.28% 87,424,467
2020-09-16 2020-09-14 4.459 19,480,044 +2,114,692 0.28% 86,868,781
2020-09-15 2020-09-11 4.474 17,365,352 -1,390 0.25% 77,688,383
2020-09-14 2020-09-10 4.474 17,366,742 -27,807 0.25% 77,694,601
2020-09-11 2020-09-09 4.503 17,394,549 +69,517 0.25% 78,319,447
2020-09-10 2020-09-08 4.503 17,325,032 -18,074 0.25% 78,006,445
2020-09-09 2020-09-07 4.344 17,343,106 +44,490 0.25% 75,343,523
2020-09-08 2020-09-04 4.359 17,298,616 +112,617 0.25% 75,399,087
2020-09-07 2020-09-03 4.402 17,185,999 -119,979 0.25% 75,649,892
2020-09-04 2020-09-02 4.445 17,305,978 -410,147 0.25% 76,924,862
2020-09-03 2020-09-01 4.402 17,716,125 +82,029 0.25% 77,983,418
2020-09-02 2020-08-31 4.387 17,634,096 +315,605 0.25% 77,368,672
2020-09-01 2020-08-28 4.618 17,318,491 +18,075 0.25% 79,970,016
2020-08-31 2020-08-27 4.618 17,300,416 +6,951 0.25% 79,886,553
2020-08-28 2020-08-26 4.646 17,293,465 -101,494 0.25% 80,351,991
2020-08-27 2020-08-25 4.675 17,394,959 -98,713 0.25% 81,324,026
2020-08-26 2020-08-24 4.675 17,493,672 +2,780 0.25% 81,785,524
2020-08-25 2020-08-21 4.661 17,490,892 +5,562 0.25% 81,520,920
2020-08-24 2020-08-20 4.646 17,485,330 +186,304 0.25% 81,243,469
2020-08-21 2020-08-19 4.675 17,299,026 +11,123 0.25% 80,875,525
2020-08-20 2020-08-18 4.704 17,287,903 +20,855 0.25% 81,320,899
2020-08-19 2020-08-17 4.747 17,267,048 +41,709 0.25% 81,967,962
2020-08-18 2020-08-14 4.747 17,225,339 +48,662 0.25% 81,769,966
2020-08-17 2020-08-13 4.833 17,176,677 -414,318 0.25% 83,021,491
2020-08-14 2020-08-12 4.632 17,590,995 +101,494 0.25% 81,481,381
2020-08-13 2020-08-11 4.661 17,489,501 +2,780 0.25% 81,514,436
2020-08-12 2020-08-10 4.632 17,486,721 +5,562 0.25% 80,998,384
2020-08-11 2020-08-07 4.690 17,481,159 +104,275 0.25% 81,978,492
2020-08-10 2020-08-06 4.733 17,376,884 +198,817 0.25% 82,239,394
2020-08-07 2020-08-05 4.690 17,178,067 +58,394 0.25% 80,557,132
2020-08-06 2020-08-04 4.733 17,119,673 -439,956 0.25% 81,022,094
2020-08-05 2020-08-03 4.690 17,559,629 +69,516 0.25% 82,346,480
2020-08-04 2020-07-31 4.733 17,490,113 -1,390 0.25% 82,775,272
2020-08-03 2020-07-30 4.675 17,491,503 -76,468 0.25% 81,775,384
2020-07-31 2020-07-29 4.618 17,567,971 -72,298 0.25% 81,122,017
2020-07-30 2020-07-28 4.560 17,640,269 -11,122 0.25% 80,440,834
2020-07-28 2020-07-24 4.503 17,651,391 +61,174 0.25% 79,475,885
2020-07-27 2020-07-23 4.618 17,590,217 +152,937 0.25% 81,224,740
2020-07-24 2020-07-22 4.690 17,437,280 -173,792 0.25% 81,772,720
2020-07-23 2020-07-21 4.675 17,611,072 +4,171 0.25% 82,334,387
2020-07-22 2020-07-20 4.761 17,606,901 +20,855 0.25% 83,834,546
2020-07-21 2020-07-17 4.603 17,586,046 +29,197 0.25% 80,952,504
2020-07-20 2020-07-16 4.589 17,556,849 +18,074 0.25% 80,565,547
2020-07-17 2020-07-15 4.603 17,538,775 +19,465 0.25% 80,734,905
2020-07-16 2020-07-14 4.690 17,519,310 +54,223 0.25% 82,157,402
2020-07-15 2020-07-13 4.891 17,465,087 +11,123 0.25% 85,420,434
2020-07-14 2020-07-10 4.776 17,453,964 -5,562 0.25% 83,357,419
2020-07-13 2020-07-09 4.992 17,459,526 +457,419 0.25% 87,151,331
2020-07-10 2020-07-08 5.006 17,002,107 -261,382 0.24% 85,112,646
2020-07-09 2020-07-07 4.963 17,263,489 -83,420 0.25% 85,676,116
2020-07-08 2020-07-06 4.920 17,346,909 -353,144 0.25% 85,341,507
2020-07-07 2020-07-03 4.589 17,700,053 -96,409 0.25% 81,222,687
2020-07-06 2020-07-02 4.531 17,796,462 -148,766 0.26% 80,641,078
2020-07-02 2020-06-29 4.344 17,945,228 +25,026 0.26% 77,959,317
2020-06-30 2020-06-26 4.344 17,920,202 +5,562 0.26% 77,850,597
2020-06-29 2020-06-24 4.330 17,914,640 -433,783 0.26% 77,568,730
2020-06-26 2020-06-23 4.301 18,348,423 +297,530 0.26% 78,919,084
2020-06-24 2020-06-22 4.416 18,050,893 +8,342 0.26% 79,716,674
2020-06-23 2020-06-19 4.531 18,042,551 -30,587 0.26% 81,756,181
2020-06-22 2020-06-18 4.560 18,073,138 +121,654 0.26% 82,414,747
2020-06-19 2020-06-17 4.416 17,951,484 -348,973 0.26% 79,277,662
2020-06-18 2020-06-16 4.373 18,300,457 -8,342 0.26% 80,029,042
2020-06-17 2020-06-15 4.157 18,308,799 +9,732 0.26% 76,114,921
2020-06-16 2020-06-12 4.244 18,299,067 -86,200 0.26% 77,653,863
2020-06-15 2020-06-11 4.316 18,385,267 -1,632,248 0.26% 79,342,028
2020-06-12 2020-06-10 4.704 20,017,515 +63,956 0.29% 94,159,478
2020-06-11 2020-06-09 4.689 19,953,559 +490,605 0.29% 93,564,411
2020-06-10 2020-06-08 4.674 19,462,954 -9,494 0.29% 90,976,917
2020-06-08 2020-06-04 4.689 19,472,448 +341,796 0.29% 91,308,429
2020-06-05 2020-06-03 4.630 19,130,652 +968,438 0.28% 88,577,336
2020-06-04 2020-06-02 4.556 18,162,214 -94,944 0.27% 82,754,280
2020-06-03 2020-06-01 4.453 18,257,158 -9,494 0.27% 81,302,390
2020-06-02 2020-05-29 4.320 18,266,652 -27,127 0.27% 78,920,490
2020-06-01 2020-05-28 4.394 18,293,779 -94,943 0.27% 80,386,457
2020-05-29 2020-05-27 4.409 18,388,722 -40,690 0.27% 81,074,809
2020-05-28 2020-05-26 4.394 18,429,412 -75,955 0.27% 80,982,455
2020-05-27 2020-05-25 4.350 18,505,367 +12,207 0.27% 80,497,597
2020-05-26 2020-05-22 4.247 18,493,160 +113,932 0.27% 78,535,644
2020-05-25 2020-05-21 4.453 18,379,228 -51,541 0.27% 81,845,990
2020-05-22 2020-05-20 4.483 18,430,769 -74,598 0.27% 82,619,057
2020-05-21 2020-05-19 4.438 18,505,367 -142,415 0.27% 82,134,836
2020-05-20 2020-05-18 4.394 18,647,782 -18,989 0.27% 81,942,016
2020-05-19 2020-05-15 4.350 18,666,771 +13,563 0.27% 81,199,698
2020-05-18 2020-05-14 4.365 18,653,208 -8,138 0.27% 81,415,752
2020-05-15 2020-05-13 4.306 18,661,346 -40,690 0.27% 80,350,579
2020-05-14 2020-05-12 4.335 18,702,036 +9,495 0.28% 81,077,326
2020-05-13 2020-05-11 4.350 18,692,541 +88,162 0.28% 81,311,796
2020-05-12 2020-05-08 4.306 18,604,379 -113,933 0.27% 80,105,295
2020-05-11 2020-05-07 4.203 18,718,312 +14,920 0.28% 78,663,767
2020-05-08 2020-05-06 4.232 18,703,392 +28,483 0.28% 79,152,652
2020-05-07 2020-05-05 4.173 18,674,909 +44,711 0.27% 77,930,619
2020-05-06 2020-05-04 4.203 18,630,198 +256,347 0.27% 78,293,467
2020-05-05 2020-04-29 4.424 18,373,851 +13,564 0.27% 81,280,177
2020-05-04 2020-04-28 4.468 18,360,287 -13,564 0.27% 82,032,376
2020-04-29 2020-04-27 4.424 18,373,851 -17,632 0.27% 81,280,177
2020-04-28 2020-04-24 4.335 18,391,483 +61,035 0.27% 79,731,012
2020-04-23 2020-04-21 4.379 18,330,448 +29,839 0.27% 80,277,294
2020-04-22 2020-04-20 4.512 18,300,609 -47,471 0.27% 82,575,301
2020-04-21 2020-04-17 4.497 18,348,080 -207,520 0.27% 82,518,944
2020-04-20 2020-04-16 4.320 18,555,600 +88,162 0.27% 80,168,880
2020-04-17 2020-04-15 4.365 18,467,438 +65,104 0.27% 80,604,921
2020-04-16 2020-04-14 4.379 18,402,334 +222,439 0.27% 80,592,115
2020-04-15 2020-04-09 4.497 18,179,895 -4,069 0.27% 81,762,546
2020-04-14 2020-04-08 4.365 18,183,964 +20,345 0.27% 79,367,641
2020-04-09 2020-04-07 4.468 18,163,619 +55,610 0.27% 81,153,678
2020-04-08 2020-04-06 4.379 18,108,009 +6,781 0.27% 79,303,133
2020-04-07 2020-04-03 4.424 18,101,228 +2,489 0.27% 80,074,178
2020-04-06 2020-04-02 4.438 18,098,739 +20,345 0.27% 80,330,045
2020-04-03 2020-04-01 4.453 18,078,394 -135,633 0.27% 80,506,322
2020-04-02 2020-03-31 4.468 18,214,027 +104,438 0.27% 81,378,897
2020-04-01 2020-03-30 4.542 18,109,589 +12,207 0.27% 82,247,462
2020-03-31 2020-03-27 4.586 18,097,382 +20,345 0.27% 82,992,594
2020-03-30 2020-03-26 4.571 18,077,037 +33,908 0.27% 82,632,737
2020-03-27 2020-03-25 4.556 18,043,129 -116,645 0.27% 82,211,681
2020-03-26 2020-03-24 4.232 18,159,774 +32,552 0.27% 76,852,063
2020-03-25 2020-03-23 4.085 18,127,222 -21,701 0.27% 74,041,331
2020-03-24 2020-03-20 4.261 18,148,923 -198,025 0.27% 77,341,376
2020-03-23 2020-03-19 4.011 18,346,948 +202,094 0.27% 73,586,124
2020-03-20 2020-03-18 4.276 18,144,854 -149,197 0.27% 77,591,594
2020-03-19 2020-03-17 4.409 18,294,051 +67,817 0.27% 80,657,410
2020-03-18 2020-03-16 4.542 18,226,234 +176,323 0.27% 82,777,223
2020-03-17 2020-03-13 4.778 18,049,911 +896,537 0.27% 86,234,941
2020-03-16 2020-03-12 4.940 17,153,374 +157,335 0.25% 84,733,971
2020-03-12 2020-03-10 5.249 16,996,039 -8,138 0.25% 89,219,732
2020-03-11 2020-03-09 5.249 17,004,177 -4,069 0.25% 89,262,452
2020-03-10 2020-03-06 5.412 17,008,246 +2,030 0.25% 92,042,581
2020-03-09 2020-03-05 5.471 17,006,216 +8,324 0.25% 93,034,665
2020-03-06 2020-03-04 5.397 16,997,892 -20,345 0.25% 91,735,904
2020-03-05 2020-03-03 5.323 17,018,237 +29,131 0.25% 90,590,982
2020-03-04 2020-03-02 5.323 16,989,106 +29,840 0.25% 90,435,912
2020-03-03 2020-02-28 5.338 16,959,266 +139,516 0.25% 90,527,144
2020-03-02 2020-02-27 5.485 16,819,750 +27,127 0.25% 92,262,597
2020-02-28 2020-02-26 5.485 16,792,623 -112,576 0.25% 92,113,795
2020-02-27 2020-02-25 5.500 16,905,199 +142,415 0.25% 92,980,594
2020-02-26 2020-02-24 5.559 16,762,784 +10,851 0.25% 93,186,005
2020-02-25 2020-02-21 5.618 16,751,933 +18,989 0.25% 94,113,755
2020-02-24 2020-02-20 5.589 16,732,944 +51,540 0.25% 93,513,597
2020-02-20 2020-02-18 5.589 16,681,404 +47,472 0.25% 93,225,561
2020-02-19 2020-02-17 5.677 16,633,932 +16,276 0.24% 94,431,926
2020-02-18 2020-02-14 5.692 16,617,656 -161,404 0.24% 94,584,564
2020-02-17 2020-02-13 5.677 16,779,060 -13,563 0.25% 95,255,827
2020-02-14 2020-02-12 5.692 16,792,623 +20,345 0.25% 95,580,443
2020-02-13 2020-02-11 5.648 16,772,278 -1,356 0.25% 94,722,690
2020-02-12 2020-02-10 5.633 16,773,634 +33,908 0.25% 94,483,010
2020-02-11 2020-02-07 5.618 16,739,726 +44,759 0.25% 94,045,175
2020-02-10 2020-02-06 5.574 16,694,967 -10,851 0.25% 93,055,182
2020-02-07 2020-02-05 5.485 16,705,818 +6,782 0.25% 91,637,637
2020-02-06 2020-02-04 5.397 16,699,036 -70,388 0.25% 90,123,009
2020-02-05 2020-02-03 5.249 16,769,424 +35,264 0.25% 88,030,129
2020-02-04 2020-01-31 5.146 16,734,160 +39,334 0.25% 86,117,723
2020-02-03 2020-01-30 5.190 16,694,826 +503,200 0.25% 86,653,829
2020-01-31 2020-01-29 5.500 16,191,626 -301,106 0.24% 89,055,858
2020-01-30 2020-01-24 5.721 16,492,732 +375,704 0.24% 94,359,911
2020-01-29 2020-01-22 5.751 16,117,028 +20,346 0.24% 92,685,706
2020-01-23 2020-01-21 5.780 16,096,682 +219,726 0.24% 93,043,412
2020-01-22 2020-01-20 5.957 15,876,956 +2,712 0.23% 94,582,721
2020-01-21 2020-01-17 6.016 15,874,244 -569,660 0.23% 95,502,867
2020-01-20 2020-01-16 5.957 16,443,904 +516,763 0.24% 97,960,162
2020-01-17 2020-01-15 6.016 15,927,141 +13,564 0.23% 95,821,107
2020-01-16 2020-01-14 5.987 15,913,577 -219,727 0.23% 95,270,192
2020-01-15 2020-01-13 5.825 16,133,304 -188,530 0.24% 93,968,785
2020-01-14 2020-01-10 5.736 16,321,834 +6,782 0.24% 93,622,828
2020-01-13 2020-01-09 5.810 16,315,052 +33,908 0.24% 94,786,804
2020-01-10 2020-01-08 5.810 16,281,144 +13,563 0.24% 94,589,806
2020-01-09 2020-01-07 5.898 16,267,581 -10,850 0.24% 95,950,262
2020-01-08 2020-01-06 5.839 16,278,431 -1,357 0.24% 95,054,116
2020-01-07 2020-01-03 5.869 16,279,788 +104,913 0.24% 95,542,151
2020-01-06 2020-01-02 5.854 16,174,875 +1,356 0.24% 94,687,933
2020-01-03 2019-12-31 5.810 16,173,519 -23,058 0.24% 93,964,529
2020-01-02 2019-12-27 5.839 16,196,577 -9,494 0.24% 94,576,148
2019-12-30 2019-12-24 5.751 16,206,071 +63,748 0.24% 93,197,774
2019-12-27 2019-12-20 5.839 16,142,323 -120,714 0.24% 94,259,345
2019-12-23 2019-12-19 5.810 16,263,037 +24,414 0.24% 94,484,609
2019-12-20 2019-12-18 5.957 16,238,623 -9,494 0.24% 96,737,255
2019-12-19 2019-12-17 5.928 16,248,117 +47,471 0.24% 96,314,636
2019-12-18 2019-12-16 5.898 16,200,646 -13,563 0.24% 95,555,463
2019-12-17 2019-12-13 5.839 16,214,209 -89,518 0.24% 94,679,106
2019-12-16 2019-12-12 5.751 16,303,727 -97,656 0.24% 93,759,374
2019-12-13 2019-12-11 5.736 16,401,383 +9,494 0.24% 94,079,125
2019-12-12 2019-12-10 5.648 16,391,889 +67,817 0.24% 92,574,415
2019-12-10 2019-12-06 5.677 16,324,072 -31,196 0.24% 92,672,830
2019-12-09 2019-12-05 5.692 16,355,268 -20,345 0.24% 93,091,101
2019-12-05 2019-12-03 5.662 16,375,613 +24,202 0.24% 92,723,963
2019-12-04 2019-12-02 5.633 16,351,411 +89,518 0.24% 92,104,700
2019-12-03 2019-11-29 5.662 16,261,893 +8,138 0.24% 92,080,044
2019-12-02 2019-11-28 5.692 16,253,755 +2,713 0.24% 92,513,308
2019-11-29 2019-11-27 5.648 16,251,042 -13,564 0.24% 91,778,971
2019-11-28 2019-11-26 5.633 16,264,606 +2,713 0.24% 91,615,743
2019-11-27 2019-11-25 5.677 16,261,893 -155,978 0.24% 92,319,836
2019-11-26 2019-11-22 5.618 16,417,871 +189,887 0.24% 92,236,966
2019-11-22 2019-11-20 5.751 16,227,984 +10,850 0.24% 93,323,791
2019-11-21 2019-11-19 5.766 16,217,134 +58,323 0.24% 93,500,527
2019-11-20 2019-11-18 5.692 16,158,811 +103,081 0.24% 91,972,905
2019-11-19 2019-11-15 5.633 16,055,730 +67,817 0.24% 90,439,180
2019-11-18 2019-11-14 5.677 15,987,913 +160,047 0.24% 90,764,434
2019-11-15 2019-11-13 5.721 15,827,866 +287,543 0.23% 90,556,012
2019-11-14 2019-11-12 5.869 15,540,323 +33,908 0.23% 91,202,409
2019-11-13 2019-11-11 5.854 15,506,415 +113,933 0.23% 90,774,759
2019-11-12 2019-11-08 6.075 15,392,482 -16,276 0.23% 93,512,371
2019-11-11 2019-11-07 6.193 15,408,758 +20,345 0.23% 95,428,945
2019-11-08 2019-11-06 6.119 15,388,413 +4,069 0.23% 94,168,386
2019-11-07 2019-11-05 6.134 15,384,344 +13,598 0.23% 94,370,338
2019-11-06 2019-11-04 6.090 15,370,746 +128,852 0.23% 93,606,971
2019-11-05 2019-11-01 6.090 15,241,894 -13,563 0.22% 92,822,270
2019-11-04 2019-10-31 6.046 15,255,457 -27,127 0.22% 92,230,014
2019-11-01 2019-10-30 6.134 15,282,584 -92,231 0.22% 93,746,124
2019-10-31 2019-10-29 6.134 15,374,815 -25,770 0.23% 94,311,885
2019-10-30 2019-10-28 6.164 15,400,585 -5,426 0.23% 94,924,145
2019-10-29 2019-10-25 6.149 15,406,011 +24,414 0.23% 94,730,418
2019-10-28 2019-10-24 6.149 15,381,597 -9,494 0.23% 94,580,298
2019-10-24 2019-10-22 6.149 15,391,091 +20,345 0.23% 94,638,676
2019-10-22 2019-10-18 6.090 15,370,746 +6,782 0.23% 93,606,971
2019-10-21 2019-10-17 6.060 15,363,964 -16,276 0.23% 93,112,567
2019-10-18 2019-10-16 6.016 15,380,240 +4,069 0.23% 92,530,833
2019-10-16 2019-10-14 6.119 15,376,171 -37,978 0.23% 94,093,472
2019-10-15 2019-10-11 6.031 15,414,149 -14,919 0.23% 92,962,128
2019-10-14 2019-10-10 5.869 15,429,068 +14,919 0.23% 90,549,480
2019-10-10 2019-10-08 5.839 15,414,149 +23,058 0.23% 90,007,342
2019-10-09 2019-10-04 5.869 15,391,091 +8,138 0.23% 90,326,602
2019-10-08 2019-10-03 5.913 15,382,953 +42,234 0.23% 90,959,336
2019-10-04 2019-10-02 5.825 15,340,719 +13,564 0.23% 89,352,356
2019-10-03 2019-09-30 5.913 15,327,155 +52,219 0.23% 90,629,403
2019-10-02 2019-09-27 5.942 15,274,936 +69,173 0.22% 90,771,109
2019-09-30 2019-09-26 5.987 15,205,763 +33,908 0.22% 91,032,705
2019-09-27 2019-09-25 6.060 15,171,855 +6,782 0.22% 91,948,299
2019-09-26 2019-09-24 6.458 15,165,073 -649 0.22% 97,939,310
2019-09-25 2019-09-23 6.473 15,165,722 +452,760 0.22% 98,172,877
2019-09-24 2019-09-20 6.609 14,712,962 +2,645 0.22% 97,244,760
2019-09-23 2019-09-19 6.549 14,710,317 +17,191 0.22% 96,337,326
2019-09-20 2019-09-18 6.640 14,693,126 -13,224 0.22% 97,558,111
2019-09-19 2019-09-17 6.549 14,706,350 -46,282 0.22% 96,311,346
2019-09-18 2019-09-16 6.625 14,752,632 -6,612 0.22% 97,730,086
2019-09-17 2019-09-13 6.715 14,759,244 -2,644 0.22% 99,113,256
2019-09-16 2019-09-12 6.640 14,761,888 +19,835 0.22% 98,014,671
2019-09-13 2019-09-11 6.625 14,742,053 -354,389 0.22% 97,660,004
2019-09-11 2019-09-09 6.443 15,096,442 -10,579 0.23% 97,267,748
2019-09-10 2019-09-06 6.443 15,107,021 +1,322 0.23% 97,335,910
2019-09-09 2019-09-05 6.473 15,105,699 -167,938 0.23% 97,784,328
2019-09-06 2019-09-04 6.458 15,273,637 -48,926 0.23% 98,640,440
2019-09-05 2019-09-03 6.262 15,322,563 +49,729 0.23% 95,943,690
2019-09-03 2019-08-30 6.231 15,272,834 -25,125 0.23% 95,170,315
2019-09-02 2019-08-29 6.020 15,297,959 +296,206 0.23% 92,087,615
2019-08-30 2019-08-28 5.989 15,001,753 +22,480 0.23% 89,850,781
2019-08-29 2019-08-27 5.989 14,979,273 +47,605 0.23% 89,716,140
2019-08-28 2019-08-26 5.959 14,931,668 +146,780 0.23% 88,979,346
2019-08-27 2019-08-23 6.125 14,784,888 +44,960 0.22% 90,564,443
2019-08-26 2019-08-22 6.186 14,739,928 +3,967 0.22% 91,180,786
2019-08-23 2019-08-21 6.171 14,735,961 -47,605 0.22% 90,933,370
2019-08-21 2019-08-19 6.231 14,783,566 -5,289 0.22% 92,121,517
2019-08-20 2019-08-16 6.201 14,788,855 +48,927 0.22% 91,707,123
2019-08-19 2019-08-15 6.186 14,739,928 +11,901 0.22% 91,180,786
2019-08-16 2019-08-14 6.201 14,728,027 -141,491 0.22% 91,329,922
2019-08-15 2019-08-13 6.201 14,869,518 -46,282 0.22% 92,207,322
2019-08-14 2019-08-12 6.307 14,915,800 -46,282 0.23% 94,073,492
2019-08-13 2019-08-09 6.277 14,962,082 -3,968 0.23% 93,912,800
2019-08-12 2019-08-08 6.246 14,966,050 -14,545 0.23% 93,484,994
2019-08-09 2019-08-07 6.141 14,980,595 +3,967 0.23% 91,989,817
2019-08-08 2019-08-06 6.080 14,976,628 +39,670 0.23% 91,059,394
2019-08-07 2019-08-05 6.156 14,936,958 +35,858 0.23% 91,947,776
2019-08-06 2019-08-02 6.231 14,901,100 +214,220 0.22% 92,853,912
2019-08-05 2019-08-01 6.413 14,686,880 +5,290 0.22% 94,184,636
2019-07-31 2019-07-29 6.398 14,681,590 -234,056 0.22% 93,928,658
2019-07-30 2019-07-26 6.413 14,915,646 +81,986 0.23% 95,651,676
2019-07-29 2019-07-25 6.504 14,833,660 +52,894 0.22% 96,472,034
2019-07-26 2019-07-24 6.504 14,780,766 -3,967 0.22% 96,128,033
2019-07-25 2019-07-23 6.504 14,784,733 +2,644 0.22% 96,153,833
2019-07-24 2019-07-22 6.519 14,782,089 +18,513 0.22% 96,360,211
2019-07-23 2019-07-19 6.640 14,763,576 +390,093 0.22% 98,025,879
2019-07-22 2019-07-18 6.715 14,373,483 +81,985 0.22% 96,522,742
2019-07-19 2019-07-17 6.836 14,291,498 -96,531 0.22% 97,701,414
2019-07-18 2019-07-16 6.912 14,388,029 +26,447 0.22% 99,449,399
2019-07-17 2019-07-15 6.942 14,361,582 +29,091 0.22% 99,701,026
2019-07-16 2019-07-12 6.957 14,332,491 +10,579 0.22% 99,715,844
2019-07-15 2019-07-11 7.048 14,321,912 -18,513 0.22% 100,941,924
2019-07-12 2019-07-10 7.048 14,340,425 -13,223 0.22% 101,072,405
2019-07-11 2019-07-09 7.063 14,353,648 -29,092 0.22% 101,382,695
2019-07-10 2019-07-08 7.169 14,382,740 -50,249 0.22% 103,110,913
2019-07-09 2019-07-05 7.230 14,432,989 +26,447 0.22% 104,344,326
2019-07-08 2019-07-04 7.199 14,406,542 -29,092 0.22% 103,717,338
2019-07-05 2019-07-03 7.230 14,435,634 +167,630 0.22% 104,363,448
2019-07-04 2019-07-02 7.124 14,268,004 -39,670 0.22% 101,640,967
2019-07-03 2019-06-28 7.018 14,307,674 -17,191 0.22% 100,408,777
2019-07-02 2019-06-27 7.078 14,324,865 -6,611 0.22% 101,396,053
2019-06-28 2019-06-26 7.139 14,331,476 -14,614 0.22% 102,309,881
2019-06-27 2019-06-25 7.003 14,346,090 -93,886 0.22% 100,461,395
2019-06-26 2019-06-24 7.003 14,439,976 -210,253 0.22% 101,118,850
2019-06-25 2019-06-21 6.988 14,650,229 -44,893 0.22% 102,369,610
2019-06-24 2019-06-20 6.791 14,695,122 -133,557 0.22% 99,793,946
2019-06-21 2019-06-19 6.670 14,828,679 +59,506 0.22% 98,906,700
2019-06-20 2019-06-18 6.534 14,769,173 -29,092 0.22% 96,499,394
2019-06-19 2019-06-17 6.473 14,798,265 -6,612 0.22% 95,794,203
2019-06-18 2019-06-14 6.443 14,804,877 -13,223 0.22% 95,389,169
2019-06-17 2019-06-13 6.428 14,818,100 -7,934 0.22% 95,250,247
2019-06-14 2019-06-12 6.458 14,826,034 -6,612 0.22% 95,749,723
2019-06-13 2019-06-11 6.473 14,832,646 -68,762 0.22% 96,016,763
2019-06-12 2019-06-10 6.473 14,901,408 -35,703 0.23% 96,461,883
2019-06-11 2019-06-06 6.201 14,937,111 +6,611 0.23% 92,626,473
2019-06-10 2019-06-05 6.246 14,930,500 +5,290 0.23% 93,262,932
2019-06-06 2019-06-04 6.125 14,925,210 +2,758 0.23% 91,423,982
2019-06-05 2019-06-03 6.526 14,922,452 -11,901 0.23% 97,380,399
2019-06-04 2019-05-31 6.433 14,934,353 +315,077 0.23% 96,075,678
2019-06-03 2019-05-30 6.387 14,619,276 +12,964 0.23% 93,372,116
2019-05-31 2019-05-29 6.325 14,606,312 +27,224 0.23% 92,387,970
2019-05-30 2019-05-28 6.371 14,579,088 +106,305 0.22% 92,890,522
2019-05-29 2019-05-27 6.387 14,472,783 +18,150 0.22% 92,436,477
2019-05-28 2019-05-24 6.479 14,454,633 +208,720 0.22% 93,658,533
2019-05-27 2019-05-23 6.387 14,245,913 -12,964 0.22% 90,987,477
2019-05-24 2019-05-22 6.356 14,258,877 +15,557 0.22% 90,630,324
2019-05-23 2019-05-21 6.294 14,243,320 +5,186 0.22% 89,652,496
2019-05-22 2019-05-20 6.248 14,238,134 +36,299 0.22% 88,960,884
2019-05-21 2019-05-17 6.310 14,201,835 +14,260 0.22% 89,610,472
2019-05-20 2019-05-16 6.387 14,187,575 +47,967 0.22% 90,614,877
2019-05-17 2019-05-15 6.418 14,139,608 +51,856 0.22% 90,744,788
2019-05-16 2019-05-14 6.433 14,087,752 +124,454 0.22% 90,629,325
2019-05-15 2019-05-10 6.726 13,963,298 +42,782 0.22% 93,921,601
2019-05-14 2019-05-09 6.603 13,920,516 +35,002 0.21% 91,915,784
2019-05-10 2019-05-08 6.927 13,885,514 +37,596 0.21% 96,183,216
2019-05-09 2019-05-07 7.189 13,847,918 +6,482 0.21% 99,554,614
2019-05-08 2019-05-06 7.328 13,841,436 -20,742 0.21% 101,429,842
2019-05-07 2019-05-03 7.606 13,862,178 -78,156 0.21% 105,431,257
2019-05-06 2019-05-02 7.606 13,940,334 -245,019 0.21% 106,025,686
2019-05-03 2019-04-30 7.513 14,185,353 -51,856 0.22% 106,576,168
2019-05-02 2019-04-29 7.513 14,237,209 -1,297 0.22% 106,965,768
2019-04-30 2019-04-26 7.482 14,238,506 -64,820 0.22% 106,536,188
2019-04-29 2019-04-25 7.529 14,303,326 -16,853 0.22% 107,683,175
2019-04-26 2019-04-24 7.621 14,320,179 +35,003 0.22% 109,135,587
2019-04-25 2019-04-23 7.498 14,285,176 -32,410 0.22% 107,105,767
2019-04-24 2019-04-18 7.405 14,317,586 +3,889 0.22% 106,023,474
2019-04-23 2019-04-17 7.467 14,313,697 -25,928 0.22% 106,877,964
2019-04-18 2019-04-16 7.498 14,339,625 -6,482 0.22% 107,514,009
2019-04-16 2019-04-12 7.451 14,346,107 -124,454 0.22% 106,898,642
2019-04-15 2019-04-11 7.374 14,470,561 -60,931 0.22% 106,709,788
2019-04-12 2019-04-10 7.405 14,531,492 -6,482 0.22% 107,607,474
2019-04-11 2019-04-09 7.405 14,537,974 -28,521 0.22% 107,655,474
2019-04-10 2019-04-08 7.405 14,566,495 -6,482 0.22% 107,866,676
2019-04-09 2019-04-04 7.421 14,572,977 -53,152 0.22% 108,139,498
2019-04-08 2019-04-03 7.405 14,626,129 +58,012 0.23% 108,308,273
2019-04-04 2019-04-02 7.451 14,568,117 +12,964 0.22% 108,552,928
2019-04-03 2019-04-01 7.498 14,555,153 +5,186 0.22% 109,129,970
2019-04-02 2019-03-29 7.482 14,549,967 -142,604 0.22% 108,866,620
2019-04-01 2019-03-28 7.282 14,692,571 -72,599 0.23% 106,986,946
2019-03-29 2019-03-27 7.158 14,765,170 +53,153 0.23% 105,693,292
2019-03-28 2019-03-26 7.035 14,712,017 +23,335 0.23% 103,497,070
2019-03-27 2019-03-25 7.050 14,688,682 +55,745 0.23% 103,559,518
2019-03-26 2019-03-22 7.205 14,632,937 +2,593 0.23% 105,423,972
2019-03-25 2019-03-21 7.343 14,630,344 +50,560 0.23% 107,436,656
2019-03-22 2019-03-20 7.297 14,579,784 +79,080 0.22% 106,390,591
2019-03-21 2019-03-19 7.467 14,500,704 +51,856 0.22% 108,274,314
2019-03-20 2019-03-18 7.559 14,448,848 +46,670 0.22% 109,224,558
2019-03-19 2019-03-15 7.529 14,402,178 +24,632 0.22% 108,427,386
2019-03-18 2019-03-14 7.621 14,377,546 -121,862 0.22% 109,572,787
2019-03-15 2019-03-13 7.529 14,499,408 -22,038 0.24% 109,159,386
2019-03-14 2019-03-12 7.559 14,521,446 -18,150 0.24% 109,773,355
2019-03-13 2019-03-11 7.451 14,539,596 -75,191 0.24% 108,340,407
2019-03-12 2019-03-08 7.220 14,614,787 +134,825 0.24% 105,518,677
2019-03-11 2019-03-07 7.498 14,479,962 -42,781 0.24% 108,566,212
2019-03-08 2019-03-06 7.590 14,522,743 -63,523 0.24% 110,231,254
2019-03-07 2019-03-05 7.637 14,586,266 +6,119 0.24% 111,388,491
2019-03-06 2019-03-04 7.590 14,580,147 -700,056 0.24% 110,666,965
2019-03-05 2019-03-01 7.313 15,280,203 +19,446 0.25% 111,737,373
2019-03-04 2019-02-28 7.251 15,260,757 -86,858 0.25% 110,653,442
2019-03-01 2019-02-27 7.421 15,347,615 -147,790 0.25% 113,887,737
2019-02-28 2019-02-26 7.328 15,495,405 -84,266 0.25% 113,550,103
2019-02-27 2019-02-25 7.328 15,579,671 +36,299 0.26% 114,167,603
2019-02-26 2019-02-22 7.251 15,543,372 -12,964 0.25% 112,702,641
2019-02-25 2019-02-21 7.205 15,556,336 -11,667 0.25% 112,076,662
2019-02-22 2019-02-20 7.174 15,568,003 +35,002 0.26% 111,680,372
2019-02-21 2019-02-19 7.174 15,533,001 -53,152 0.25% 111,429,278
2019-02-20 2019-02-18 7.189 15,586,153 -29,817 0.26% 112,051,028
2019-02-19 2019-02-15 7.097 15,615,970 +107,601 0.26% 110,819,909
2019-02-18 2019-02-14 7.436 15,508,369 -213,906 0.25% 115,319,873
2019-02-15 2019-02-13 7.390 15,722,275 -645,607 0.26% 116,182,815
2019-02-14 2019-02-12 7.158 16,367,882 +27,224 0.27% 117,165,961
2019-02-13 2019-02-11 7.127 16,340,658 -19,446 0.27% 116,466,898
2019-02-12 2019-02-08 6.973 16,360,104 +42,595 0.27% 114,081,569
2019-02-11 2019-02-04 7.112 16,317,509 -416,144 0.27% 116,050,169
2019-02-08 2019-01-31 6.989 16,733,653 -132,382 0.27% 116,944,541
2019-02-01 2019-01-30 6.927 16,866,035 +3,889 0.28% 116,828,912
2019-01-31 2019-01-29 7.035 16,862,146 -3,889 0.28% 118,622,939
2019-01-30 2019-01-28 6.973 16,866,035 -146,493 0.28% 117,609,506
2019-01-29 2019-01-25 7.112 17,012,528 -1,057,862 0.28% 120,993,146
2019-01-28 2019-01-24 6.834 18,070,390 +25,928 0.30% 123,498,660
2019-01-25 2019-01-23 6.819 18,044,462 +16,853 0.30% 123,043,082
2019-01-24 2019-01-22 6.788 18,027,609 -80,377 0.30% 122,371,927
2019-01-23 2019-01-21 6.896 18,107,986 -655,978 0.30% 124,873,035
2019-01-22 2019-01-18 6.618 18,763,964 -1,297 0.31% 124,186,068
2019-01-21 2019-01-17 6.603 18,765,261 -9,075 0.31% 123,905,154
2019-01-18 2019-01-16 6.572 18,774,336 -92,044 0.31% 123,385,799
2019-01-17 2019-01-15 6.526 18,866,380 -80,377 0.31% 123,117,542
2019-01-16 2019-01-14 6.541 18,946,757 -117,972 0.31% 123,934,362
2019-01-15 2019-01-11 6.433 19,064,729 +6,482 0.31% 122,647,213
2019-01-14 2019-01-10 6.387 19,058,247 -10,371 0.31% 121,723,459
2019-01-11 2019-01-09 6.356 19,068,618 +19,446 0.31% 121,201,342
2019-01-10 2019-01-08 6.156 19,049,172 +20,742 0.31% 117,257,327
2019-01-09 2019-01-07 6.140 19,028,430 +7,778 0.31% 116,836,092
2019-01-08 2019-01-04 6.048 19,020,652 +7,779 0.31% 115,027,706
2019-01-07 2019-01-03 5.909 19,012,873 +170,102 0.31% 112,340,800
2019-01-03 2018-12-31 6.156 18,842,771 +278,726 0.31% 115,986,824
2019-01-02 2018-12-27 6.094 18,564,045 +57,042 0.30% 113,125,549
2018-12-28 2018-12-24 6.294 18,507,003 +181,496 0.30% 116,489,626
2018-12-27 2018-12-20 6.356 18,325,507 +31,114 0.30% 116,478,081
2018-12-19 2018-12-17 6.603 18,294,393 +19,446 0.30% 120,796,059
2018-12-18 2018-12-14 6.587 18,274,947 +46,670 0.30% 120,385,725
2018-12-17 2018-12-13 6.557 18,228,277 +60,931 0.30% 119,515,860
2018-12-14 2018-12-12 6.618 18,167,346 -491,336 0.30% 120,237,454
2018-12-13 2018-12-11 6.479 18,658,682 +28,521 0.31% 120,898,593
2018-12-12 2018-12-10 6.587 18,630,161 -128,344 0.31% 122,725,688
2018-12-11 2018-12-07 6.742 18,758,505 -462,814 0.31% 126,465,089
2018-12-10 2018-12-06 6.989 19,221,319 +24,631 0.32% 134,329,804
2018-12-07 2018-12-05 7.127 19,196,688 -108,897 0.31% 136,823,052
2018-12-06 2018-12-04 7.189 19,305,585 +164,425 0.32% 138,790,543
2018-12-05 2018-12-03 7.220 19,141,160 -395,402 0.31% 138,199,063
2018-12-04 2018-11-30 6.989 19,536,562 -11,668 0.32% 136,532,906
2018-12-03 2018-11-29 6.942 19,548,230 +51,856 0.32% 135,709,717
2018-11-30 2018-11-28 7.019 19,496,374 -99,823 0.32% 136,853,603
2018-11-29 2018-11-27 6.742 19,596,197 +20,743 0.32% 132,112,596
2018-11-28 2018-11-26 6.742 19,575,454 -1,210,838 0.32% 131,972,752
2018-11-27 2018-11-23 6.726 20,786,292 -15,557 0.34% 139,815,238
2018-11-26 2018-11-22 6.680 20,801,849 +7,779 0.34% 138,957,128
2018-11-23 2018-11-21 6.587 20,794,070 -6,482 0.34% 136,980,381
2018-11-22 2018-11-20 6.634 20,800,552 +37,595 0.34% 137,985,772
2018-11-21 2018-11-19 6.711 20,762,957 +5,186 0.34% 139,337,962
2018-11-20 2018-11-16 6.742 20,757,771 -35,003 0.34% 139,943,634
2018-11-19 2018-11-15 6.726 20,792,774 -27,224 0.34% 139,858,838
2018-11-16 2018-11-14 6.634 20,819,998 -32,410 0.34% 138,114,772
2018-11-15 2018-11-13 6.634 20,852,408 +19,446 0.34% 138,329,772
2018-11-14 2018-11-12 6.587 20,832,962 -399,292 0.34% 137,236,581
2018-11-13 2018-11-09 6.526 21,232,254 +10,372 0.35% 138,556,678
2018-11-12 2018-11-08 6.665 21,221,882 +5,185 0.35% 141,435,567
2018-11-09 2018-11-07 6.526 21,216,697 +11,668 0.35% 138,455,156
2018-11-08 2018-11-06 6.587 21,205,029 -37,596 0.35% 139,687,562
2018-11-07 2018-11-05 6.526 21,242,625 +25,968 0.35% 138,624,356
2018-11-06 2018-11-02 6.587 21,216,657 -200,942 0.35% 139,764,161
2018-11-05 2018-11-01 6.387 21,417,599 -84,266 0.35% 136,792,446
2018-11-02 2018-10-31 6.156 21,501,865 -3,889 0.35% 132,354,898
2018-11-01 2018-10-30 6.017 21,505,754 -2,593 0.35% 129,392,848
2018-10-31 2018-10-29 5.970 21,508,347 -1,297 0.35% 128,413,000
2018-10-30 2018-10-26 6.017 21,509,644 +12,964 0.35% 129,416,253
2018-10-29 2018-10-25 6.094 21,496,680 +2,593 0.35% 130,996,436
2018-10-26 2018-10-24 6.109 21,494,087 -1,296 0.35% 131,312,231
2018-10-25 2018-10-23 6.109 21,495,383 +32,410 0.35% 131,320,149
2018-10-24 2018-10-22 6.356 21,462,973 -2,593 0.35% 136,420,013
2018-10-23 2018-10-19 6.248 21,465,566 -40,188 0.35% 134,118,399
2018-10-22 2018-10-18 6.001 21,505,754 -10,372 0.35% 129,061,072
2018-10-19 2018-10-16 5.986 21,516,126 +9,075 0.35% 128,791,380
2018-10-18 2018-10-15 5.924 21,507,051 +6,482 0.35% 127,409,873
2018-10-16 2018-10-12 5.955 21,500,569 -2,593 0.35% 128,034,866
2018-10-15 2018-10-11 5.878 21,503,162 +57,042 0.35% 126,391,624
2018-10-12 2018-10-10 6.078 21,446,120 +32,410 0.35% 130,357,477
2018-10-11 2018-10-09 6.217 21,413,710 -14,260 0.35% 133,133,686
2018-10-10 2018-10-08 6.063 21,427,970 +19,446 0.35% 129,916,578
2018-10-09 2018-10-05 6.294 21,408,524 -6,482 0.35% 134,752,826
2018-10-08 2018-10-04 6.325 21,415,006 -2,593 0.35% 135,454,379
2018-10-05 2018-10-03 6.387 21,417,599 +1,511 0.35% 136,792,446
2018-10-04 2018-10-02 6.325 21,416,088 -45,374 0.35% 135,461,223
2018-10-03 2018-09-28 6.433 21,461,462 -38,892 0.35% 138,065,875
2018-10-02 2018-09-27 6.449 21,500,354 -29,817 0.35% 138,647,769
2018-09-28 2018-09-26 6.479 21,530,171 -9,075 0.35% 139,504,354
2018-09-27 2018-09-24 6.614 21,539,246 -3,889 0.35% 142,460,882
2018-09-26 2018-09-21 6.756 21,543,135 +214,774 0.35% 145,547,175
2018-09-24 2018-09-20 6.582 21,328,361 -25,340 0.36% 140,392,739
2018-09-21 2018-09-19 6.456 21,353,701 +1,345,561 0.36% 137,862,952
2018-09-20 2018-09-18 6.219 20,008,140 -3,801 0.34% 124,438,294
2018-09-19 2018-09-17 6.077 20,011,941 +79,822 0.34% 121,618,895
2018-09-18 2018-09-14 6.267 19,932,119 +19,005 0.33% 124,909,390
2018-09-17 2018-09-13 6.267 19,913,114 +106,315 0.33% 124,790,291
2018-09-14 2018-09-12 6.109 19,806,799 +12,670 0.33% 120,997,492
2018-09-13 2018-09-11 6.188 19,794,129 -55,748 0.33% 122,482,368
2018-09-12 2018-09-10 6.314 19,849,877 +19,005 0.33% 125,334,006
2018-09-11 2018-09-07 6.409 19,830,872 +45,612 0.33% 127,092,217
2018-09-10 2018-09-06 6.393 19,785,260 +57,015 0.33% 126,487,583
2018-09-07 2018-09-05 6.709 19,728,245 -44,345 0.33% 132,351,386
2018-09-06 2018-09-04 6.661 19,772,590 -75,882 0.33% 131,712,539
2018-09-05 2018-09-03 6.630 19,848,472 -250,868 0.33% 131,591,391
2018-09-04 2018-08-31 6.756 20,099,340 -255,935 0.34% 135,792,779
2018-09-03 2018-08-30 6.661 20,355,275 -226,794 0.34% 135,594,019
2018-08-31 2018-08-29 6.646 20,582,069 +58,282 0.35% 136,779,885
2018-08-29 2018-08-27 6.235 20,523,787 -64,617 0.34% 127,969,273
2018-08-28 2018-08-24 6.156 20,588,404 -3,801 0.35% 126,747,207
2018-08-27 2018-08-23 6.125 20,592,205 -30,408 0.35% 126,120,501
2018-08-24 2018-08-22 6.140 20,622,613 -40,544 0.35% 126,632,273
2018-08-23 2018-08-21 6.046 20,663,157 -5,069 0.35% 124,924,195
2018-08-22 2018-08-20 5.841 20,668,226 +45,613 0.35% 120,713,554
2018-08-21 2018-08-17 5.872 20,622,613 +15,204 0.35% 121,098,215
2018-08-20 2018-08-16 5.856 20,607,409 +49,413 0.35% 120,683,643
2018-08-17 2018-08-15 5.983 20,557,996 +173,580 0.34% 122,990,367
2018-08-16 2018-08-14 6.204 20,384,416 +114,031 0.34% 126,456,726
2018-08-15 2018-08-13 6.409 20,270,385 +17,738 0.34% 129,908,970
2018-08-14 2018-08-10 6.488 20,252,647 +77,287 0.34% 131,393,755
2018-08-13 2018-08-09 6.582 20,175,360 -21,539 0.34% 132,803,175
2018-08-10 2018-08-08 6.488 20,196,899 +143,172 0.34% 131,032,077
2018-08-09 2018-08-07 6.567 20,053,727 +16,471 0.34% 131,685,979
2018-08-08 2018-08-06 6.440 20,037,256 +96,292 0.34% 129,047,477
2018-08-07 2018-08-03 6.535 19,940,964 -16,129 0.33% 130,315,958
2018-08-06 2018-08-02 6.677 19,957,093 +5,068 0.33% 133,256,609
2018-08-03 2018-08-01 6.740 19,952,025 +363,631 0.33% 134,482,559
2018-08-02 2018-07-31 6.756 19,588,394 +2,534 0.33% 132,340,786
2018-08-01 2018-07-30 6.835 19,585,860 +135,570 0.33% 133,869,503
2018-07-31 2018-07-27 6.961 19,450,290 +6,335 0.33% 135,399,101
2018-07-30 2018-07-26 6.946 19,443,955 -8,869 0.33% 135,048,073
2018-07-27 2018-07-25 6.898 19,452,824 +43,078 0.33% 134,188,471
2018-07-26 2018-07-24 7.009 19,409,746 -259,736 0.33% 136,036,024
2018-07-25 2018-07-23 6.709 19,669,482 -68,419 0.33% 131,957,161
2018-07-24 2018-07-20 6.409 19,737,901 +41,812 0.33% 126,496,383
2018-07-23 2018-07-19 6.472 19,696,089 +126,700 0.33% 127,472,048
2018-07-20 2018-07-18 6.598 19,569,389 +55,749 0.33% 129,123,312
2018-07-19 2018-07-17 6.614 19,513,640 +82,355 0.33% 129,063,495
2018-07-18 2018-07-16 6.803 19,431,285 +17,738 0.33% 132,199,527
2018-07-17 2018-07-13 6.898 19,413,547 +6,335 0.33% 133,917,532
2018-07-16 2018-07-12 6.946 19,407,212 -96,292 0.33% 134,792,875
2018-07-13 2018-07-11 6.756 19,503,504 +62,083 0.33% 131,767,262
2018-07-12 2018-07-10 6.819 19,441,421 +40,544 0.33% 132,575,374
2018-07-11 2018-07-09 6.914 19,400,877 -64,617 0.33% 134,136,380
2018-07-10 2018-07-06 6.882 19,465,494 -19,005 0.33% 133,968,603
2018-07-06 2018-07-04 6.851 19,484,499 -64,021 0.33% 133,484,267
2018-07-05 2018-07-03 6.725 19,548,520 +16,471 0.33% 131,454,238
2018-07-04 2018-06-29 6.756 19,532,049 +481,463 0.33% 131,960,114
2018-07-03 2018-06-28 6.598 19,050,586 +694,319 0.32% 125,700,131
2018-06-29 2018-06-27 6.646 18,356,267 +24,074 0.31% 121,988,129
2018-06-28 2018-06-26 6.851 18,332,193 +6,335 0.31% 125,590,058
2018-06-27 2018-06-25 6.930 18,325,858 -53,215 0.31% 126,993,048
2018-06-26 2018-06-22 6.977 18,379,073 -2,184,319 0.31% 128,232,167
2018-06-25 2018-06-21 6.772 20,563,392 -12,670 0.34% 139,252,550
2018-06-22 2018-06-20 6.946 20,576,062 +60,816 0.35% 142,911,128
2018-06-21 2018-06-19 7.103 20,515,246 -120,365 0.34% 145,727,110
2018-06-20 2018-06-15 7.214 20,635,611 +181,181 0.35% 148,862,272
2018-06-15 2018-06-13 7.324 20,454,430 +15,205 0.34% 149,815,405
2018-06-14 2018-06-12 7.435 20,439,225 -115,298 0.34% 151,962,504
2018-06-13 2018-06-11 7.419 20,554,523 -24,073 0.34% 152,495,269
2018-06-12 2018-06-08 7.387 20,578,596 +46,879 0.35% 152,024,192
2018-06-11 2018-06-07 7.514 20,531,717 -12,670 0.34% 154,270,658
2018-06-08 2018-06-06 7.545 20,544,387 -21,539 0.34% 155,014,453
2018-06-07 2018-06-05 7.435 20,565,926 +34,228 0.34% 152,904,506
2018-06-06 2018-06-04 7.745 20,531,698 +2,142,508 0.34% 159,008,272
2018-06-05 2018-06-01 7.712 18,389,190 +135,867 0.31% 141,825,850
2018-06-04 2018-05-31 7.584 18,253,323 -185,853 0.31% 138,436,560
2018-06-01 2018-05-30 7.408 18,439,176 +22,452 0.31% 136,593,868
2018-05-31 2018-05-29 7.408 18,416,724 +214,541 0.31% 136,427,548
2018-05-30 2018-05-28 7.616 18,202,183 +116,002 0.31% 138,632,420
2018-05-29 2018-05-25 7.728 18,086,181 +29,936 0.31% 139,778,904
2018-05-28 2018-05-24 7.889 18,056,245 +147,186 0.31% 142,442,721
2018-05-25 2018-05-23 8.017 17,909,059 -778,336 0.31% 143,578,857
2018-05-24 2018-05-21 7.953 18,687,395 -81,077 0.32% 148,620,309
2018-05-23 2018-05-18 7.231 18,768,472 -17,462 0.32% 135,722,915
2018-05-21 2018-05-17 7.167 18,785,934 +31,183 0.32% 134,644,319
2018-05-18 2018-05-16 7.231 18,754,751 +23,699 0.32% 135,623,692
2018-05-17 2018-05-15 7.280 18,731,052 +62,367 0.32% 136,353,328
2018-05-16 2018-05-14 7.376 18,668,685 -18,710 0.32% 137,695,351
2018-05-15 2018-05-11 7.376 18,687,395 -336,780 0.32% 137,833,351
2018-05-14 2018-05-10 7.135 19,024,175 -173,379 0.32% 135,741,787
2018-05-11 2018-05-09 7.183 19,197,554 -33,678 0.33% 137,902,338
2018-05-10 2018-05-08 7.183 19,231,232 -16,215 0.33% 138,144,259
2018-05-09 2018-05-07 7.135 19,247,447 +1,247 0.33% 137,334,883
2018-05-08 2018-05-04 7.167 19,246,200 -6,237 0.33% 137,943,181
2018-05-07 2018-05-03 7.231 19,252,437 +34,348 0.33% 139,222,674
2018-05-04 2018-05-02 7.296 19,218,089 +23,699 0.33% 140,206,877
2018-05-03 2018-04-30 7.376 19,194,390 -84,818 0.33% 141,572,814
2018-05-02 2018-04-27 7.215 19,279,208 -58,625 0.33% 139,107,140
2018-04-30 2018-04-26 7.071 19,337,833 +71,098 0.33% 136,739,540
2018-04-27 2018-04-25 7.215 19,266,735 +22,689 0.33% 139,017,142
2018-04-26 2018-04-24 7.183 19,244,046 -33,678 0.33% 138,236,306
2018-04-25 2018-04-23 6.975 19,277,724 -4,989 0.33% 134,459,885
2018-04-24 2018-04-20 6.959 19,282,713 +99,163 0.33% 134,185,499
2018-04-23 2018-04-19 7.039 19,183,550 -250,714 0.33% 135,033,405
2018-04-20 2018-04-18 6.831 19,434,264 +147,185 0.33% 132,747,214
2018-04-19 2018-04-17 6.863 19,287,079 +42,409 0.33% 132,360,362
2018-04-18 2018-04-16 7.039 19,244,670 -148,432 0.33% 135,463,629
2018-04-17 2018-04-13 7.231 19,393,102 +192,089 0.33% 140,239,884
2018-04-16 2018-04-12 7.183 19,201,013 +53,635 0.33% 137,927,186
2018-04-13 2018-04-11 7.296 19,147,378 +134,712 0.33% 139,691,000
2018-04-12 2018-04-10 7.023 19,012,666 +350,501 0.32% 133,525,695
2018-04-11 2018-04-09 6.927 18,662,165 +219,530 0.32% 129,268,733
2018-04-10 2018-04-06 6.815 18,442,635 +53,636 0.31% 125,678,104
2018-04-09 2018-04-04 6.654 18,388,999 +177,819 0.31% 122,364,067
2018-04-06 2018-04-03 6.686 18,211,180 +1,758,739 0.31% 121,764,828
2018-04-04 2018-03-29 7.023 16,452,441 +1,626,521 0.28% 115,545,270
2018-04-03 2018-03-28 7.889 14,825,920 +125,981 0.26% 116,959,223
2018-03-29 2018-03-27 8.145 14,699,939 +2,495 0.25% 119,736,612
2018-03-28 2018-03-26 7.953 14,697,444 +375,447 0.25% 116,888,345
2018-03-27 2018-03-23 8.097 14,321,997 +142,196 0.25% 115,969,204
2018-03-26 2018-03-22 8.306 14,179,801 -4,990 0.25% 117,773,509
2018-03-23 2018-03-21 8.354 14,184,791 -89,808 0.25% 118,497,280
2018-03-22 2018-03-20 8.290 14,274,599 -8,731 0.25% 118,331,993
2018-03-21 2018-03-19 8.274 14,283,330 +140,949 0.25% 118,175,348
2018-03-20 2018-03-16 8.274 14,142,381 -74,840 0.25% 117,009,185
2018-03-19 2018-03-15 8.354 14,217,221 +32,430 0.25% 118,768,195
2018-03-16 2018-03-14 8.338 14,184,791 +57,378 0.25% 118,269,838
2018-03-15 2018-03-13 8.418 14,127,413 +11,226 0.25% 118,924,043
2018-03-14 2018-03-12 8.466 14,116,187 +36,172 0.24% 119,508,568
2018-03-13 2018-03-09 8.418 14,080,015 +91,056 0.24% 118,525,048
2018-03-12 2018-03-08 8.418 13,988,959 -89,808 0.24% 117,758,542
2018-03-09 2018-03-07 8.226 14,078,767 +87,313 0.24% 115,805,639
2018-03-08 2018-03-06 8.274 13,991,454 -49,893 0.24% 115,760,467
2018-03-07 2018-03-05 8.113 14,041,347 -37,955 0.24% 113,921,844
2018-03-06 2018-03-02 8.161 14,079,302 +19,957 0.24% 114,907,037
2018-03-05 2018-03-01 8.193 14,059,345 +279,402 0.24% 115,195,021
2018-03-02 2018-02-28 8.177 13,779,943 +241,983 0.24% 112,684,794
2018-03-01 2018-02-27 8.242 13,537,960 +51,141 0.23% 111,574,273
2018-02-28 2018-02-26 8.338 13,486,819 +101,034 0.23% 112,450,293
2018-02-27 2018-02-23 8.258 13,385,785 +12,473 0.23% 110,534,740
2018-02-26 2018-02-22 8.177 13,373,312 +52,388 0.23% 109,359,590
2018-02-23 2018-02-21 8.386 13,320,924 +147,185 0.23% 111,707,867
2018-02-22 2018-02-20 8.242 13,173,739 +7,484 0.23% 108,572,514
2018-02-21 2018-02-15 8.210 13,166,255 +268,177 0.23% 108,088,612
2018-02-20 2018-02-13 8.017 12,898,078 +98,539 0.22% 103,405,282
2018-02-14 2018-02-12 7.745 12,799,539 +425,340 0.22% 99,126,364
2018-02-13 2018-02-09 7.905 12,374,199 -3,742 0.21% 97,816,413
2018-02-12 2018-02-08 8.322 12,377,941 +46,152 0.21% 103,006,228
2018-02-09 2018-02-07 8.322 12,331,789 +132,217 0.21% 102,622,162
2018-02-08 2018-02-06 8.145 12,199,572 +894,337 0.21% 99,370,168
2018-02-07 2018-02-05 8.915 11,305,235 +167,453 0.20% 100,786,440
2018-02-06 2018-02-02 8.979 11,137,782 +34,926 0.19% 100,007,935
2018-02-05 2018-02-01 9.043 11,102,856 +184,605 0.19% 100,406,431
2018-02-02 2018-01-31 9.027 10,918,251 +349,253 0.19% 98,561,927
2018-02-01 2018-01-30 9.220 10,568,998 +309,339 0.18% 97,442,716
2018-01-31 2018-01-29 9.460 10,259,659 +227,014 0.19% 97,058,295
2018-01-30 2018-01-26 9.524 10,032,645 +129,723 0.18% 95,554,162
2018-01-29 2018-01-25 9.588 9,902,922 +486,459 0.18% 94,953,781
2018-01-26 2018-01-24 10.037 9,416,463 -454,029 0.17% 94,516,984
2018-01-25 2018-01-23 9.604 9,870,492 +88,561 0.18% 94,801,092
2018-01-24 2018-01-22 9.701 9,781,931 +42,409 0.18% 94,891,582
2018-01-23 2018-01-19 9.653 9,739,522 +224,520 0.18% 94,011,689
2018-01-22 2018-01-18 9.685 9,515,002 -269,424 0.17% 92,149,618
2018-01-19 2018-01-17 9.717 9,784,426 -58,624 0.18% 95,072,671
2018-01-18 2018-01-16 9.637 9,843,050 -73,593 0.18% 94,853,177
2018-01-17 2018-01-15 9.572 9,916,643 -1,871 0.18% 94,926,338
2018-01-16 2018-01-12 9.621 9,918,514 +31,807 0.18% 95,421,355
2018-01-15 2018-01-11 9.653 9,886,707 +214,541 0.18% 95,432,406
2018-01-12 2018-01-10 9.717 9,672,166 -42,409 0.18% 93,981,871
2018-01-11 2018-01-09 9.813 9,714,575 -8,731 0.18% 95,328,541
2018-01-10 2018-01-08 9.797 9,723,306 +13,720 0.18% 95,258,312
2018-01-09 2018-01-05 9.733 9,709,586 +190,842 0.18% 94,501,156
2018-01-08 2018-01-04 9.941 9,518,744 -118,496 0.17% 94,627,868
2018-01-05 2018-01-03 9.861 9,637,240 +11,611 0.18% 95,033,234
2018-01-04 2018-01-02 9.957 9,625,629 -12,473 0.18% 95,844,774
2018-01-03 2017-12-29 9.701 9,638,102 -31,184 0.18% 93,496,340
2018-01-02 2017-12-28 9.733 9,669,286 +3,742 0.18% 94,108,926
2017-12-29 2017-12-27 9.733 9,665,544 +106,024 0.18% 94,072,506
2017-12-28 2017-12-22 9.797 9,559,520 -11,226 0.17% 93,653,716
2017-12-27 2017-12-21 9.813 9,570,746 -118,497 0.17% 93,917,156
2017-12-22 2017-12-20 9.637 9,689,243 +1,247 0.18% 93,371,006
2017-12-21 2017-12-19 9.621 9,687,996 -21,204 0.18% 93,203,650
2017-12-20 2017-12-18 9.524 9,709,200 +28,688 0.18% 92,473,567
2017-12-19 2017-12-15 9.524 9,680,512 -106,023 0.18% 92,200,333
2017-12-18 2017-12-14 9.669 9,786,535 +19,957 0.18% 94,622,406
2017-12-15 2017-12-13 9.621 9,766,578 +18,710 0.18% 93,959,650
2017-12-14 2017-12-12 9.604 9,747,868 +107,271 0.18% 93,623,351
2017-12-13 2017-12-11 9.621 9,640,597 +6,237 0.18% 92,747,646
2017-12-12 2017-12-08 9.588 9,634,360 -62,367 0.18% 92,378,684
2017-12-11 2017-12-07 9.508 9,696,727 +91,055 0.18% 92,199,291
2017-12-08 2017-12-06 9.653 9,605,672 +18,710 0.18% 92,719,688
2017-12-07 2017-12-05 9.813 9,586,962 -22,157 0.17% 94,076,282
2017-12-06 2017-12-04 9.733 9,609,119 +28,689 0.18% 93,523,334
2017-12-05 2017-12-01 9.749 9,580,430 +11,226 0.17% 93,397,726
2017-12-04 2017-11-30 9.781 9,569,204 +53,635 0.17% 93,595,155
2017-12-01 2017-11-29 9.909 9,515,569 +24,947 0.17% 94,291,155
2017-11-30 2017-11-28 9.973 9,490,622 -18,710 0.17% 94,652,651
2017-11-29 2017-11-27 9.893 9,509,332 +14,968 0.17% 94,076,877
2017-11-28 2017-11-24 10.037 9,494,364 -1,247 0.17% 95,298,909
2017-11-27 2017-11-23 10.069 9,495,611 -7,484 0.17% 95,615,935
2017-11-24 2017-11-22 10.005 9,503,095 +12,473 0.17% 95,081,797
2017-11-23 2017-11-21 9.957 9,490,622 -17,463 0.17% 94,500,476
2017-11-22 2017-11-20 9.797 9,508,085 +42,410 0.17% 93,149,812
2017-11-21 2017-11-17 9.957 9,465,675 +8,731 0.17% 94,252,072
2017-11-20 2017-11-16 10.134 9,456,944 -195,831 0.17% 95,833,117
2017-11-17 2017-11-15 10.102 9,652,775 -11,226 0.18% 97,508,046
2017-11-16 2017-11-14 10.102 9,664,001 +4,989 0.18% 97,621,446
2017-11-15 2017-11-13 10.198 9,659,012 +44,904 0.18% 98,500,297
2017-11-14 2017-11-10 10.374 9,614,108 -71,098 0.18% 99,738,078
2017-11-13 2017-11-09 10.486 9,685,206 +19,957 0.18% 101,562,721
2017-11-10 2017-11-08 10.518 9,665,249 +46,152 0.18% 101,663,394
2017-11-09 2017-11-07 10.743 9,619,097 -17,463 0.18% 103,337,232
2017-11-08 2017-11-06 10.615 9,636,560 -374,200 0.18% 102,288,719
2017-11-07 2017-11-03 10.711 10,010,760 -8,461 0.18% 107,223,809
2017-11-06 2017-11-02 10.711 10,019,221 -98,539 0.18% 107,314,434
2017-11-03 2017-11-01 10.583 10,117,760 -8,732 0.18% 107,072,028
2017-11-02 2017-10-31 10.502 10,126,492 -6,236 0.18% 106,352,583
2017-11-01 2017-10-30 10.599 10,132,728 -82,324 0.18% 107,392,898
2017-10-31 2017-10-27 10.599 10,215,052 -52,388 0.19% 108,265,419
2017-10-30 2017-10-26 10.695 10,267,440 -87,313 0.19% 109,808,441
2017-10-27 2017-10-25 10.679 10,354,753 +7,483 0.19% 110,576,208
2017-10-26 2017-10-24 10.695 10,347,270 -669,817 0.19% 110,662,209
2017-10-25 2017-10-23 10.663 11,017,087 -42,409 0.20% 117,472,482
2017-10-24 2017-10-20 10.358 11,059,496 +52,388 0.20% 114,555,402
2017-10-23 2017-10-19 10.310 11,007,108 -577,515 0.20% 113,483,290
2017-10-20 2017-10-18 10.438 11,584,623 -172,132 0.21% 120,923,473
2017-10-19 2017-10-17 10.214 11,756,755 +2,494 0.21% 120,081,089
2017-10-18 2017-10-16 10.246 11,754,261 -17,462 0.21% 120,432,557
2017-10-17 2017-10-13 10.134 11,771,723 +39,914 0.22% 119,290,218
2017-10-16 2017-10-12 10.086 11,731,809 -8,731 0.21% 118,321,413
2017-10-13 2017-10-11 10.102 11,740,540 +4,989 0.21% 118,597,720
2017-10-12 2017-10-10 10.230 11,735,551 -28,688 0.21% 120,052,686
2017-10-11 2017-10-09 10.198 11,764,239 +112,260 0.21% 119,968,899
2017-10-10 2017-10-06 10.230 11,651,979 +3,742 0.21% 119,197,759
2017-10-09 2017-10-04 10.198 11,648,237 -3,460 0.21% 118,785,938
2017-10-06 2017-10-03 10.246 11,651,697 -44,904 0.21% 119,381,700
2017-10-04 2017-09-29 10.086 11,696,601 +32,431 0.21% 117,966,322
2017-10-03 2017-09-28 9.893 11,664,170 +8,731 0.21% 115,394,929
2017-09-29 2017-09-27 9.957 11,655,439 +18,710 0.21% 116,056,095
2017-09-28 2017-09-26 10.119 11,636,729 +29,936 0.21% 117,755,071
2017-09-27 2017-09-25 10.152 11,606,793 +104,717 0.21% 117,829,194
2017-09-26 2017-09-22 10.444 11,502,076 +35,708 0.21% 120,128,998
2017-09-25 2017-09-21 10.525 11,466,368 -20,933 0.21% 120,687,289
2017-09-22 2017-09-20 10.412 11,487,301 +96,043 0.21% 119,601,515
2017-09-21 2017-09-19 10.542 11,391,258 -12,313 0.21% 120,081,757
2017-09-20 2017-09-18 10.330 11,403,571 +32,014 0.21% 117,803,620
2017-09-19 2017-09-15 10.298 11,371,557 -43,096 0.21% 117,103,490
2017-09-18 2017-09-14 10.233 11,414,653 +89,886 0.21% 116,805,667
2017-09-15 2017-09-13 10.330 11,324,767 +25,858 0.21% 116,989,542
2017-09-14 2017-09-12 10.330 11,298,909 +51,715 0.21% 116,722,418
2017-09-13 2017-09-11 10.330 11,247,194 +50,484 0.21% 116,188,181
2017-09-12 2017-09-08 10.395 11,196,710 +103,430 0.21% 116,394,123
2017-09-11 2017-09-07 10.265 11,093,280 +134,214 0.21% 113,877,442
2017-09-08 2017-09-06 10.412 10,959,066 +988,746 0.20% 114,101,728
2017-09-07 2017-09-05 10.558 9,970,320 +304,320 0.18% 105,264,784
2017-09-06 2017-09-04 10.607 9,666,000 +513,458 0.18% 102,522,838
2017-09-05 2017-09-01 10.704 9,152,542 -128,057 0.17% 97,968,801
2017-09-04 2017-08-31 10.801 9,280,599 +195,780 0.17% 100,243,980
2017-09-01 2017-08-30 10.509 9,084,819 +153,914 0.17% 95,473,141
2017-08-31 2017-08-29 10.412 8,930,905 +28,320 0.17% 92,985,268
2017-08-30 2017-08-28 10.412 8,902,585 +92,349 0.16% 92,690,411
2017-08-29 2017-08-25 10.477 8,810,236 -9,851 0.16% 92,301,319
2017-08-28 2017-08-24 10.542 8,820,087 +6,157 0.16% 92,977,575
2017-08-25 2017-08-22 10.574 8,813,930 +27,089 0.16% 93,198,996
2017-08-24 2017-08-21 10.558 8,786,841 -48,021 0.16% 92,769,833
2017-08-22 2017-08-18 10.639 8,834,862 +25,857 0.16% 93,994,344
2017-08-21 2017-08-17 10.672 8,809,005 +30,783 0.16% 94,005,416
2017-08-18 2017-08-16 10.688 8,778,222 -70,185 0.16% 93,819,498
2017-08-17 2017-08-15 10.493 8,848,407 -60,334 0.16% 92,844,944
2017-08-16 2017-08-14 10.428 8,908,741 -9,851 0.16% 92,899,208
2017-08-15 2017-08-11 10.136 8,918,592 -160,071 0.17% 90,394,402
2017-08-14 2017-08-10 10.282 9,078,663 +17,239 0.17% 93,343,967
2017-08-11 2017-08-09 10.428 9,061,424 +1,047,849 0.17% 94,491,367
2017-08-10 2017-08-08 10.623 8,013,575 -107,124 0.15% 85,126,486
2017-08-09 2017-08-07 10.672 8,120,699 -43,096 0.15% 86,660,149
2017-08-08 2017-08-04 10.672 8,163,795 -34,477 0.15% 87,120,049
2017-08-07 2017-08-03 10.704 8,198,272 +8,801 0.15% 87,754,296
2017-08-04 2017-08-02 10.672 8,189,471 -30,783 0.15% 87,394,051
2017-08-03 2017-08-01 10.412 8,220,254 +87,423 0.15% 85,586,234
2017-08-02 2017-07-31 10.542 8,132,831 +66,491 0.15% 85,732,817
2017-08-01 2017-07-28 10.688 8,066,340 +8,619 0.15% 86,211,076
2017-07-31 2017-07-27 10.769 8,057,721 +91,118 0.15% 86,773,358
2017-07-28 2017-07-26 10.607 7,966,603 +18,469 0.15% 84,498,112
2017-07-27 2017-07-25 10.607 7,948,134 -1,440,639 0.15% 84,302,220
2017-07-26 2017-07-24 10.412 9,388,773 -11,082 0.17% 97,752,420
2017-07-25 2017-07-21 10.509 9,399,855 -27,088 0.17% 98,783,881
2017-07-24 2017-07-20 10.558 9,426,943 +192,085 0.17% 99,527,911
2017-07-21 2017-07-19 10.282 9,234,858 -49,253 0.17% 94,949,915
2017-07-20 2017-07-18 10.184 9,284,111 -8,619 0.17% 94,551,520
2017-07-19 2017-07-17 10.184 9,292,730 -48,021 0.17% 94,639,298
2017-07-18 2017-07-14 10.136 9,340,751 -171,153 0.17% 94,673,195
2017-07-17 2017-07-13 10.119 9,511,904 -114,513 0.18% 96,253,417
2017-07-14 2017-07-12 9.859 9,626,417 +33,246 0.18% 94,910,445
2017-07-13 2017-07-11 9.859 9,593,171 +941,956 0.18% 94,582,661
2017-07-12 2017-07-10 9.729 8,651,215 -16,007 0.16% 84,171,405
2017-07-11 2017-07-07 9.648 8,667,222 -1,231 0.16% 83,623,245
2017-07-10 2017-07-06 9.632 8,668,453 +602,113 0.16% 83,494,322
2017-07-07 2017-07-05 9.664 8,066,340 +109,587 0.15% 77,956,824
2017-07-06 2017-07-04 9.632 7,956,753 +23,592 0.15% 76,639,245
2017-07-05 2017-07-03 9.876 7,933,161 +18,470 0.15% 78,344,858
2017-07-04 2017-06-30 9.843 7,914,691 -3,694 0.15% 77,905,342
2017-07-03 2017-06-29 9.908 7,918,385 +3,694 0.15% 78,456,169
2017-06-30 2017-06-28 9.989 7,914,691 -49,253 0.15% 79,062,352
2017-06-29 2017-06-27 10.071 7,963,944 -3,694 0.15% 80,201,139
2017-06-28 2017-06-26 10.054 7,967,638 -6,286 0.15% 80,108,923
2017-06-27 2017-06-23 10.038 7,973,924 -11,082 0.15% 80,042,605
2017-06-26 2017-06-22 9.989 7,985,006 -273,352 0.15% 79,764,751
2017-06-23 2017-06-21 10.038 8,258,358 +97,274 0.15% 82,897,767
2017-06-22 2017-06-20 10.071 8,161,084 -163,765 0.15% 82,186,443
2017-06-21 2017-06-19 10.038 8,324,849 -40,633 0.15% 83,565,206
2017-06-20 2017-06-16 10.071 8,365,482 -91,118 0.16% 84,244,840
2017-06-19 2017-06-15 9.713 8,456,600 -145,295 0.16% 82,140,553
2017-06-16 2017-06-14 9.437 8,601,895 +6,157 0.16% 81,176,612
2017-06-15 2017-06-13 9.437 8,595,738 -4,614,971 0.16% 81,118,508
2017-06-14 2017-06-12 9.535 13,210,709 -1,366,760 0.25% 125,957,745
2017-06-13 2017-06-09 9.713 14,577,469 -299,210 0.27% 141,593,710
2017-06-12 2017-06-08 9.908 14,876,679 +3,694 0.28% 147,399,658
2017-06-09 2017-06-07 9.794 14,872,985 +14,776 0.28% 145,672,006
2017-06-08 2017-06-06 9.892 14,858,209 +12,313 0.28% 146,975,317
2017-06-07 2017-06-05 10.006 14,845,896 -18,275 0.28% 148,541,490
2017-06-06 2017-06-02 10.185 14,864,171 -1,231 0.28% 151,394,266
2017-06-05 2017-06-01 10.185 14,865,402 +143,627 0.28% 151,406,804
2017-06-02 2017-05-31 10.234 14,721,775 +723,115 0.28% 150,668,304
2017-05-31 2017-05-26 10.021 13,998,660 +402,408 0.26% 140,282,924
2017-05-29 2017-05-25 10.021 13,596,252 +329,243 0.25% 136,250,326
2017-05-26 2017-05-24 10.021 13,267,009 -30,485 0.25% 132,950,926
2017-05-25 2017-05-23 9.972 13,297,494 -85,360 0.25% 132,602,135
2017-05-24 2017-05-22 9.988 13,382,854 -8,535 0.25% 133,672,837
2017-05-23 2017-05-19 9.857 13,391,389 -591,419 0.25% 132,001,003
2017-05-22 2017-05-18 9.988 13,982,808 -8,535 0.26% 139,665,397
2017-05-19 2017-05-17 10.021 13,991,343 +508,497 0.26% 140,209,599
2017-05-18 2017-05-16 10.005 13,482,846 +363,387 0.25% 134,892,730
2017-05-17 2017-05-15 9.759 13,119,459 +74,384 0.25% 128,029,493
2017-05-16 2017-05-12 9.628 13,045,075 +253,640 0.24% 125,591,954
2017-05-15 2017-05-11 9.660 12,791,435 +36,582 0.24% 123,569,616
2017-05-12 2017-05-10 9.824 12,754,853 +10,975 0.24% 125,308,178
2017-05-11 2017-05-09 9.677 12,743,878 -3,658 0.24% 123,319,215
2017-05-10 2017-05-08 9.398 12,747,536 -25,608 0.24% 119,800,327
2017-05-09 2017-05-05 9.398 12,773,144 -429,236 0.24% 120,040,989
2017-05-08 2017-05-04 9.693 13,202,380 -508,298 0.25% 127,972,556
2017-05-05 2017-05-02 9.677 13,710,678 -159,744 0.26% 132,674,689
2017-05-04 2017-04-28 9.775 13,870,422 -35,363 0.26% 135,585,444
2017-05-02 2017-04-27 9.841 13,905,785 -31,705 0.26% 136,843,412
2017-04-28 2017-04-26 9.939 13,937,490 -10,974 0.26% 138,526,967
2017-04-27 2017-04-25 9.972 13,948,464 +32,924 0.26% 139,093,585
2017-04-26 2017-04-24 9.677 13,915,540 -121,942 0.26% 134,657,085
2017-04-25 2017-04-21 9.792 14,037,482 -8,536 0.26% 137,448,713
2017-04-24 2017-04-20 9.841 14,046,018 +48,777 0.26% 138,223,411
2017-04-21 2017-04-19 9.841 13,997,241 -423,138 0.26% 137,743,408
2017-04-20 2017-04-18 10.005 14,420,379 +128,038 0.27% 144,272,529
2017-04-19 2017-04-13 10.316 14,292,341 +71,946 0.27% 147,445,373
2017-04-18 2017-04-12 10.497 14,220,395 -81,701 0.27% 149,268,706
2017-04-13 2017-04-11 10.300 14,302,096 -89,017 0.27% 147,311,437
2017-04-12 2017-04-10 10.349 14,391,113 +2,410,790 0.27% 148,936,408
2017-04-11 2017-04-07 10.267 11,980,323 +897,493 0.22% 123,004,215
2017-04-10 2017-04-06 9.988 11,082,830 -13,414 0.21% 110,699,357
2017-04-07 2017-04-05 9.988 11,096,244 -10,782 0.21% 110,833,341
2017-04-06 2017-04-03 10.021 11,107,026 +6,097 0.21% 111,305,374
2017-04-05 2017-03-31 9.447 11,100,929 -152,427 0.21% 104,871,853
2017-04-03 2017-03-30 9.349 11,253,356 -298,758 0.21% 105,204,435
2017-03-31 2017-03-29 9.562 11,552,114 +69,507 0.22% 110,460,538
2017-03-30 2017-03-28 9.480 11,482,607 -48,777 0.22% 108,854,271
2017-03-29 2017-03-27 9.431 11,531,384 -179,254 0.22% 108,749,286
2017-03-28 2017-03-24 9.562 11,710,638 -87,799 0.22% 111,976,334
2017-03-27 2017-03-23 9.480 11,798,437 -214,617 0.22% 111,848,316
2017-03-24 2017-03-22 9.513 12,013,054 +215,837 0.23% 114,276,928
2017-03-23 2017-03-21 9.628 11,797,217 +141,452 0.22% 113,578,153
2017-03-22 2017-03-20 9.628 11,655,765 +669,461 0.22% 112,216,319
2017-03-21 2017-03-17 9.693 10,986,304 -456,062 0.21% 106,491,815
2017-03-20 2017-03-16 9.234 11,442,366 -2,439 0.21% 105,657,751
2017-03-17 2017-03-15 9.119 11,444,805 -86,579 0.21% 104,366,309
2017-03-16 2017-03-14 9.234 11,531,384 -89,017 0.22% 106,479,735
2017-03-15 2017-03-13 9.218 11,620,401 -445,088 0.22% 107,111,121
2017-03-14 2017-03-10 9.037 12,065,489 +62,190 0.23% 109,036,942
2017-03-13 2017-03-09 8.988 12,003,299 +40,241 0.23% 107,884,317
2017-03-10 2017-03-08 9.070 11,963,058 +137,794 0.22% 108,503,681
2017-03-09 2017-03-07 9.070 11,825,264 +242,665 0.22% 107,253,904
2017-03-08 2017-03-06 9.267 11,582,599 -182,913 0.22% 107,332,588
2017-03-07 2017-03-03 9.168 11,765,512 +40,449 0.22% 107,869,775
2017-03-06 2017-03-02 9.234 11,725,063 -110,967 0.22% 108,268,149
2017-03-03 2017-03-01 9.234 11,836,030 +121,942 0.22% 109,292,809
2017-03-02 2017-02-28 9.103 11,714,088 +18,291 0.22% 106,629,801
2017-03-01 2017-02-27 9.300 11,695,797 +12,194 0.22% 108,765,213
2017-02-28 2017-02-24 9.316 11,683,603 -4,877 0.22% 108,843,441
2017-02-27 2017-02-23 9.283 11,688,480 -280,467 0.22% 108,505,463
2017-02-24 2017-02-22 9.382 11,968,947 -20,730 0.22% 112,286,904
2017-02-23 2017-02-21 9.037 11,989,677 +6,097 0.23% 108,351,821
2017-02-22 2017-02-20 9.250 11,983,580 +157,305 0.22% 110,851,817
2017-02-21 2017-02-17 8.971 11,826,275 +106,090 0.22% 106,099,279
2017-02-20 2017-02-16 9.136 11,720,185 +253,639 0.22% 107,069,752
2017-02-17 2017-02-15 9.136 11,466,546 +110,967 0.22% 104,752,633
2017-02-16 2017-02-14 9.283 11,355,579 +342,657 0.21% 105,415,106
2017-02-15 2017-02-13 9.332 11,012,922 -34,144 0.21% 102,776,060
2017-02-14 2017-02-10 9.267 11,047,066 -336,560 0.21% 102,369,959
2017-02-13 2017-02-09 9.283 11,383,626 +109,748 0.21% 105,675,469
2017-02-10 2017-02-08 9.103 11,273,878 +64,629 0.21% 102,622,703
2017-02-09 2017-02-07 8.988 11,209,249 +59,752 0.21% 100,747,484
2017-02-08 2017-02-06 9.037 11,149,497 -10,975 0.21% 100,759,037
2017-02-07 2017-02-03 9.053 11,160,472 -26,606 0.21% 101,041,265
2017-02-06 2017-02-02 8.939 11,187,078 -9,755 0.21% 99,997,767
2017-02-03 2017-02-01 8.988 11,196,833 +12,194 0.21% 100,635,890
2017-02-02 2017-01-27 8.873 11,184,639 -21,950 0.21% 99,242,197
2017-02-01 2017-01-25 8.824 11,206,589 +85,360 0.21% 98,885,555
2017-01-26 2017-01-24 8.824 11,121,229 -47,558 0.21% 98,132,349
2017-01-25 2017-01-23 8.939 11,168,787 -7,316 0.21% 99,834,270
2017-01-24 2017-01-20 8.939 11,176,103 +10,975 0.21% 99,899,665
2017-01-23 2017-01-19 9.021 11,165,128 -99,993 0.21% 100,717,174
2017-01-20 2017-01-18 8.971 11,265,121 -53,654 0.21% 101,064,893
2017-01-19 2017-01-17 8.807 11,318,775 -86,579 0.21% 99,689,828
2017-01-18 2017-01-16 8.463 11,405,354 +6,097 0.21% 96,524,065
2017-01-17 2017-01-13 8.479 11,399,257 +124,381 0.21% 96,659,428
2017-01-16 2017-01-12 8.643 11,274,876 -152,427 0.21% 97,453,967
2017-01-13 2017-01-11 8.463 11,427,303 -131,698 0.21% 96,709,821
2017-01-12 2017-01-10 8.266 11,559,001 +52,435 0.22% 95,549,402
2017-01-11 2017-01-09 8.365 11,506,566 +23,169 0.22% 96,248,295
2017-01-10 2017-01-06 8.217 11,483,397 +59,752 0.22% 94,359,415
2017-01-09 2017-01-05 8.151 11,423,645 +169,499 0.21% 93,118,982
2017-01-06 2017-01-04 8.217 11,254,146 +89,255 0.21% 92,475,653
2017-01-05 2017-01-03 8.299 11,164,891 +36,583 0.21% 92,657,833
2017-01-04 2016-12-30 8.463 11,128,308 -99,992 0.21% 94,179,412
2017-01-03 2016-12-29 8.430 11,228,300 -4,878 0.21% 94,657,332
2016-12-30 2016-12-28 8.381 11,233,178 -29,266 0.21% 94,145,740
2016-12-29 2016-12-23 8.053 11,262,444 +43,899 0.21% 90,696,655
2016-12-28 2016-12-22 8.266 11,218,545 +12,194 0.21% 92,735,113
2016-12-23 2016-12-21 8.299 11,206,351 +109,748 0.21% 93,001,911
2016-12-22 2016-12-20 8.168 11,096,603 +9,755 0.21% 90,635,122
2016-12-21 2016-12-19 8.184 11,086,848 +12,194 0.21% 90,737,283
2016-12-20 2016-12-16 8.168 11,074,654 +20,731 0.21% 90,455,847
2016-12-19 2016-12-15 8.217 11,053,923 +68,287 0.21% 90,830,414
2016-12-16 2016-12-14 8.479 10,985,636 +84,140 0.21% 93,152,150
2016-12-15 2016-12-13 8.578 10,901,496 +154,866 0.20% 93,511,478
2016-12-14 2016-12-12 8.742 10,746,630 -123,161 0.20% 93,945,642
2016-12-13 2016-12-09 8.906 10,869,791 -59,752 0.20% 96,805,082
2016-12-12 2016-12-08 8.906 10,929,543 -53,343,796 0.21% 97,337,226
2016-12-09 2016-12-07 8.857 64,273,339 +25,608 1.21% 569,248,318
2016-12-08 2016-12-06 8.971 64,247,731 +31,705 1.21% 576,397,721
2016-12-07 2016-12-05 8.939 64,216,026 -55,878 1.21% 574,006,833
2016-12-06 2016-12-02 9.021 64,271,904 -358,509 1.21% 579,777,009
2016-12-05 2016-12-01 9.250 64,630,413 -58,532 1.21% 597,851,288
2016-12-02 2016-11-30 9.201 64,688,945 -103,650 1.21% 595,209,787
2016-12-01 2016-11-29 9.152 64,792,595 -48,777 1.22% 592,975,442
2016-11-30 2016-11-28 9.218 64,841,372 +232,909 1.22% 597,675,764
2016-11-29 2016-11-25 9.283 64,608,463 +30,485 1.21% 599,767,564
2016-11-28 2016-11-24 9.398 64,577,978 -495,084 1.21% 606,898,688
2016-11-25 2016-11-23 9.218 65,073,062 -245,103 1.22% 599,811,368
2016-11-24 2016-11-22 9.382 65,318,165 -14,633 1.23% 612,783,607
2016-11-23 2016-11-21 9.201 65,332,798 +36,583 1.23% 601,133,946
2016-11-22 2016-11-18 9.349 65,296,215 +193,887 1.23% 610,435,802
2016-11-21 2016-11-17 9.496 65,102,328 -163,402 1.22% 618,233,048
2016-11-18 2016-11-16 9.201 65,265,730 -92,676 1.23% 600,516,847
2016-11-17 2016-11-15 8.922 65,358,406 +184,133 1.23% 583,146,248
2016-11-16 2016-11-14 9.037 65,174,273 +182,912 1.22% 588,985,941
2016-11-15 2016-11-11 9.300 64,991,361 +69,507 1.22% 604,387,989
2016-11-14 2016-11-10 9.660 64,921,854 -14,633 1.22% 627,167,208
2016-11-11 2016-11-09 9.693 64,936,487 +119,503 1.22% 629,438,647
2016-11-10 2016-11-08 9.808 64,816,984 -723,115 1.22% 635,721,848
2016-11-09 2016-11-07 9.628 65,540,099 -199,985 1.23% 630,989,785
2016-11-08 2016-11-04 9.218 65,740,084 -91,456 1.23% 605,959,648
2016-11-07 2016-11-03 9.250 65,831,540 +68,709 1.24% 608,962,084
2016-11-04 2016-11-02 9.283 65,762,831 -37,802 1.24% 610,483,691
2016-11-03 2016-11-01 9.496 65,800,633 +52,435 1.24% 624,864,381
2016-11-02 2016-10-31 9.234 65,748,198 +49,996 1.24% 607,112,792
2016-11-01 2016-10-28 9.496 65,698,202 +7,317 1.23% 623,891,663
2016-10-31 2016-10-27 9.464 65,690,885 +79,262 1.23% 621,667,352
2016-10-28 2016-10-26 9.742 65,611,623 -913,345 1.24% 639,211,176
2016-10-27 2016-10-25 9.792 66,524,968 -4,561,845 1.25% 651,382,579
2016-10-26 2016-10-24 9.890 71,086,813 -2,594,923 1.34% 703,045,593
2016-10-25 2016-10-20 9.808 73,681,736 -6,693,389 1.39% 722,666,907
2016-10-24 2016-10-19 9.414 80,375,125 -49,997 1.51% 756,677,269
2016-10-20 2016-10-18 9.021 80,425,122 -96,334 1.51% 725,490,203
2016-10-19 2016-10-17 8.889 80,521,456 -175,596 1.52% 715,793,977
2016-10-18 2016-10-14 8.709 80,697,052 -80,482 1.52% 702,796,071
2016-10-17 2016-10-13 8.775 80,777,534 -31,705 1.52% 708,796,406
2016-10-14 2016-10-12 8.873 80,809,239 +86,579 1.52% 717,026,846
2016-10-13 2016-10-11 9.053 80,722,660 -35,363 1.52% 730,822,107
2016-10-11 2016-10-06 8.988 80,758,023 +1,219 1.52% 725,844,134
2016-10-07 2016-10-05 8.840 80,756,804 -93,895 1.52% 713,912,560
2016-10-06 2016-10-04 8.857 80,850,699 +2,583 1.52% 716,068,671
2016-10-05 2016-10-03 8.693 80,848,116 +9,755 1.52% 702,785,686
2016-10-04 2016-09-30 8.594 80,838,361 +63,410 1.52% 694,745,785
2016-09-30 2016-09-28 8.857 80,774,951 +23,169 1.52% 715,397,795
2016-09-29 2016-09-27 8.742 80,751,782 +51,216 1.52% 705,921,579
2016-09-28 2016-09-26 8.545 80,700,566 +70,726 1.52% 689,590,767
2016-09-27 2016-09-23 9.119 80,629,840 +98,773 1.52% 735,223,847
2016-09-26 2016-09-22 9.251 80,531,067 +1,229,399 1.52% 745,004,249
2016-09-23 2016-09-21 9.251 79,301,668 +16,889 1.51% 733,630,906
2016-09-22 2016-09-20 9.301 79,284,779 +8,444 1.51% 737,418,076
2016-09-21 2016-09-19 9.152 79,276,335 -62,730 1.51% 725,510,563
2016-09-20 2016-09-15 8.853 79,339,065 +301,585 1.51% 702,407,973
2016-09-19 2016-09-14 9.052 79,037,480 -358,282 1.51% 715,462,417
2016-09-15 2016-09-13 9.002 79,395,762 +54,285 1.51% 714,756,722
2016-09-14 2016-09-12 9.052 79,341,477 -220,760 1.51% 718,214,256
2016-09-13 2016-09-09 9.550 79,562,237 -306,410 1.52% 759,784,740
2016-09-12 2016-09-08 9.483 79,868,647 +10,857 1.52% 757,414,219
2016-09-09 2016-09-07 9.284 79,857,790 -212,315 1.52% 741,423,611
2016-09-08 2016-09-06 9.384 80,070,105 -76,000 1.52% 751,359,751
2016-09-07 2016-09-05 9.284 80,146,105 +287,217 1.53% 744,100,413
2016-09-06 2016-09-02 8.687 79,858,888 -303,997 1.52% 693,770,203
2016-09-05 2016-09-01 8.538 80,162,885 +453,583 1.53% 684,449,902
2016-09-02 2016-08-31 8.969 79,709,302 +386,028 1.52% 714,936,334
2016-09-01 2016-08-30 8.687 79,323,274 -33,778 1.51% 689,117,082
2016-08-31 2016-08-29 8.522 79,357,052 +34,984 1.51% 676,253,838
2016-08-30 2016-08-26 8.372 79,322,068 +15,682 1.51% 664,119,915
2016-08-29 2016-08-25 8.339 79,306,386 +90,476 1.51% 661,358,961
2016-08-26 2016-08-24 8.439 79,215,910 +12,063 1.51% 668,484,429
2016-08-25 2016-08-23 8.489 79,203,847 -99,866 1.51% 672,322,019
2016-08-24 2016-08-22 8.621 79,303,713 -47,307 1.51% 683,688,009
2016-08-23 2016-08-19 8.455 79,351,020 -50,666 1.51% 670,940,159
2016-08-22 2016-08-18 8.290 79,401,686 +89,269 1.51% 658,204,468
2016-08-19 2016-08-17 8.207 79,312,417 -22,921 1.51% 650,889,824
2016-08-18 2016-08-16 8.306 79,335,338 +79,619 1.51% 658,969,782
2016-08-17 2016-08-15 8.306 79,255,719 +246,093 1.51% 658,308,456
2016-08-16 2016-08-12 8.538 79,009,626 -164,062 1.50% 674,603,100
2016-08-15 2016-08-11 8.389 79,173,688 -326,918 1.51% 664,190,241
2016-08-12 2016-08-10 8.290 79,500,606 -336,568 1.51% 659,024,471
2016-08-11 2016-08-09 7.908 79,837,174 -433,122 1.52% 631,371,004
2016-08-10 2016-08-08 7.742 80,270,296 -72,380 1.53% 621,488,136
2016-08-09 2016-08-05 7.742 80,342,676 +334,155 1.53% 622,048,534
2016-08-08 2016-08-04 7.610 80,008,521 +76,000 1.52% 608,849,601
2016-08-05 2016-08-03 7.660 79,932,521 +19,301 1.52% 612,246,884
2016-08-04 2016-08-01 7.809 79,913,220 +13,270 1.52% 624,023,055
2016-08-03 2016-07-29 7.809 79,899,950 -80,825 1.52% 623,919,433
2016-08-01 2016-07-28 8.008 79,980,775 -86,856 1.52% 640,462,692
2016-07-29 2016-07-27 7.759 80,067,631 -166,475 1.52% 621,246,464
2016-07-28 2016-07-26 7.560 80,234,106 +109,777 1.53% 606,575,630
2016-07-27 2016-07-25 7.494 80,124,329 -1,206 1.53% 600,432,150
2016-07-26 2016-07-22 7.593 80,125,535 -12,064 1.53% 608,411,645
2016-07-25 2016-07-21 7.610 80,137,599 +115,809 1.53% 609,831,860
2016-07-22 2016-07-20 7.444 80,021,790 +24,127 1.52% 595,683,678
2016-07-21 2016-07-19 7.444 79,997,663 +9,650 1.52% 595,504,076
2016-07-20 2016-07-18 7.444 79,988,013 +49,460 1.52% 595,432,242
2016-07-18 2016-07-14 7.444 79,938,553 +24,127 1.52% 595,064,060
2016-07-15 2016-07-13 7.477 79,914,426 -135,110 1.52% 597,534,278
2016-07-14 2016-07-12 7.361 80,049,536 -148,380 1.52% 589,254,471
2016-07-13 2016-07-11 7.295 80,197,916 -6,031 1.53% 585,028,276
2016-07-12 2016-07-08 7.046 80,203,947 +270,219 1.53% 565,126,625
2016-07-11 2016-07-07 7.295 79,933,728 +27,746 1.52% 583,101,076
2016-07-08 2016-07-06 7.328 79,905,982 +50,666 1.52% 585,548,213
2016-07-07 2016-07-05 7.461 79,855,316 +27,746 1.52% 595,768,372
2016-07-06 2016-07-04 7.709 79,827,570 -42,222 1.52% 615,413,416
2016-07-05 2016-06-30 7.726 79,869,792 -16,888 1.52% 617,063,087
2016-07-04 2016-06-29 7.560 79,886,680 -48,254 1.52% 603,949,065
2016-06-30 2016-06-28 7.378 79,934,934 -12,063 1.52% 589,736,122
2016-06-29 2016-06-27 7.361 79,946,997 -149,586 1.52% 588,499,669
2016-06-28 2016-06-24 7.394 80,096,583 -66,349 1.53% 592,256,650
2016-06-27 2016-06-23 7.510 80,162,932 -42,222 1.53% 602,050,461
2016-06-24 2016-06-22 7.494 80,205,154 -66,348 1.53% 601,037,832
2016-06-23 2016-06-21 7.477 80,271,502 -89,269 1.53% 600,204,198
2016-06-22 2016-06-20 7.328 80,360,771 +6,032 1.53% 588,880,891
2016-06-21 2016-06-17 7.212 80,354,739 +31,364 1.53% 579,511,221
2016-06-20 2016-06-16 7.162 80,323,375 -84,443 1.53% 575,289,957
2016-06-17 2016-06-15 7.510 80,407,818 -25,333 1.53% 603,889,637
2016-06-16 2016-06-14 7.228 80,433,151 -21,714 1.53% 581,410,231
2016-06-15 2016-06-13 7.129 80,454,865 +6,031 1.53% 573,563,972
2016-06-14 2016-06-10 7.378 80,448,834 +44,635 1.53% 593,527,523
2016-06-13 2016-06-08 7.660 80,404,199 +53,079 1.53% 615,859,724
2016-06-10 2016-06-07 7.693 80,351,120 -84,444 1.53% 618,117,462
2016-06-08 2016-06-06 7.560 80,435,564 +55,491 1.53% 608,098,667
2016-06-07 2016-06-03 7.477 80,380,073 -66,634 1.53% 601,016,003
2016-06-06 2016-06-02 7.345 80,446,707 +13,270 1.53% 590,844,361
2016-06-03 2016-06-01 7.510 80,433,437 +365,520 1.53% 604,082,044
2016-06-02 2016-05-31 8.273 80,067,917 +56,698 1.52% 662,399,771
2016-06-01 2016-05-30 8.207 80,011,219 -158,030 1.52% 656,624,652
2016-05-31 2016-05-27 8.091 80,169,249 -71,174 1.53% 648,617,609
2016-05-30 2016-05-26 7.925 80,240,423 -69,968 1.53% 635,890,305
2016-05-27 2016-05-25 7.610 80,310,391 -18,095 1.53% 611,146,774
2016-05-26 2016-05-24 7.795 80,328,486 -125,459 1.53% 626,142,489
2016-05-25 2016-05-23 7.510 80,453,945 +864,501 1.53% 604,193,431
2016-05-24 2016-05-20 7.543 79,589,444 +27,442 1.53% 600,369,506
2016-05-23 2016-05-19 7.610 79,562,002 +83,517 1.53% 605,497,280
2016-05-20 2016-05-18 7.879 79,478,485 +2,387 1.53% 626,178,395
2016-05-19 2016-05-17 7.862 79,476,098 -13,125 1.53% 624,827,334
2016-05-18 2016-05-16 7.711 79,489,223 +19,090 1.53% 612,938,251
2016-05-17 2016-05-13 7.610 79,470,133 +23,862 1.53% 604,798,122
2016-05-16 2016-05-12 7.812 79,446,271 -3,579 1.53% 620,597,576
2016-05-13 2016-05-11 7.979 79,449,850 +42,952 1.53% 633,943,678
2016-05-12 2016-05-10 8.029 79,406,898 -77,552 1.53% 637,594,240
2016-05-11 2016-05-09 8.029 79,484,450 -239,815 1.53% 638,216,941
2016-05-10 2016-05-06 7.996 79,724,265 -264,869 1.54% 637,469,696
2016-05-09 2016-05-05 8.063 79,989,134 +115,731 1.54% 644,950,988
2016-05-06 2016-05-04 7.912 79,873,403 -8,105 1.54% 631,967,621
2016-05-05 2016-05-03 7.946 79,881,508 -254,131 1.54% 634,709,849
2016-05-03 2016-04-28 7.946 80,135,639 -286,346 1.54% 636,729,083
2016-04-29 2016-04-27 7.879 80,421,985 +472,470 1.55% 633,611,845
2016-04-28 2016-04-26 8.381 79,949,515 +106,187 1.54% 670,095,157
2016-04-27 2016-04-25 8.717 79,843,328 -25,056 1.54% 695,973,359
2016-04-26 2016-04-22 8.801 79,868,384 +418,781 1.54% 702,885,917
2016-04-25 2016-04-21 8.985 79,449,603 +208,794 1.53% 713,850,326
2016-04-22 2016-04-20 8.784 79,240,809 -159,877 1.53% 696,034,600
2016-04-21 2016-04-19 8.834 79,400,686 -46,531 1.53% 701,431,896
2016-04-20 2016-04-18 8.666 79,447,217 +23,862 1.53% 688,525,252
2016-04-19 2016-04-15 8.717 79,423,355 -373,442 1.53% 692,312,564
2016-04-18 2016-04-14 8.348 79,796,797 +22,669 1.54% 666,139,893
2016-04-15 2016-04-13 8.381 79,774,128 +41,759 1.54% 668,625,154
2016-04-14 2016-04-12 8.398 79,732,369 +21,476 1.54% 669,611,702
2016-04-13 2016-04-11 8.281 79,710,893 +35,793 1.53% 660,078,010
2016-04-12 2016-04-08 8.348 79,675,100 -48,918 1.53% 665,123,972
2016-04-11 2016-04-07 8.281 79,724,018 -76,358 1.54% 660,186,696
2016-04-08 2016-04-06 8.147 79,800,376 -32,214 1.54% 650,117,487
2016-04-07 2016-04-05 7.962 79,832,590 -26,249 1.54% 635,659,395
2016-04-06 2016-04-01 8.113 79,858,839 +26,249 1.54% 647,916,433
2016-04-05 2016-03-31 8.147 79,832,590 -187,318 1.54% 650,379,928
2016-04-01 2016-03-30 7.711 80,019,908 +62,041 1.54% 617,030,342
2016-03-31 2016-03-29 7.493 79,957,867 -4,772 1.54% 599,127,652
2016-03-30 2016-03-24 7.527 79,962,639 +23,862 1.54% 601,844,229
2016-03-29 2016-03-23 7.560 79,938,777 +87,097 1.54% 604,344,651
2016-03-24 2016-03-22 7.677 79,851,680 +16,703 1.54% 613,056,042
2016-03-23 2016-03-21 7.761 79,834,977 +5,966 1.54% 619,619,157
2016-03-22 2016-03-18 7.778 79,829,011 -40,566 1.54% 620,911,024
2016-03-21 2016-03-17 7.744 79,869,577 -206,407 1.54% 618,548,846
2016-03-18 2016-03-16 7.426 80,075,984 +130,049 1.54% 594,643,466
2016-03-17 2016-03-15 7.627 79,945,935 -128,856 1.54% 609,759,287
2016-03-16 2016-03-14 7.577 80,074,791 +151,525 1.54% 606,715,220
2016-03-15 2016-03-11 7.778 79,923,266 -114,539 1.54% 621,644,140
2016-03-14 2016-03-10 7.493 80,037,805 +173,001 1.54% 599,726,631
2016-03-11 2016-03-09 7.543 79,864,804 +19,089 1.54% 602,446,638
2016-03-10 2016-03-08 7.761 79,845,715 +118,118 1.54% 619,702,497
2016-03-09 2016-03-07 8.097 79,727,597 -176,580 1.54% 645,515,160
2016-03-08 2016-03-04 7.728 79,904,177 -39,372 1.54% 617,477,375
2016-03-07 2016-03-03 7.527 79,943,549 -151,525 1.54% 601,700,547
2016-03-04 2016-03-02 7.476 80,095,074 +133,628 1.54% 598,813,119
2016-03-03 2016-03-01 7.191 79,961,446 -473,663 1.54% 575,027,444
2016-03-02 2016-02-29 6.839 80,435,109 +33,407 1.55% 550,118,764
2016-03-01 2016-02-26 7.107 80,401,702 +28,634 1.55% 571,454,609
2016-02-29 2016-02-25 7.024 80,373,068 -91,869 1.55% 564,514,642
2016-02-26 2016-02-24 6.923 80,464,937 +139,594 1.55% 557,066,918
2016-02-25 2016-02-23 7.175 80,325,343 -41,759 1.55% 576,297,849
2016-02-24 2016-02-22 7.225 80,367,102 -85,904 1.55% 580,639,022
2016-02-23 2016-02-19 7.040 80,453,006 +336,456 1.55% 566,424,731
2016-02-22 2016-02-18 7.107 80,116,550 -97,835 1.54% 569,427,893
2016-02-19 2016-02-17 6.621 80,214,385 -72,779 1.54% 531,128,975
2016-02-18 2016-02-16 6.471 80,287,164 -183,739 1.55% 519,498,219
2016-02-17 2016-02-15 6.387 80,470,903 +63,235 1.55% 513,942,451
2016-02-16 2016-02-12 5.951 80,407,668 +65,621 1.55% 478,493,961
2016-02-15 2016-02-11 6.219 80,342,047 +89,483 1.55% 499,651,785
2016-02-12 2016-02-05 6.471 80,252,564 +97,835 1.55% 519,274,340
2016-02-11 2016-02-04 6.655 80,154,729 +180,159 1.54% 533,421,232
2016-02-05 2016-02-03 6.688 79,974,570 +64,428 1.54% 534,903,513
2016-02-04 2016-02-02 6.940 79,910,142 -52,497 1.54% 554,565,546
2016-02-03 2016-02-01 6.856 79,962,639 -28,635 1.54% 548,227,817
2016-02-02 2016-01-29 6.420 79,991,274 +570,306 1.54% 513,560,992
2016-02-01 2016-01-28 6.806 79,420,968 +335,263 1.53% 540,520,103
2016-01-29 2016-01-27 7.309 79,085,705 -82,325 1.52% 578,009,692
2016-01-28 2016-01-26 7.225 79,168,030 +121,697 1.52% 571,975,925
2016-01-27 2016-01-25 7.677 79,046,333 -137,207 1.52% 606,873,043
2016-01-26 2016-01-22 7.158 79,183,540 +57,269 1.52% 566,778,581
2016-01-25 2016-01-21 6.806 79,126,271 +15,510 1.52% 538,514,465
2016-01-22 2016-01-20 7.208 79,110,761 +66,814 1.52% 570,236,036
2016-01-21 2016-01-19 7.828 79,043,947 +103,801 1.52% 618,779,817
2016-01-20 2016-01-18 7.409 78,940,146 +4,772 1.52% 584,885,474
2016-01-19 2016-01-15 7.342 78,935,374 +7,159 1.52% 579,557,356
2016-01-18 2016-01-14 7.560 78,928,215 -149,139 1.52% 596,704,707
2016-01-15 2016-01-13 7.610 79,077,354 +112,152 1.52% 601,808,923
2016-01-14 2016-01-12 7.359 78,965,202 +96,642 1.52% 581,100,049
2016-01-13 2016-01-11 7.460 78,868,560 +169,421 1.52% 588,321,288
2016-01-12 2016-01-08 7.979 78,699,139 -26,248 1.51% 627,953,629
2016-01-11 2016-01-07 8.113 78,725,387 +120,504 1.51% 638,720,429
2016-01-08 2016-01-06 8.583 78,604,883 -16,704 1.51% 674,636,956
2016-01-07 2016-01-05 8.918 78,621,587 +69,200 1.51% 701,138,926
2016-01-06 2016-01-04 9.035 78,552,387 -121,697 1.51% 709,739,200
2016-01-05 2015-12-31 9.102 78,674,084 +3,580 1.51% 716,114,002
2016-01-04 2015-12-29 9.220 78,670,504 -23,862 1.51% 725,312,668
2015-12-30 2015-12-28 9.253 78,694,366 -22,669 1.51% 728,170,968
2015-12-29 2015-12-24 9.153 78,717,035 +329,297 1.51% 720,463,546
2015-12-28 2015-12-22 8.683 78,387,738 +100,221 1.51% 680,657,341
2015-12-23 2015-12-21 8.851 78,287,517 -60,848 1.50% 692,910,404
2015-12-22 2015-12-18 9.086 78,348,365 +147,945 1.51% 711,835,865
2015-12-21 2015-12-17 9.337 78,200,420 +71,586 1.50% 730,154,762
2015-12-18 2015-12-16 9.102 78,128,834 +158,684 1.50% 711,150,981
2015-12-17 2015-12-15 9.739 77,970,150 +3,579 1.50% 759,372,985
2015-12-15 2015-12-11 9.505 77,966,571 +21,476 1.50% 741,040,824
2015-12-14 2015-12-10 9.689 77,945,095 -3,580 1.50% 755,209,197
2015-12-11 2015-12-09 9.890 77,948,675 +11,932 1.50% 770,923,687
2015-12-10 2015-12-08 9.907 77,936,743 -4,773 1.50% 772,112,128
2015-12-09 2015-12-07 9.924 77,941,516 +21,476 1.50% 773,465,944
2015-12-08 2015-12-04 9.588 77,920,040 +53,690 1.50% 747,129,417
2015-12-07 2015-12-03 9.857 77,866,350 +28,634 1.50% 767,498,940
2015-12-04 2015-12-02 9.957 77,837,716 +96,642 1.50% 775,045,448
2015-12-03 2015-12-01 10.225 77,741,074 +29,828 1.49% 794,933,890
2015-12-02 2015-11-30 10.158 77,711,246 -8,352 1.49% 789,418,205
2015-12-01 2015-11-27 10.326 77,719,598 +16,703 1.49% 802,531,151
2015-11-30 2015-11-26 10.276 77,702,895 +70,394 1.49% 798,451,085
2015-11-27 2015-11-25 10.360 77,632,501 +10,738 1.49% 804,234,489
2015-11-26 2015-11-24 10.443 77,621,763 +121,697 1.49% 810,629,100
2015-11-25 2015-11-23 10.544 77,500,066 +322,138 1.49% 817,152,961
2015-11-24 2015-11-20 10.343 77,177,928 -44,144 1.48% 798,231,606
2015-11-23 2015-11-19 10.158 77,222,072 -1,194 1.48% 784,449,003
2015-11-20 2015-11-18 10.192 77,223,266 -42,951 1.48% 787,050,113
2015-11-19 2015-11-17 10.158 77,266,217 +64,427 1.48% 784,897,444
2015-11-18 2015-11-16 10.175 77,201,790 -23,862 1.48% 785,537,102
2015-11-17 2015-11-13 10.292 77,225,652 -13,124 1.48% 794,841,613
2015-11-16 2015-11-12 10.309 77,238,776 +57,269 1.48% 796,271,441
2015-11-13 2015-11-11 10.376 77,181,507 -3,579 1.48% 800,856,204
2015-11-12 2015-11-10 10.410 77,185,086 -89,483 1.48% 803,481,041
2015-11-11 2015-11-09 10.360 77,274,569 -8,352 1.48% 800,526,490
2015-11-10 2015-11-06 10.427 77,282,921 -140,787 1.49% 805,794,974
2015-11-09 2015-11-05 10.527 77,423,708 +7,159 1.49% 815,050,000
2015-11-06 2015-11-04 10.292 77,416,549 +165,842 1.49% 796,806,412
2015-11-05 2015-11-03 10.393 77,250,707 -19,090 1.48% 802,869,192
2015-11-04 2015-11-02 10.225 77,269,797 -59,655 1.48% 790,114,892
2015-11-03 2015-10-30 10.376 77,329,452 -4,773 1.49% 802,391,321
2015-11-02 2015-10-29 10.410 77,334,225 +70,394 1.49% 805,033,548
2015-10-30 2015-10-28 10.628 77,263,831 -72,780 1.49% 821,137,974
2015-10-29 2015-10-27 10.795 77,336,611 +10,738 1.49% 834,875,363
2015-10-28 2015-10-26 11.030 77,325,873 -145,559 1.49% 852,906,387
2015-10-27 2015-10-23 11.047 77,471,432 -8,352 1.49% 855,810,556
2015-10-26 2015-10-22 10.846 77,479,784 +101,415 1.49% 840,317,335
2015-10-23 2015-10-20 10.997 77,378,369 +26,248 1.49% 850,891,238
2015-10-22 2015-10-19 10.862 77,352,121 -52,497 1.49% 840,229,400
2015-10-20 2015-10-16 10.946 77,404,618 -134,821 1.49% 847,287,294
2015-10-19 2015-10-15 10.527 77,539,439 -193,283 1.49% 816,268,316
2015-10-15 2015-10-13 10.091 77,732,722 +156,297 1.49% 784,424,245
2015-10-14 2015-10-12 9.957 77,576,425 -99,028 1.49% 772,443,722
2015-10-13 2015-10-09 9.538 77,675,453 -251,746 1.49% 740,878,006
2015-10-12 2015-10-08 8.968 77,927,199 +16,704 1.50% 698,865,319
2015-10-09 2015-10-07 9.153 77,910,495 +145,559 1.50% 713,081,628
2015-10-08 2015-10-06 9.136 77,764,936 -70,393 1.50% 710,445,818
2015-10-07 2015-10-05 9.069 77,835,329 +84,710 1.50% 705,869,914
2015-10-06 2015-10-02 9.153 77,750,619 +14,317 1.49% 711,618,351
2015-10-05 2015-09-30 9.052 77,736,302 -34,600 1.49% 703,668,772
2015-10-02 2015-09-29 8.834 77,770,902 +62,042 1.50% 687,034,257
2015-09-30 2015-09-25 9.069 77,708,860 +134,821 1.49% 704,722,997
2015-09-29 2015-09-24 9.236 77,574,039 -26,248 1.49% 716,504,041
2015-09-25 2015-09-23 9.153 77,600,287 -2,387 1.49% 710,242,426
2015-09-24 2015-09-22 9.545 77,602,674 +7,159 1.49% 740,749,095
2015-09-23 2015-09-21 9.444 77,595,515 +610,203 1.49% 732,815,123
2015-09-22 2015-09-18 9.630 76,985,312 +14,206 1.49% 741,359,275
2015-09-21 2015-09-17 9.444 76,971,106 -217,822 1.49% 726,918,180
2015-09-18 2015-09-16 9.495 77,188,928 +16,573 1.50% 732,887,510
2015-09-16 2015-09-14 9.208 77,172,355 -4,735 1.50% 710,565,719
2015-09-15 2015-09-11 9.258 77,177,090 +93,521 1.50% 714,520,927
2015-09-14 2015-09-10 9.529 77,083,569 +7,103 1.49% 734,491,736
2015-09-11 2015-09-09 9.545 77,076,466 +24,860 1.49% 735,726,225
2015-09-10 2015-09-08 9.275 77,051,606 -68,661 1.49% 714,660,922
2015-09-09 2015-09-07 9.039 77,120,267 -56,823 1.49% 697,057,015
2015-09-08 2015-09-04 8.751 77,177,090 +8,286 1.50% 675,404,818
2015-09-07 2015-09-02 8.768 77,168,804 +73,397 1.50% 676,636,035
2015-09-04 2015-09-01 8.734 77,095,407 +228,476 1.49% 673,387,490
2015-09-02 2015-08-31 9.376 76,866,931 +601,379 1.49% 720,739,825
2015-09-01 2015-08-28 9.461 76,265,552 +776,583 1.48% 721,543,370
2015-08-31 2015-08-27 9.039 75,488,969 -133,772 1.46% 682,312,412
2015-08-28 2015-08-26 8.549 75,622,741 -29,595 1.47% 646,470,820
2015-08-27 2015-08-25 8.616 75,652,336 -22,492 1.47% 651,836,258
2015-08-26 2015-08-24 8.464 75,674,828 +44,984 1.47% 640,523,641
2015-08-25 2015-08-21 8.718 75,629,844 -99,440 1.47% 659,308,844
2015-08-24 2015-08-20 8.650 75,729,284 -22,492 1.47% 655,058,079
2015-08-21 2015-08-19 8.785 75,751,776 +89,969 1.47% 665,490,957
2015-08-20 2015-08-18 9.005 75,661,807 -14,205 1.47% 681,318,080
2015-08-19 2015-08-17 9.039 75,676,012 +48,536 1.47% 684,003,013
2015-08-18 2015-08-14 9.343 75,627,476 +26,044 1.47% 706,562,743
2015-08-17 2015-08-13 9.376 75,601,432 +43,801 1.47% 708,873,923
2015-08-14 2015-08-12 9.343 75,557,631 +143,242 1.46% 705,910,204
2015-08-13 2015-08-11 9.833 75,414,389 +214,271 1.46% 741,520,559
2015-08-12 2015-08-10 9.714 75,200,118 +157,447 1.46% 730,520,423
2015-08-11 2015-08-07 9.562 75,042,671 +105,360 1.45% 717,580,635
2015-08-10 2015-08-06 9.900 74,937,311 -35,515 1.45% 741,893,757
2015-08-06 2015-08-04 9.613 74,972,826 -887,862 1.45% 720,712,647
2015-08-05 2015-08-03 9.579 75,860,688 +5,920 1.47% 726,684,390
2015-08-04 2015-07-31 9.782 75,854,768 +9,470 1.47% 742,006,045
2015-08-03 2015-07-30 9.545 75,845,298 +49,720 1.47% 723,974,226
2015-07-31 2015-07-29 9.731 75,795,578 -20,125 1.47% 737,585,462
2015-07-30 2015-07-28 9.697 75,815,703 +65,110 1.47% 735,219,563
2015-07-29 2015-07-27 9.647 75,750,593 +61,559 1.47% 730,748,850
2015-07-28 2015-07-24 10.171 75,689,034 -39,066 1.47% 769,795,644
2015-07-27 2015-07-23 10.137 75,728,100 +23,676 1.47% 767,634,184
2015-07-24 2015-07-22 10.002 75,704,424 +8,287 1.47% 757,162,265
2015-07-23 2015-07-21 10.289 75,696,137 +104,176 1.47% 778,819,837
2015-07-22 2015-07-20 10.424 75,591,961 +37,882 1.47% 787,964,717
2015-07-21 2015-07-17 10.390 75,554,079 -24,860 1.46% 785,016,937
2015-07-20 2015-07-16 10.069 75,578,939 +484,180 1.47% 761,014,700
2015-07-17 2015-07-15 9.850 75,094,759 +3,552 1.46% 739,646,451
2015-07-16 2015-07-14 10.171 75,091,207 -4,736 1.46% 763,715,442
2015-07-15 2015-07-13 9.985 75,095,943 +11,838 1.46% 749,807,796
2015-07-14 2015-07-10 10.002 75,084,105 -74,580 1.46% 750,958,108
2015-07-13 2015-07-09 9.850 75,158,685 -113,646 1.46% 740,276,091
2015-07-10 2015-07-08 8.802 75,272,331 -580,070 1.46% 662,550,649
2015-07-09 2015-07-07 8.870 75,852,401 -143,241 1.47% 672,782,414
2015-07-08 2015-07-06 9.630 75,995,642 -279,381 1.47% 731,828,872
2015-07-07 2015-07-03 10.508 76,275,023 +140,874 1.48% 801,528,054
2015-07-06 2015-07-02 10.779 76,134,149 +4,735 1.48% 820,627,699
2015-07-03 2015-06-30 10.745 76,129,414 -92,337 1.48% 818,004,321
2015-07-02 2015-06-29 10.542 76,221,751 -1,589,864 1.48% 803,543,711
2015-06-30 2015-06-26 11.117 77,811,615 -2,368 1.51% 865,000,420
2015-06-29 2015-06-25 11.404 77,813,983 -65,110 1.51% 887,375,459
2015-06-26 2015-06-24 11.336 77,879,093 -95,889 1.51% 882,855,040
2015-06-25 2015-06-23 10.914 77,974,982 -458,136 1.51% 851,008,301
2015-06-24 2015-06-22 10.576 78,433,118 +33,146 1.52% 829,506,529
2015-06-23 2015-06-19 10.323 78,399,972 +237,947 1.52% 809,288,023
2015-06-22 2015-06-18 10.796 78,162,025 -118,381 1.52% 843,806,091
2015-06-19 2015-06-17 10.660 78,280,406 -28,412 1.52% 834,504,003
2015-06-18 2015-06-16 10.475 78,308,818 +429,725 1.52% 820,253,994
2015-06-17 2015-06-15 10.897 77,879,093 -14,206 1.51% 848,646,052
2015-06-16 2015-06-12 10.880 77,893,299 +26,044 1.51% 847,484,884
2015-06-15 2015-06-11 10.559 77,867,255 -10,654 1.51% 822,206,447
2015-06-12 2015-06-10 10.525 77,877,909 -30,187 1.51% 819,687,523
2015-06-11 2015-06-09 10.660 77,908,096 +160,999 1.51% 830,535,012
2015-06-10 2015-06-08 10.846 77,747,097 +129,035 1.51% 843,267,194
2015-06-09 2015-06-05 11.150 77,618,062 -75,764 1.50% 865,471,410
2015-06-08 2015-06-04 10.998 77,693,826 -56,823 1.51% 854,502,805
2015-06-05 2015-06-03 11.083 77,750,649 -66,294 1.51% 861,695,565
2015-06-04 2015-06-02 10.981 77,816,943 +15,390 1.51% 854,542,207
2015-06-03 2015-06-01 11.066 77,801,553 -94,705 1.51% 860,945,304
2015-06-02 2015-05-29 11.066 77,896,258 +13,022 1.51% 861,993,301
2015-06-01 2015-05-28 11.201 77,883,236 +140,874 1.51% 872,375,603
2015-05-29 2015-05-27 11.319 77,742,362 -578,886 1.51% 879,991,606
2015-05-28 2015-05-26 11.404 78,321,248 -503,121 1.52% 893,160,210
2015-05-27 2015-05-22 11.080 78,824,369 +26,043 1.53% 873,376,539
2015-05-26 2015-05-21 11.131 78,798,326 +602,154 1.53% 877,111,429
2015-05-22 2015-05-20 11.233 78,196,172 -63,925 1.53% 878,394,199
2015-05-21 2015-05-19 11.114 78,260,097 +84,606 1.53% 869,788,364
2015-05-20 2015-05-18 11.267 78,175,491 -636,897 1.53% 880,822,982
2015-05-19 2015-05-15 11.080 78,812,388 +78,731 1.54% 873,243,789
2015-05-18 2015-05-14 11.012 78,733,657 +45,828 1.54% 867,011,254
2015-05-15 2015-05-13 11.165 78,687,829 -5,875 1.54% 878,560,013
2015-05-14 2015-05-12 11.216 78,693,704 +42,303 1.54% 882,643,713
2015-05-13 2015-05-11 11.591 78,651,401 +76,381 1.54% 911,619,498
2015-05-12 2015-05-08 11.148 78,575,020 +511,162 1.53% 875,963,138
2015-05-11 2015-05-07 10.603 78,063,858 +207,991 1.52% 827,747,900
2015-05-08 2015-05-06 10.757 77,855,867 +125,734 1.52% 837,468,448
2015-05-07 2015-05-05 11.131 77,730,133 +38,778 1.52% 865,221,274
2015-05-06 2015-05-04 11.557 77,691,355 +213,866 1.52% 897,847,340
2015-05-05 2015-04-30 11.420 77,477,489 +74,030 1.51% 884,826,432
2015-05-04 2015-04-29 11.778 77,403,459 -78,731 1.51% 911,646,552
2015-04-30 2015-04-28 11.659 77,482,190 +32,903 1.51% 903,342,596
2015-04-29 2015-04-27 11.897 77,449,287 -107,521 1.51% 921,413,625
2015-04-28 2015-04-24 11.812 77,556,808 +7,051 1.52% 916,092,710
2015-04-27 2015-04-23 12.084 77,549,757 -283,476 1.52% 937,127,798
2015-04-24 2015-04-22 12.050 77,833,233 -2,520,562 1.52% 937,903,936
2015-04-23 2015-04-21 11.999 80,353,795 +243,831 1.57% 964,174,275
2015-04-22 2015-04-20 11.693 80,109,964 -1,175 1.57% 936,706,004
2015-04-21 2015-04-17 12.118 80,111,139 -2,991,184 1.57% 970,807,070
2015-04-20 2015-04-16 11.267 83,102,323 +455,934 1.62% 936,334,841
2015-04-17 2015-04-15 10.212 82,646,389 +356,051 1.62% 843,985,847
2015-04-16 2015-04-14 10.331 82,290,338 +821,386 1.61% 850,153,931
2015-04-15 2015-04-13 11.131 81,468,952 +200,940 1.59% 906,838,413
2015-04-14 2015-04-10 10.825 81,268,012 +106,933 1.59% 879,704,436
2015-04-13 2015-04-09 10.927 81,161,079 -254,994 1.59% 886,835,093
2015-04-10 2015-04-08 10.620 81,416,073 -3,281,515 1.59% 864,678,720
2015-04-09 2015-04-02 9.327 84,697,588 -2,950,643 1.66% 789,971,879
2015-04-08 2015-04-01 9.157 87,648,231 +338,425 1.71% 802,574,693
2015-04-02 2015-03-31 8.987 87,309,806 -2,116,332 1.71% 784,615,668
2015-04-01 2015-03-30 8.680 89,426,138 +264,395 1.75% 776,237,611
2015-03-31 2015-03-27 8.408 89,161,743 +21,151 1.74% 749,662,055
2015-03-30 2015-03-26 8.476 89,140,592 -186,839 1.74% 755,552,918
2015-03-27 2015-03-25 8.442 89,327,431 -199,764 1.75% 754,095,850
2015-03-26 2015-03-24 8.323 89,527,195 +8,225 1.75% 745,115,962
2015-03-25 2015-03-23 8.340 89,518,970 +22,327 1.75% 746,571,122
2015-03-24 2015-03-20 8.306 89,496,643 -146,886 1.75% 743,338,450
2015-03-23 2015-03-19 8.170 89,643,529 -220,916 1.75% 732,352,575
2015-03-20 2015-03-18 8.119 89,864,445 +58,754 1.76% 729,568,888
2015-03-19 2015-03-17 8.102 89,805,691 -44,653 1.76% 727,563,397
2015-03-18 2015-03-16 8.050 89,850,344 +213,866 1.76% 723,337,391
2015-03-17 2015-03-13 7.982 89,636,478 -4,701 1.75% 715,513,211
2015-03-16 2015-03-12 7.931 89,641,179 +24,677 1.75% 710,973,653
2015-03-13 2015-03-11 8.033 89,616,502 +166,862 1.75% 719,929,578
2015-03-12 2015-03-10 8.221 89,449,640 +243,243 1.75% 735,335,881
2015-03-11 2015-03-09 8.527 89,206,397 -157,461 1.74% 760,665,562
2015-03-10 2015-03-06 8.612 89,363,858 -176,263 1.75% 769,613,110
2015-03-09 2015-03-05 8.374 89,540,121 -19,977 1.75% 749,795,466
2015-03-06 2015-03-04 8.323 89,560,098 -51,704 1.75% 745,389,807
2015-03-05 2015-03-03 8.459 89,611,802 -176,263 1.75% 758,021,685
2015-03-04 2015-03-02 8.544 89,788,065 -611,045 1.75% 767,153,657
2015-03-03 2015-02-27 8.204 90,399,110 -1,608,694 1.77% 741,602,565
2015-03-02 2015-02-26 8.272 92,007,804 -383,078 1.80% 761,063,624
2015-02-27 2015-02-25 8.067 92,390,882 -160,987 1.81% 745,362,407
2015-02-26 2015-02-24 7.659 92,551,869 +36,428 1.81% 708,855,539
2015-02-25 2015-02-23 7.676 92,515,441 -28,202 1.81% 710,151,151
2015-02-24 2015-02-18 7.676 92,543,643 +82,256 1.81% 710,367,631
2015-02-23 2015-02-16 7.778 92,461,387 +98,707 1.81% 719,178,398
2015-02-17 2015-02-13 7.591 92,362,680 +83,431 1.81% 701,118,481
2015-02-16 2015-02-12 7.489 92,279,249 +121,034 1.80% 691,061,595
2015-02-13 2015-02-11 7.285 92,158,215 +298,472 1.80% 671,332,780
2015-02-12 2015-02-10 7.574 91,859,743 +63,455 1.80% 695,737,268
2015-02-11 2015-02-09 7.591 91,796,288 -57,579 1.79% 696,819,040
2015-02-10 2015-02-06 7.625 91,853,867 +565,216 1.80% 700,382,827
2015-02-09 2015-02-05 7.404 91,288,651 +729,729 1.78% 675,874,524
2015-02-06 2015-02-04 7.693 90,558,922 +2,532,313 1.77% 696,674,171
2015-02-05 2015-02-03 8.306 88,026,609 +124,559 1.72% 731,128,687
2015-02-04 2015-02-02 8.561 87,902,050 +64,630 1.72% 752,535,546
2015-02-03 2015-01-30 8.731 87,837,420 +56,404 1.72% 766,932,190
2015-02-02 2015-01-29 8.697 87,781,016 +29,377 1.72% 763,451,642
2015-01-30 2015-01-28 8.867 87,751,639 -41,128 1.72% 778,131,489
2015-01-29 2015-01-27 8.833 87,792,767 -19,977 1.72% 775,507,720
2015-01-27 2015-01-23 8.765 87,812,744 -3,525 1.72% 769,705,886
2015-01-26 2015-01-22 8.680 87,816,269 +186,839 1.72% 762,263,611
2015-01-23 2015-01-21 8.748 87,629,430 +56,404 1.71% 766,607,628
2015-01-22 2015-01-20 8.663 87,573,026 +209,166 1.71% 758,661,716
2015-01-21 2015-01-19 8.782 87,363,860 +79,905 1.71% 767,258,213
2015-01-20 2015-01-16 9.072 87,283,955 -9,400 1.71% 791,811,228
2015-01-19 2015-01-15 9.140 87,293,355 -108,108 1.71% 797,839,440
2015-01-16 2015-01-14 9.021 87,401,463 -14,101 1.71% 788,414,499
2015-01-15 2015-01-13 9.106 87,415,564 +3,525 1.71% 795,980,771
2015-01-14 2015-01-12 8.953 87,412,039 -22,327 1.71% 782,558,882
2015-01-13 2015-01-09 9.140 87,434,366 +2,350 1.71% 799,128,245
2015-01-12 2015-01-08 8.970 87,432,016 -44,653 1.71% 784,225,822
2015-01-09 2015-01-07 8.884 87,476,669 +103,408 1.71% 777,182,066
2015-01-08 2015-01-06 8.867 87,373,261 -37,603 1.71% 774,776,249
2015-01-07 2015-01-05 8.953 87,410,864 -39,953 1.71% 782,548,363
2015-01-06 2015-01-02 9.021 87,450,817 +129,260 1.71% 788,859,702
2015-01-05 2014-12-31 9.004 87,321,557 -52,879 1.71% 786,207,483
2015-01-02 2014-12-29 8.970 87,374,436 +473,560 1.71% 783,709,355
2014-12-30 2014-12-24 8.918 86,900,876 -11,751 1.70% 775,024,571
2014-12-29 2014-12-22 8.867 86,912,627 +478,260 1.70% 770,691,609
2014-12-23 2014-12-19 8.663 86,434,367 +34,078 1.69% 748,797,298
2014-12-22 2014-12-18 8.731 86,400,289 +86,956 1.69% 754,384,212
2014-12-19 2014-12-17 8.612 86,313,333 -182,138 1.69% 743,341,594
2014-12-18 2014-12-16 8.936 86,495,471 -5,876 1.69% 772,881,126
2014-12-17 2014-12-15 9.123 86,501,347 -58,754 1.69% 789,128,431
2014-12-16 2014-12-12 9.004 86,560,101 -82,256 1.69% 779,351,646
2014-12-15 2014-12-11 8.970 86,642,357 -696,827 1.69% 777,142,936
2014-12-12 2014-12-10 8.578 87,339,184 -611,045 1.71% 749,203,326
2014-12-11 2014-12-09 7.846 87,950,229 +933,019 1.72% 690,077,600
2014-12-10 2014-12-08 7.982 87,017,210 +841,362 1.70% 694,605,196
2014-12-09 2014-12-05 8.510 86,175,848 +706,228 1.68% 733,357,268
2014-12-08 2014-12-04 8.867 85,469,620 +267,919 1.67% 757,895,846
2014-12-05 2014-12-03 9.072 85,201,701 +52,879 1.67% 772,921,707
2014-12-04 2014-12-02 8.936 85,148,822 -24,677 1.66% 760,848,130
2014-12-03 2014-12-01 8.816 85,173,499 +177,439 1.66% 750,921,050
2014-12-02 2014-11-28 9.072 84,996,060 +124,559 1.66% 771,056,200
2014-12-01 2014-11-27 9.208 84,871,501 +36,427 1.66% 781,482,358
2014-11-28 2014-11-26 9.378 84,835,074 -51,703 1.66% 795,585,890
2014-11-27 2014-11-25 9.327 84,886,777 -9,401 1.66% 791,736,439
2014-11-26 2014-11-24 9.412 84,896,178 -330,199 1.66% 799,048,794
2014-11-25 2014-11-21 9.310 85,226,377 -170,388 1.67% 793,453,323
2014-11-24 2014-11-20 9.242 85,396,765 -4,700 1.67% 789,225,809
2014-11-20 2014-11-18 9.259 85,401,465 -17,627 1.67% 790,722,780
2014-11-18 2014-11-14 9.242 85,419,092 -15,276 1.67% 789,432,152
2014-11-17 2014-11-13 9.191 85,434,368 +54,054 1.67% 785,211,047
2014-11-14 2014-11-12 9.191 85,380,314 +30,552 1.67% 784,714,247
2014-11-13 2014-11-11 9.191 85,349,762 +81,081 1.67% 784,433,450
2014-11-12 2014-11-10 9.208 85,268,681 +2,351 1.67% 785,139,524
2014-11-11 2014-11-07 9.310 85,266,330 +14,101 1.67% 793,825,284
2014-11-10 2014-11-06 9.293 85,252,229 -42,304 1.67% 792,243,010
2014-11-07 2014-11-05 9.293 85,294,533 -17,038 1.67% 792,636,138
2014-11-06 2014-11-04 9.259 85,311,571 +59,929 1.67% 789,890,462
2014-11-05 2014-11-03 9.463 85,251,642 -866,039 1.67% 806,747,400
2014-11-04 2014-10-31 9.446 86,117,681 -2,363,100 1.68% 813,477,115
2014-11-03 2014-10-30 9.344 88,480,781 +15,277 1.73% 826,763,551
2014-10-31 2014-10-29 9.344 88,465,504 -108,108 1.73% 826,620,803
2014-10-30 2014-10-28 9.327 88,573,612 +34,077 1.73% 826,123,439
2014-10-29 2014-10-27 9.259 88,539,535 -62,279 1.73% 819,777,826
2014-10-28 2014-10-24 9.259 88,601,814 -61,105 1.73% 820,354,460
2014-10-27 2014-10-23 9.106 88,662,919 -50,529 1.73% 807,338,824
2014-10-24 2014-10-22 9.123 88,713,448 -136,310 1.73% 809,308,831
2014-10-23 2014-10-21 9.021 88,849,758 +14,230,559 1.74% 801,479,003
2014-10-22 2014-10-20 8.850 74,619,199 +19,977 1.46% 660,410,480
2014-10-21 2014-10-17 8.850 74,599,222 +137,485 1.46% 660,233,676
2014-10-20 2014-10-16 8.901 74,461,737 -52,879 1.46% 662,818,898
2014-10-17 2014-10-15 8.970 74,514,616 -99,882 1.46% 668,362,559
2014-10-15 2014-10-13 8.782 74,614,498 +419,506 1.46% 655,289,114
2014-10-14 2014-10-10 8.901 74,194,992 +219,741 1.45% 660,444,475
2014-10-13 2014-10-09 9.174 73,975,251 +163,337 1.45% 678,633,420
2014-10-09 2014-10-07 9.038 73,811,914 -18,801 1.44% 667,084,759
2014-10-08 2014-10-06 8.833 73,830,715 +179,788 1.44% 652,175,474
2014-10-07 2014-10-03 8.680 73,650,927 +38,778 1.44% 639,305,475
2014-10-06 2014-09-30 8.936 73,612,149 -229,142 1.44% 657,762,076
2014-10-03 2014-09-29 8.953 73,841,291 +5,875 1.44% 661,066,357
2014-09-30 2014-09-26 8.953 73,835,416 +14,101 1.44% 661,013,761
2014-09-29 2014-09-25 9.208 73,821,315 -1,175 1.44% 679,734,123
2014-09-26 2014-09-24 9.123 73,822,490 +4,701 1.44% 673,462,642
2014-09-25 2014-09-23 8.987 73,817,789 +78,730 1.44% 663,368,715
2014-09-24 2014-09-22 9.106 73,739,059 +99,883 1.44% 671,446,483
2014-09-23 2014-09-19 9.327 73,639,176 +3,525 1.44% 686,830,399
2014-09-22 2014-09-18 9.429 73,635,651 -8,226 1.44% 694,337,786
2014-09-19 2014-09-17 9.344 73,643,877 +439,532 1.44% 688,113,942
2014-09-18 2014-09-16 9.241 73,204,345 +5,843 1.44% 676,490,480
2014-09-17 2014-09-15 9.429 73,198,502 -64,278 1.44% 690,215,746
2014-09-16 2014-09-12 9.566 73,262,780 -2,012,482 1.44% 700,851,929
2014-09-15 2014-09-11 9.566 75,275,262 -1,182,713 1.48% 720,103,886
2014-09-12 2014-09-10 9.446 76,457,975 -25,711 1.50% 722,258,963
2014-09-11 2014-09-08 9.481 76,483,686 -58,435 1.50% 725,119,602
2014-09-10 2014-09-05 9.429 76,542,121 +281,654 1.51% 721,743,966
2014-09-08 2014-09-04 9.224 76,260,467 -2,529,627 1.51% 703,427,425
2014-09-05 2014-09-03 9.241 78,790,094 -441,764 1.56% 728,109,083
2014-09-04 2014-09-02 9.138 79,231,858 +12,855 1.56% 724,056,019
2014-09-03 2014-09-01 9.053 79,219,003 -19,867 1.56% 717,160,093
2014-09-02 2014-08-29 9.036 79,238,870 +42,073 1.56% 715,983,917
2014-09-01 2014-08-28 9.087 79,196,797 -119,207 1.56% 719,669,685
2014-08-29 2014-08-27 9.156 79,316,004 -42,073 1.57% 726,182,333
2014-08-28 2014-08-26 9.207 79,358,077 -1,456,186 1.57% 730,641,745
2014-08-27 2014-08-25 9.070 80,814,263 -59,603 1.60% 732,984,780
2014-08-26 2014-08-22 8.899 80,873,866 +11,687 1.60% 719,685,277
2014-08-25 2014-08-21 8.933 80,862,179 -13,410,705 1.60% 722,348,897
2014-08-22 2014-08-20 9.121 94,272,884 -52,591 1.86% 859,894,305
2014-08-21 2014-08-19 9.036 94,325,475 -28,049 1.86% 852,302,955
2014-08-20 2014-08-18 8.916 94,353,524 -126,218 1.86% 841,253,568
2014-08-19 2014-08-15 8.950 94,479,742 +5,843 1.87% 845,612,625
2014-08-18 2014-08-14 8.950 94,473,899 -14,024 1.87% 845,560,329
2014-08-15 2014-08-13 9.121 94,487,923 -144,918 1.87% 861,855,748
2014-08-14 2014-08-12 9.036 94,632,841 -434,752 1.87% 855,080,242
2014-08-13 2014-08-11 8.848 95,067,593 -14,024 1.88% 841,112,548
2014-08-12 2014-08-08 8.522 95,081,617 +64,278 1.88% 810,320,773
2014-08-11 2014-08-07 8.437 95,017,339 +133,230 1.88% 801,642,721
2014-08-08 2014-08-06 8.488 94,884,109 +541,103 1.87% 805,389,996
2014-08-07 2014-08-05 8.557 94,343,006 +52,591 1.86% 807,255,077
2014-08-06 2014-08-04 8.591 94,290,415 -23,374 1.86% 810,032,297
2014-08-05 2014-08-01 8.642 94,313,789 +53,760 1.86% 815,075,129
2014-08-04 2014-07-31 8.659 94,260,029 +87,652 1.86% 816,223,617
2014-08-01 2014-07-30 8.813 94,172,377 +22,205 1.86% 829,968,925
2014-07-31 2014-07-29 8.848 94,150,172 -4,675 1.86% 832,995,646
2014-07-30 2014-07-28 8.728 94,154,847 -151,345 1.86% 821,757,977
2014-07-29 2014-07-25 8.728 94,306,192 +8,181 1.86% 823,078,875
2014-07-28 2014-07-24 8.796 94,298,011 -60,772 1.86% 829,462,434
2014-07-25 2014-07-23 8.779 94,358,783 -64,278 1.87% 828,382,216
2014-07-24 2014-07-22 8.933 94,423,061 -123,881 1.87% 843,489,438
2014-07-23 2014-07-21 8.950 94,546,942 -78,302 1.87% 846,214,078
2014-07-22 2014-07-18 8.967 94,625,244 -89,989 1.87% 848,534,237
2014-07-18 2014-07-16 8.933 94,715,233 -2,338 1.87% 846,099,436
2014-07-17 2014-07-15 8.882 94,717,571 +206,858 1.87% 841,257,561
2014-07-16 2014-07-14 9.104 94,510,713 -33,892 1.87% 860,446,243
2014-07-15 2014-07-11 9.036 94,544,605 +3,506 1.87% 854,282,962
2014-07-14 2014-07-10 9.070 94,541,099 +23,374 1.87% 857,487,083
2014-07-11 2014-07-09 9.104 94,517,725 -1,169 1.87% 860,510,081
2014-07-10 2014-07-08 9.104 94,518,894 -1,490,662 1.87% 860,520,724
2014-07-09 2014-07-07 9.224 96,009,556 -657,972 1.90% 885,593,249
2014-07-08 2014-07-04 9.121 96,667,528 -416,053 1.91% 881,736,649
2014-07-07 2014-07-03 9.070 97,083,581 -5,844 1.92% 880,547,377
2014-07-04 2014-07-02 8.933 97,089,425 +78,887 1.92% 867,308,300
2014-07-03 2014-06-30 8.865 97,010,538 +5,843 1.92% 859,962,955
2014-07-02 2014-06-27 8.865 97,004,695 -8,181 1.92% 859,911,159
2014-06-30 2014-06-26 8.950 97,012,876 -16,361 1.92% 868,284,682
2014-06-27 2014-06-25 8.984 97,029,237 -130,893 1.92% 871,752,076
2014-06-26 2014-06-24 8.830 97,160,130 -179,979 1.92% 857,963,593
2014-06-25 2014-06-23 8.522 97,340,109 -35,060 1.92% 829,568,479
2014-06-24 2014-06-20 8.454 97,375,169 -32,724 1.93% 823,201,672
2014-06-23 2014-06-19 8.403 97,407,893 +7,013 1.93% 818,477,438
2014-06-20 2014-06-18 8.385 97,400,880 +47,916 1.93% 816,751,670
2014-06-19 2014-06-17 8.385 97,352,964 -15,193 1.92% 816,349,872
2014-06-18 2014-06-16 8.522 97,368,157 +58,434 1.93% 829,807,514
2014-06-17 2014-06-13 8.642 97,309,723 +64,278 1.92% 840,966,479
2014-06-16 2014-06-12 8.711 97,245,445 -97,001 1.92% 847,067,699
2014-06-13 2014-06-11 8.848 97,342,446 -21,036 1.92% 861,239,358
2014-06-12 2014-06-10 8.539 97,363,482 -47,917 1.92% 831,433,872
2014-06-11 2014-06-09 8.368 97,411,399 -178,809 1.93% 815,172,857
2014-06-10 2014-06-06 8.368 97,590,208 +18,699 1.93% 816,669,194
2014-06-09 2014-06-05 8.471 97,571,509 +21,310,438 1.93% 826,531,275
2014-06-06 2014-06-04 8.334 76,261,071 +49,085 1.51% 635,569,330
2014-06-05 2014-06-03 8.557 76,211,986 -202,183 1.51% 652,115,246
2014-06-04 2014-05-30 8.488 76,414,169 +10,518 1.51% 648,614,483
2014-06-03 2014-05-29 8.180 76,403,651 +216,208 1.51% 624,990,016
2014-05-30 2014-05-28 8.403 76,187,443 -58,435 1.51% 640,170,947
2014-05-29 2014-05-27 8.385 76,245,878 +57,266 1.51% 639,357,142
2014-05-28 2014-05-26 8.757 76,188,612 +169,460 1.51% 667,188,834
2014-05-27 2014-05-23 8.705 76,019,152 +367,208 1.50% 661,781,257
2014-05-26 2014-05-22 8.568 75,651,944 -369,672 1.50% 648,172,141
2014-05-23 2014-05-21 8.207 76,021,616 +15,112 1.51% 623,873,303
2014-05-22 2014-05-20 8.172 76,006,504 +242,961 1.51% 621,133,985
2014-05-21 2014-05-19 7.914 75,763,543 +62,774 1.51% 599,596,423
2014-05-20 2014-05-16 8.189 75,700,769 -5,812 1.50% 619,937,874
2014-05-19 2014-05-15 8.293 75,706,581 -22,088 1.50% 627,800,413
2014-05-16 2014-05-14 8.103 75,728,669 +149,961 1.51% 613,652,004
2014-05-15 2014-05-13 8.155 75,578,708 -16,274 1.50% 616,337,696
2014-05-14 2014-05-12 7.639 75,594,982 -968,354 1.50% 577,453,295
2014-05-13 2014-05-09 7.277 76,563,336 +43,012 1.52% 557,188,496
2014-05-12 2014-05-08 7.656 76,520,324 +47,662 1.52% 585,838,268
2014-05-09 2014-05-07 8.000 76,472,662 +317,360 1.52% 611,786,778
2014-05-08 2014-05-05 8.465 76,155,302 +24,412 1.51% 644,623,558
2014-05-07 2014-05-02 8.241 76,130,890 +292,947 1.51% 627,389,644
2014-05-05 2014-04-30 8.465 75,837,943 +840,480 1.51% 641,937,244
2014-05-02 2014-04-29 8.981 74,997,463 +251,098 1.49% 673,531,638
2014-04-30 2014-04-28 8.895 74,746,365 -140,661 1.49% 664,846,744
2014-04-29 2014-04-25 9.187 74,887,026 -36,037 1.49% 688,000,520
2014-04-28 2014-04-24 9.256 74,923,063 -3,493,282 1.49% 693,487,640
2014-04-25 2014-04-23 9.273 78,416,345 -3,828,078 1.56% 727,170,558
2014-04-24 2014-04-22 9.067 82,244,423 +50,531,837 1.63% 745,689,450
2014-04-23 2014-04-17 9.136 31,712,586 +219,710 0.63% 289,712,414
2014-04-22 2014-04-16 8.860 31,492,876 +25,575 0.63% 279,036,154
2014-04-17 2014-04-15 8.757 31,467,301 +30,225 0.63% 275,561,286
2014-04-16 2014-04-14 8.895 31,437,076 +102,299 0.62% 279,623,465
2014-04-15 2014-04-11 9.273 31,334,777 -2,478,428 0.62% 290,573,697
2014-04-14 2014-04-10 9.273 33,813,205 -1,394,987 0.67% 313,556,659
2014-04-11 2014-04-09 8.946 35,208,192 -74,400 0.70% 314,983,637
2014-04-10 2014-04-08 8.654 35,282,592 +311,547 0.70% 305,329,941
2014-04-09 2014-04-07 8.912 34,971,045 -55,799 0.70% 311,658,729
2014-04-08 2014-04-04 9.101 35,026,844 +1,162 0.70% 318,784,800
2014-04-07 2014-04-03 8.877 35,025,682 +113,924 0.70% 310,940,453
2014-04-04 2014-04-02 9.325 34,911,758 -95,324 0.69% 325,545,676
2014-04-03 2014-04-01 9.411 35,007,082 -76,724 0.70% 329,445,943
2014-04-02 2014-03-31 9.342 35,083,806 -218,548 0.70% 327,753,589
2014-04-01 2014-03-28 8.912 35,302,354 -289,460 0.70% 314,611,324
2014-03-31 2014-03-27 8.293 35,591,814 +298,760 0.71% 295,146,805
2014-03-28 2014-03-26 8.533 35,293,054 -63,937 0.70% 301,170,093
2014-03-27 2014-03-25 8.757 35,356,991 -52,312 0.70% 309,623,564
2014-03-26 2014-03-24 8.791 35,409,303 +192,973 0.70% 311,300,060
2014-03-25 2014-03-21 8.585 35,216,330 +141,946 0.70% 302,333,009
2014-03-24 2014-03-20 8.981 35,074,384 +76,724 0.70% 314,993,419
2014-03-21 2014-03-19 9.170 34,997,660 -215,060 0.70% 320,927,655
2014-03-20 2014-03-18 9.239 35,212,720 -19,763 0.70% 325,323,012
2014-03-19 2014-03-17 8.895 35,232,483 +29,063 0.70% 313,382,485
2014-03-18 2014-03-14 8.929 35,203,420 +142,986 0.70% 314,335,289
2014-03-17 2014-03-13 9.531 35,060,434 +248,773 0.70% 334,170,400
2014-03-14 2014-03-12 9.858 34,811,661 +77,886 0.69% 343,178,675
2014-03-13 2014-03-11 9.721 34,733,775 -120,724 0.69% 337,630,258
2014-03-12 2014-03-10 9.721 34,854,499 -40,687 0.69% 338,803,757
2014-03-11 2014-03-07 9.858 34,895,186 +10,691,416 0.69% 344,002,077
2014-03-10 2014-03-06 9.807 24,203,770 +89,512 0.48% 237,355,226
2014-03-07 2014-03-05 9.634 24,114,258 -74,399 0.48% 232,328,696
2014-03-06 2014-03-04 9.600 24,188,657 +17,010,710 0.48% 232,213,188
2014-03-05 2014-03-03 9.548 7,177,947 +96,487 0.14% 68,538,431
2014-03-04 2014-02-28 9.566 7,081,460 -612,633 0.14% 67,738,960
2014-03-03 2014-02-27 8.929 7,694,093 -61,611 0.15% 68,701,420
2014-02-28 2014-02-26 8.757 7,755,704 -368,510 0.15% 67,917,225
2014-02-27 2014-02-25 8.224 8,124,214 +12,788 0.16% 66,811,339
2014-02-26 2014-02-24 8.499 8,111,426 -72,075 0.16% 68,939,017
2014-02-25 2014-02-21 8.361 8,183,501 -130,198 0.16% 68,425,241
2014-02-24 2014-02-20 8.293 8,313,699 -29,063 0.17% 68,941,743
2014-02-21 2014-02-19 8.361 8,342,762 +8,138 0.17% 69,756,880
2014-02-20 2014-02-18 8.344 8,334,624 -187,161 0.17% 69,545,443
2014-02-19 2014-02-17 8.189 8,521,785 -376,647 0.17% 69,787,630
2014-02-18 2014-02-14 8.069 8,898,432 -231,335 0.18% 71,800,465
2014-02-17 2014-02-13 7.845 9,129,767 +269,697 0.19% 71,625,136
2014-02-14 2014-02-12 7.484 8,860,070 +125,549 0.18% 66,308,215
2014-02-13 2014-02-11 7.398 8,734,521 +56,962 0.18% 64,617,250
2014-02-12 2014-02-10 7.398 8,677,559 +110,437 0.18% 64,195,850
2014-02-11 2014-02-07 7.553 8,567,122 -209,248 0.17% 64,705,381
2014-02-10 2014-02-06 7.243 8,776,370 +204,423 0.18% 63,567,912
2014-02-07 2014-02-05 6.933 8,571,947 +45,919 0.17% 59,432,698
2014-02-06 2014-02-04 7.174 8,526,028 +207,504 0.17% 61,167,923
2014-02-05 2014-01-30 7.570 8,318,524 +38,362 0.17% 62,970,896
2014-02-04 2014-01-28 7.553 8,280,162 +595,195 0.17% 62,538,042
2014-01-29 2014-01-27 7.381 7,684,967 +109,274 0.16% 56,720,523
2014-01-28 2014-01-24 7.673 7,575,693 -183,673 0.15% 58,129,709
2014-01-27 2014-01-23 7.759 7,759,366 +86,024 0.16% 60,206,545
2014-01-24 2014-01-22 8.000 7,673,342 +89,512 0.16% 61,387,286
2014-01-23 2014-01-21 8.155 7,583,830 +3,487 0.15% 61,845,465
2014-01-22 2014-01-20 8.121 7,580,343 -96,487 0.15% 61,556,197
2014-01-21 2014-01-17 7.880 7,676,830 -3,487 0.16% 60,490,661
2014-01-20 2014-01-16 7.656 7,680,317 -3,487 0.16% 58,800,373
2014-01-17 2014-01-15 7.742 7,683,804 -22,088 0.16% 59,488,048
2014-01-16 2014-01-14 7.725 7,705,892 -199,948 0.16% 59,526,478
2014-01-15 2014-01-13 7.897 7,905,840 -132,524 0.16% 62,431,193
2014-01-14 2014-01-10 7.931 8,038,364 +36,037 0.16% 63,754,306
2014-01-13 2014-01-09 7.742 8,002,327 +16,275 0.16% 61,954,054
2014-01-10 2014-01-08 7.948 7,986,052 -5,231 0.16% 63,476,801
2014-01-09 2014-01-07 8.121 7,991,283 +280,160 0.16% 64,893,237
2014-01-08 2014-01-06 8.258 7,711,123 +41,850 0.16% 63,679,522
2014-01-07 2014-01-03 8.430 7,669,273 +53,474 0.16% 64,653,375
2014-01-06 2014-01-02 8.568 7,615,799 +12,788 0.16% 65,250,785
2014-01-03 2013-12-31 8.379 7,603,011 +252,260 0.16% 63,702,358
2014-01-02 2013-12-27 8.379 7,350,751 -133,687 0.15% 61,588,780
2013-12-30 2013-12-24 8.034 7,484,438 -23,249 0.15% 60,133,572
2013-12-27 2013-12-20 7.587 7,507,687 +687,031 0.15% 56,962,058
2013-12-23 2013-12-19 8.000 6,820,656 +59,287 0.14% 54,565,737
2013-12-20 2013-12-18 7.966 6,761,369 -159,261 0.14% 53,858,785
2013-12-19 2013-12-17 7.948 6,920,630 +26,156 0.14% 55,008,339
2013-12-18 2013-12-16 7.931 6,894,474 -74,399 0.14% 54,681,824
2013-12-17 2013-12-13 8.034 6,968,873 +38,362 0.14% 55,991,275
2013-12-16 2013-12-12 8.034 6,930,511 +12,787 0.14% 55,683,056
2013-12-13 2013-12-11 8.086 6,917,724 -206,923 0.14% 55,937,366
2013-12-12 2013-12-10 7.690 7,124,647 +222,036 0.15% 54,791,325
2013-12-11 2013-12-09 7.587 6,902,611 +513,820 0.14% 52,371,247
2013-12-10 2013-12-06 7.604 6,388,791 +3,487 0.13% 48,582,726
2013-12-09 2013-12-05 7.501 6,385,304 -245,285 0.13% 47,897,075
2013-12-06 2013-12-04 7.536 6,630,589 +252,260 0.14% 49,965,144
2013-12-05 2013-12-03 7.346 6,378,329 +233,661 0.13% 46,857,134
2013-12-04 2013-12-02 7.518 6,144,668 -47,662 0.13% 46,197,746
2013-12-03 2013-11-29 7.501 6,192,330 -377,809 0.13% 46,449,550
2013-11-29 2013-11-27 7.174 6,570,139 +9,299 0.13% 47,135,871
2013-11-28 2013-11-26 7.174 6,560,840 +86,025 0.13% 47,069,158
2013-11-27 2013-11-25 7.226 6,474,815 -73,237 0.13% 46,786,179
2013-11-26 2013-11-22 7.174 6,548,052 -18,600 0.13% 46,977,413
2013-11-25 2013-11-21 7.140 6,566,652 +141,824 0.13% 46,884,903
2013-11-22 2013-11-20 7.140 6,424,828 -235,986 0.13% 45,872,301
2013-11-21 2013-11-19 6.933 6,660,814 -268,535 0.14% 46,182,058
2013-11-20 2013-11-18 6.830 6,929,349 -158,098 0.14% 47,328,623
2013-11-19 2013-11-15 6.520 7,087,447 -381,878 0.14% 46,213,617
2013-11-18 2013-11-14 6.434 7,469,325 -98,812 0.15% 48,061,120
2013-11-15 2013-11-13 6.297 7,568,137 +104,624 0.15% 47,655,277
2013-11-14 2013-11-12 6.417 7,463,513 -25,574 0.15% 47,895,317
2013-11-13 2013-11-11 6.452 7,489,087 -16,857 0.15% 48,317,123
2013-11-12 2013-11-08 6.383 7,505,944 -213,898 0.15% 47,909,336
2013-11-11 2013-11-07 6.280 7,719,842 -149,961 0.16% 48,477,722
2013-11-08 2013-11-06 6.228 7,869,803 -20,343 0.16% 49,013,234
2013-11-07 2013-11-05 6.194 7,890,146 -630,070 0.16% 48,868,439
2013-11-06 2013-11-04 5.953 8,520,216 +45,337 0.17% 50,718,643
2013-11-05 2013-11-01 5.867 8,474,879 +19,763 0.17% 49,719,736
2013-11-04 2013-10-31 5.936 8,455,116 -283,648 0.17% 50,185,654
2013-11-01 2013-10-30 5.867 8,738,764 +5,813 0.18% 51,267,875
2013-10-31 2013-10-29 5.798 8,732,951 +804,442 0.18% 50,632,789
2013-10-30 2013-10-28 5.970 7,928,509 +110,437 0.16% 47,332,770
2013-10-29 2013-10-25 5.918 7,818,072 +607,982 0.17% 46,269,950
2013-10-28 2013-10-24 6.004 7,210,090 +98,812 0.15% 43,291,939
2013-10-25 2013-10-23 6.039 7,111,278 -177,861 0.15% 42,943,328
2013-10-24 2013-10-22 6.090 7,289,139 -6,975 0.16% 44,393,606
2013-10-23 2013-10-21 6.125 7,296,114 -109,274 0.16% 44,687,137
2013-10-22 2013-10-18 5.953 7,405,388 -174,374 0.16% 44,082,361
2013-10-18 2013-10-16 5.832 7,579,762 +211,573 0.16% 44,207,524
2013-10-17 2013-10-15 5.936 7,368,189 +52,312 0.16% 43,734,159
2013-10-16 2013-10-11 5.970 7,315,877 +13,950 0.16% 43,675,390
2013-10-15 2013-10-10 5.970 7,301,927 -385,946 0.16% 43,592,110
2013-10-11 2013-10-09 5.763 7,687,873 -116,249 0.17% 44,308,998
2013-10-10 2013-10-08 5.729 7,804,122 +1,162 0.17% 44,710,467
2013-10-09 2013-10-07 5.763 7,802,960 +5,813 0.17% 44,972,301
2013-10-08 2013-10-04 5.763 7,797,147 -15,113 0.17% 44,938,798
2013-10-07 2013-10-03 5.832 7,812,260 -542,882 0.17% 45,563,525
2013-10-04 2013-10-02 5.763 8,355,142 -625,420 0.19% 48,154,798
2013-10-03 2013-09-30 5.557 8,980,562 +283,648 0.20% 49,905,334
2013-10-02 2013-09-27 5.626 8,696,914 -1,333,376 0.19% 48,927,593
2013-09-30 2013-09-26 5.351 10,030,290 +32,550 0.22% 53,667,925
2013-09-27 2013-09-25 5.333 9,997,740 +10,462 0.22% 53,321,758
2013-09-26 2013-09-24 5.247 9,987,278 +320,848 0.22% 52,406,832
2013-09-25 2013-09-23 5.368 9,666,430 +40,687 0.22% 51,887,367
2013-09-24 2013-09-19 5.437 9,625,743 +10,462 0.22% 52,331,390
2013-09-23 2013-09-18 5.385 9,615,281 +414,789 0.22% 51,778,235
2013-09-19 2013-09-17 5.514 9,200,492 +62,774 0.21% 50,734,905
2013-09-18 2013-09-16 5.636 9,137,718 -18,701 0.20% 51,497,933
2013-09-17 2013-09-13 5.566 9,156,419 -693,163 0.21% 50,968,209
2013-09-16 2013-09-12 5.150 9,849,582 +573,215 0.22% 50,727,438
2013-09-13 2013-09-11 5.376 9,276,367 +531,695 0.21% 49,866,432
2013-09-12 2013-09-10 5.549 8,744,672 -99,189 0.20% 48,524,625
2013-09-11 2013-09-09 5.497 8,843,861 +816,573 0.20% 48,614,951
2013-09-10 2013-09-06 5.653 8,027,288 +57,667 0.18% 45,379,021
2013-09-09 2013-09-05 5.774 7,969,621 -103,801 0.18% 46,020,421
2013-09-06 2013-09-04 5.774 8,073,422 -2,307 0.18% 46,619,818
2013-09-05 2013-09-03 5.774 8,075,729 -12,687 0.18% 46,633,139
2013-09-04 2013-09-02 5.774 8,088,416 +5,767 0.18% 46,706,400
2013-09-03 2013-08-30 5.757 8,082,649 +96,881 0.18% 46,532,939
2013-09-02 2013-08-29 5.722 7,985,768 -46,134 0.18% 45,698,223
2013-08-30 2013-08-28 5.653 8,031,902 -230,670 0.18% 45,405,105
2013-08-27 2013-08-23 5.740 8,262,572 -111,875 0.19% 47,425,502
2013-08-26 2013-08-22 5.566 8,374,447 +367,919 0.19% 46,615,447
2013-08-23 2013-08-21 5.670 8,006,528 +6,920 0.18% 45,400,503
2013-08-22 2013-08-20 5.636 7,999,608 -3,460 0.18% 45,083,824
2013-08-21 2013-08-19 5.844 8,003,068 -78,428 0.18% 46,768,678
2013-08-20 2013-08-16 5.757 8,081,496 +2,307 0.18% 46,526,301
2013-08-19 2013-08-15 5.722 8,079,189 +18,453 0.18% 46,232,821
2013-08-16 2013-08-13 5.827 8,060,736 -101,494 0.18% 46,965,901
2013-08-15 2013-08-12 5.792 8,162,230 -390,986 0.18% 47,274,177
2013-08-13 2013-08-09 5.618 8,553,216 -16,147 0.19% 48,055,503
2013-08-12 2013-08-08 5.618 8,569,363 +40,367 0.19% 48,146,224
2013-08-09 2013-08-07 5.618 8,528,996 -114,182 0.19% 47,919,426
2013-08-08 2013-08-06 5.514 8,643,178 +356,270 0.20% 47,661,670
2013-08-07 2013-08-05 5.636 8,286,908 -10,380 0.19% 46,702,977
2013-08-06 2013-08-02 5.670 8,297,288 -93,421 0.19% 47,049,239
2013-08-05 2013-08-01 5.670 8,390,709 -171,849 0.19% 47,578,976
2013-08-02 2013-07-31 5.445 8,562,558 +16,146 0.19% 46,623,176
2013-08-01 2013-07-30 5.480 8,546,412 -53,054 0.19% 46,831,664
2013-07-31 2013-07-29 5.497 8,599,466 -972,274 0.19% 47,271,505
2013-07-30 2013-07-26 5.428 9,571,740 +23,067 0.22% 51,952,196
2013-07-29 2013-07-25 5.445 9,548,673 -108,415 0.22% 51,992,578
2013-07-26 2013-07-24 5.376 9,657,088 -101,495 0.22% 51,913,052
2013-07-25 2013-07-23 5.376 9,758,583 -2,883 0.22% 52,458,653
2013-07-24 2013-07-22 5.289 9,761,466 -4,614 0.22% 51,627,794
2013-07-23 2013-07-19 5.306 9,766,080 -43,827 0.22% 51,821,548
2013-07-22 2013-07-18 5.202 9,809,907 +770,438 0.22% 51,033,438
2013-07-19 2013-07-17 5.376 9,039,469 -53,054 0.20% 48,592,953
2013-07-18 2013-07-16 5.341 9,092,523 -621,656 0.21% 48,562,810
2013-07-17 2013-07-15 5.289 9,714,179 -963,048 0.22% 51,377,696
2013-07-16 2013-07-12 5.133 10,677,227 -1,097,989 0.24% 54,804,834
2013-07-15 2013-07-11 5.133 11,775,216 +92,844 0.27% 60,440,671
2013-07-12 2013-07-10 4.959 11,682,372 +115,335 0.26% 57,938,300
2013-07-10 2013-07-08 4.942 11,567,037 -28,833 0.26% 57,165,719
2013-07-09 2013-07-05 5.029 11,595,870 -146,476 0.26% 58,313,622
2013-07-08 2013-07-04 4.959 11,742,346 +589,362 0.26% 58,235,739
2013-07-05 2013-07-03 5.098 11,152,984 -851,172 0.25% 56,860,031
2013-07-04 2013-07-02 4.942 12,004,156 -279,111 0.27% 59,326,014
2013-07-03 2013-06-28 4.821 12,283,267 -5,767 0.28% 59,214,405
2013-07-02 2013-06-27 4.717 12,289,034 -137,249 0.28% 57,963,597
2013-06-28 2013-06-26 4.751 12,426,283 -483,254 0.28% 59,041,922
2013-06-27 2013-06-25 4.353 12,909,537 +494,788 0.29% 56,189,229
2013-06-26 2013-06-24 4.543 12,414,749 +35,754 0.28% 56,403,742
2013-06-25 2013-06-21 4.890 12,378,995 +242,203 0.28% 60,534,530
2013-06-24 2013-06-20 4.925 12,136,792 -122,255 0.27% 59,771,056
2013-06-21 2013-06-19 5.046 12,259,047 -283,724 0.28% 61,861,206
2013-06-20 2013-06-18 5.029 12,542,771 -709,311 0.28% 63,075,423
2013-06-19 2013-06-17 4.838 13,252,082 -118,795 0.30% 64,114,609
2013-06-18 2013-06-14 4.769 13,370,877 +4,037 0.30% 63,761,903
2013-06-17 2013-06-13 4.769 13,366,840 +45,557 0.30% 63,742,652
2013-06-14 2013-06-11 4.977 13,321,283 -169,542 0.30% 66,297,421
2013-06-13 2013-06-10 4.994 13,490,825 -99,188 0.30% 67,375,140
2013-06-11 2013-06-07 4.769 13,590,013 +6,920 0.31% 64,806,900
2013-06-10 2013-06-06 4.665 13,583,093 +115,335 0.31% 63,360,652
2013-06-07 2013-06-05 4.838 13,467,758 -88,808 0.30% 65,158,067
2013-06-06 2013-06-04 4.890 13,556,566 -4,614 0.31% 66,292,971
2013-06-05 2013-06-03 4.838 13,561,180 -1,252,538 0.31% 65,610,050
2013-06-04 2013-05-31 5.098 14,813,718 -217,983 0.33% 75,523,148
2013-06-03 2013-05-30 5.081 15,031,701 -533,425 0.34% 76,373,805
2013-05-31 2013-05-29 5.064 15,565,126 -222,597 0.35% 78,814,146
2013-05-30 2013-05-28 5.064 15,787,723 -377,145 0.36% 79,941,268
2013-05-29 2013-05-27 4.977 16,164,868 -891,540 0.36% 80,449,387
2013-05-28 2013-05-24 4.717 17,056,408 +64,587 0.38% 80,449,836
2013-05-27 2013-05-23 4.595 16,991,821 +477,487 0.38% 78,082,639
2013-05-24 2013-05-22 4.838 16,514,334 +206,566 0.37% 79,901,805
2013-05-23 2013-05-21 4.786 16,307,768 -44,848 0.37% 78,047,832
2013-05-22 2013-05-20 4.856 16,352,616 -95,610 0.38% 79,404,989
2013-05-21 2013-05-16 4.751 16,448,226 +765,448 0.38% 78,145,455
2013-05-20 2013-05-15 4.681 15,682,778 +36,641 0.36% 73,413,097
2013-05-16 2013-05-14 4.716 15,646,137 +498,085 0.36% 73,788,155
2013-05-15 2013-05-13 4.594 15,148,052 -921,743 0.35% 69,587,029
2013-05-14 2013-05-10 4.367 16,069,795 +69,846 0.37% 70,172,363
2013-05-13 2013-05-09 4.314 15,999,949 -3,435 0.37% 69,028,957
2013-05-10 2013-05-08 4.314 16,003,384 -26,336 0.37% 69,043,776
2013-05-09 2013-05-07 4.367 16,029,720 +388,163 0.37% 69,997,367
2013-05-08 2013-05-06 4.419 15,641,557 +116,220 0.36% 69,121,994
2013-05-07 2013-05-03 4.384 15,525,337 +176,334 0.36% 68,066,045
2013-05-06 2013-05-02 4.314 15,349,003 -670,984 0.35% 66,220,565
2013-05-03 2013-04-30 4.105 16,019,987 +326,332 0.37% 65,757,573
2013-05-02 2013-04-29 4.105 15,693,655 +50,381 0.36% 64,418,072
2013-04-30 2013-04-26 4.122 15,643,274 +93,892 0.36% 64,484,511
2013-04-29 2013-04-25 4.192 15,549,382 -1,023,651 0.36% 65,183,869
2013-04-26 2013-04-24 3.913 16,573,033 +17,175 0.38% 64,843,399
2013-04-25 2013-04-23 3.878 16,555,858 +5,725 0.38% 64,197,841
2013-04-24 2013-04-22 3.948 16,550,133 -3,435 0.38% 65,331,960
2013-04-23 2013-04-19 3.948 16,553,568 +6,870 0.38% 65,345,519
2013-04-22 2013-04-18 3.878 16,546,698 -271,370 0.38% 64,162,322
2013-04-19 2013-04-17 3.948 16,818,068 +6,870 0.39% 66,389,638
2013-04-18 2013-04-16 3.948 16,811,198 +4,580 0.39% 66,362,519
2013-04-17 2013-04-15 4.000 16,806,618 -192,364 0.39% 67,225,117
2013-04-16 2013-04-12 4.017 16,998,982 -57,251 0.39% 68,291,477
2013-04-15 2013-04-11 4.070 17,056,233 -760,295 0.39% 69,415,235
2013-04-12 2013-04-10 3.895 17,816,528 -105,342 0.41% 69,397,479
2013-04-11 2013-04-09 3.930 17,921,870 +14,313 0.41% 70,433,878
2013-04-10 2013-04-08 3.878 17,907,557 +13,740 0.41% 69,439,258
2013-04-09 2013-04-05 3.843 17,893,817 +145,418 0.41% 68,760,881
2013-04-08 2013-04-03 4.035 17,748,399 -9,160 0.41% 71,612,184
2013-04-05 2013-04-02 4.157 17,757,559 +163,738 0.41% 73,820,330
2013-04-03 2013-03-28 4.035 17,593,821 -5,725 0.41% 70,988,485
2013-04-02 2013-03-27 3.965 17,599,546 +115,647 0.41% 69,781,946
2013-03-28 2013-03-26 4.017 17,483,899 +132,823 0.40% 70,239,576
2013-03-27 2013-03-25 4.140 17,351,076 +5,725 0.40% 71,827,461
2013-03-26 2013-03-22 4.210 17,345,351 +133,968 0.40% 73,015,639
2013-03-25 2013-03-21 4.332 17,211,383 -151,143 0.40% 74,556,104
2013-03-22 2013-03-20 4.140 17,362,526 -99,617 0.40% 71,874,860
2013-03-21 2013-03-19 4.070 17,462,143 -158,014 0.40% 71,067,202
2013-03-20 2013-03-18 4.105 17,620,157 -24,045 0.41% 72,325,825
2013-03-19 2013-03-15 4.000 17,644,202 +637,778 0.41% 70,575,386
2013-03-18 2013-03-14 4.175 17,006,424 +109,922 0.39% 70,994,820
2013-03-15 2013-03-13 4.105 16,896,502 +231,295 0.39% 69,355,423
2013-03-14 2013-03-12 4.105 16,665,207 +312,591 0.38% 68,406,021
2013-03-13 2013-03-11 4.314 16,352,616 +811,249 0.38% 70,550,476
2013-03-12 2013-03-08 4.384 15,541,367 -80,152 0.36% 68,136,323
2013-03-11 2013-03-07 4.402 15,621,519 -2,046,729 0.36% 68,760,584
2013-03-08 2013-03-06 4.367 17,668,248 -1,503,415 0.41% 77,152,367
2013-03-07 2013-03-05 4.262 19,171,663 -30,916 0.44% 81,708,149
2013-03-06 2013-03-04 4.332 19,202,579 -652,663 0.44% 83,181,548
2013-03-05 2013-03-01 4.279 19,855,242 -2,245,390 0.46% 84,968,319
2013-03-04 2013-02-28 4.192 22,100,632 -249,042 0.51% 92,647,071
2013-03-01 2013-02-27 3.860 22,349,674 -241,600 0.52% 86,273,859
2013-02-28 2013-02-26 3.825 22,591,274 -59,542 0.52% 86,417,280
2013-02-27 2013-02-25 3.913 22,650,816 +26,336 0.52% 88,623,241
2013-02-26 2013-02-22 3.895 22,624,480 -954,949 0.52% 88,125,020
2013-02-25 2013-02-21 3.878 23,579,429 -140,838 0.54% 91,432,799
2013-02-22 2013-02-20 3.860 23,720,267 -2,133,178 0.55% 91,564,600
2013-02-21 2013-02-19 3.720 25,853,445 -133,968 0.60% 96,186,425
2013-02-20 2013-02-18 3.825 25,987,413 -1,238,915 0.60% 99,408,363
2013-02-19 2013-02-15 3.825 27,226,328 -79,006 0.63% 104,147,523
2013-02-18 2013-02-14 3.860 27,305,334 +146,563 0.63% 105,403,619
2013-02-15 2013-02-08 3.773 27,158,771 -72,137 0.63% 102,465,962
2013-02-14 2013-02-07 3.790 27,230,908 -627,472 0.63% 103,213,763
2013-02-08 2013-02-06 3.720 27,858,380 -58,397 0.64% 103,645,683
2013-02-07 2013-02-05 3.651 27,916,777 -349,232 0.64% 101,912,468
2013-02-06 2013-02-04 3.598 28,266,009 -130,532 0.65% 101,706,210
2013-02-05 2013-02-01 3.441 28,396,541 -93,892 0.66% 97,711,893
2013-02-04 2013-01-31 3.389 28,490,433 +10,305 0.72% 96,542,055
2013-02-01 2013-01-30 3.406 28,480,128 +14,885 0.72% 97,004,595
2013-01-31 2013-01-29 3.406 28,465,243 +13,741 0.72% 96,953,896
2013-01-30 2013-01-28 3.458 28,451,502 -183,204 0.72% 98,397,972
2013-01-29 2013-01-25 3.424 28,634,706 -61,831 0.72% 98,031,254
2013-01-28 2013-01-24 3.493 28,696,537 -51,526 0.73% 100,247,891
2013-01-25 2013-01-23 3.511 28,748,063 -1,162,199 0.73% 100,930,030
2013-01-24 2013-01-22 3.511 29,910,262 +75,572 0.76% 105,010,332
2013-01-23 2013-01-21 3.511 29,834,690 +51,526 0.75% 104,745,010
2013-01-21 2013-01-17 3.528 29,783,164 -143,128 0.75% 105,084,330
2013-01-18 2013-01-16 3.528 29,926,292 +229,004 0.76% 105,589,330
2013-01-17 2013-01-15 3.476 29,697,288 +340,072 0.75% 103,225,174
2013-01-16 2013-01-14 3.493 29,357,216 +1,278,991 0.74% 102,555,893
2013-01-15 2013-01-11 3.476 28,078,225 +50,381 0.71% 97,597,453
2013-01-14 2013-01-10 3.546 28,027,844 -219,844 0.71% 99,380,571
2013-01-11 2013-01-09 3.511 28,247,688 +140,838 0.71% 99,173,290
2013-01-10 2013-01-08 3.528 28,106,850 -20,611 0.71% 99,169,769
2013-01-09 2013-01-07 3.563 28,127,461 -56,106 0.71% 100,225,090
2013-01-08 2013-01-04 3.441 28,183,567 -44,656 0.71% 96,979,054
2013-01-07 2013-01-03 3.441 28,228,223 +93,892 0.71% 97,132,714
2013-01-04 2013-01-02 3.528 28,134,331 +3,435 0.71% 99,266,731
2013-01-03 2012-12-31 3.493 28,130,896 -87,022 0.71% 98,271,892
2013-01-02 2012-12-27 3.476 28,217,918 -57,251 0.71% 98,083,014
2012-12-28 2012-12-24 3.441 28,275,169 +29,771 0.71% 97,294,254
2012-12-27 2012-12-20 3.458 28,245,398 -41,221 0.71% 97,685,172
2012-12-21 2012-12-19 3.458 28,286,619 +28,625 0.72% 97,827,733
2012-12-20 2012-12-18 3.354 28,257,994 +17,176 0.71% 94,767,258
2012-12-19 2012-12-17 3.424 28,240,818 +70,419 0.71% 96,682,774
2012-12-18 2012-12-14 3.441 28,170,399 -50,381 0.71% 96,933,743
2012-12-17 2012-12-13 3.476 28,220,780 -81,297 0.71% 98,092,962
2012-12-14 2012-12-12 3.389 28,302,077 +34,351 0.72% 95,903,796
2012-12-13 2012-12-11 3.336 28,267,726 -22,901 0.71% 94,306,146
2012-12-12 2012-12-10 3.406 28,290,627 +76,717 0.72% 96,359,146
2012-12-11 2012-12-07 3.458 28,213,910 +36,641 0.71% 97,576,273
2012-12-10 2012-12-06 3.406 28,177,269 +11,450 0.71% 95,973,043
2012-12-07 2012-12-05 3.389 28,165,819 -409,918 0.71% 95,442,075
2012-12-06 2012-12-04 3.354 28,575,737 -29,771 0.72% 95,832,855
2012-12-05 2012-12-03 3.214 28,605,508 -11,450 0.72% 91,935,501
2012-12-04 2012-11-30 3.179 28,616,958 +107,632 0.72% 90,972,601
2012-12-03 2012-11-29 3.162 28,509,326 +8,015 0.72% 90,132,472
2012-11-30 2012-11-28 3.162 28,501,311 -6,870 0.72% 90,107,132
2012-11-29 2012-11-27 3.196 28,508,181 -148,853 0.72% 91,124,751
2012-11-28 2012-11-26 3.179 28,657,034 -5,725 0.72% 91,100,002
2012-11-27 2012-11-23 3.144 28,662,759 +108,777 0.72% 90,116,902
2012-11-26 2012-11-22 3.144 28,553,982 -53,816 0.72% 89,774,903
2012-11-23 2012-11-21 3.109 28,607,798 +62,976 0.72% 88,944,724
2012-11-22 2012-11-20 3.092 28,544,822 -61,831 0.72% 88,250,335
2012-11-21 2012-11-19 3.074 28,606,653 +57,251 0.72% 87,941,825
2012-11-20 2012-11-16 3.074 28,549,402 -34,351 0.72% 87,765,825
2012-11-19 2012-11-15 3.022 28,583,753 -57,251 0.72% 86,373,618
2012-11-14 2012-11-12 3.092 28,641,004 +74,427 0.72% 88,547,695
2012-11-13 2012-11-09 3.109 28,566,577 -154,578 0.72% 88,816,563
2012-11-12 2012-11-08 3.162 28,721,155 +320,606 0.73% 90,802,171
2012-11-09 2012-11-07 3.162 28,400,549 +44,656 0.72% 89,788,573
2012-11-08 2012-11-06 3.179 28,355,893 -1,145 0.72% 90,142,682
2012-11-07 2012-11-05 3.179 28,357,038 -9,160 0.72% 90,146,322
2012-11-06 2012-11-02 3.179 28,366,198 -122,518 0.72% 90,175,441
2012-11-05 2012-11-01 3.109 28,488,716 +423,659 0.72% 88,574,485
2012-11-02 2012-10-31 3.109 28,065,057 +1,145 0.71% 87,257,283
2012-11-01 2012-10-30 3.039 28,063,912 +17,175 0.71% 85,292,966
2012-10-31 2012-10-29 3.022 28,046,737 +65,267 0.71% 84,750,877
2012-10-30 2012-10-26 3.039 27,981,470 +69,846 0.71% 85,042,405
2012-10-29 2012-10-25 3.074 27,911,624 +4,478,185 0.71% 85,805,185
2012-10-26 2012-10-24 3.039 23,433,439 +17,176 0.59% 71,219,847
2012-10-25 2012-10-22 3.074 23,416,263 +18,320 0.59% 71,985,664
2012-10-24 2012-10-19 3.057 23,397,943 +57,251 0.59% 71,520,655
2012-10-22 2012-10-18 3.127 23,340,692 +11,450 0.59% 72,976,414
2012-10-19 2012-10-17 3.162 23,329,242 -43,511 0.59% 73,755,593
2012-10-18 2012-10-16 3.092 23,372,753 +57,252 0.59% 72,260,156
2012-10-17 2012-10-15 3.074 23,315,501 +26,335 0.59% 71,675,904
2012-10-16 2012-10-12 3.127 23,289,166 +74,427 0.59% 72,815,314
2012-10-15 2012-10-11 3.144 23,214,739 +148,853 0.59% 72,988,102
2012-10-12 2012-10-10 3.179 23,065,886 +218,699 0.58% 73,325,880
2012-10-11 2012-10-09 3.231 22,847,187 -22,900 0.58% 73,827,850
2012-10-09 2012-10-05 3.284 22,870,087 -28,626 0.58% 75,100,257
2012-10-08 2012-10-04 3.231 22,898,713 -26,336 0.58% 73,994,350
2012-10-05 2012-10-03 3.162 22,925,049 +57,252 0.58% 72,477,734
2012-10-04 2012-09-28 3.231 22,867,797 +33,205 0.58% 73,894,449
2012-10-03 2012-09-27 3.127 22,834,592 +17,176 0.58% 71,394,054
2012-09-28 2012-09-26 3.214 22,817,416 -6,871 0.58% 73,341,956
2012-09-27 2012-09-25 3.179 22,824,287 +364,061 0.58% 72,557,843
2012-09-26 2012-09-24 3.232 22,460,226 -13,589 0.57% 72,590,511
2012-09-25 2012-09-21 3.214 22,473,815 -4,530 0.57% 72,237,520
2012-09-24 2012-09-20 3.214 22,478,345 -18,119 0.57% 72,252,081
2012-09-21 2012-09-19 3.108 22,496,464 +56,622 0.58% 69,926,464
2012-09-20 2012-09-18 3.073 22,439,842 -33,973 0.57% 68,957,845
2012-09-19 2012-09-17 3.126 22,473,815 +13,589 0.57% 70,252,973
2012-09-18 2012-09-14 3.108 22,460,226 +28,311 0.57% 69,813,824
2012-09-17 2012-09-13 3.038 22,431,915 -64,549 0.57% 68,141,147
2012-09-14 2012-09-12 3.073 22,496,464 +44,165 0.58% 69,131,845
2012-09-13 2012-09-11 3.002 22,452,299 -77,006 0.57% 67,410,008
2012-09-12 2012-09-10 2.896 22,529,305 -133,628 0.58% 65,253,871
2012-09-11 2012-09-07 2.826 22,662,933 -64,549 0.58% 64,039,914
2012-09-10 2012-09-06 2.737 22,727,482 -32,841 0.58% 62,215,366
2012-09-07 2012-09-05 2.755 22,760,323 -28,311 0.58% 62,707,236
2012-09-06 2012-09-04 2.773 22,788,634 +1,133 0.58% 63,187,706
2012-09-05 2012-09-03 2.790 22,787,501 +6,794 0.58% 63,587,013
2012-09-04 2012-08-31 2.737 22,780,707 +55,490 0.58% 62,361,067
2012-09-03 2012-08-30 2.631 22,725,217 +16,986 0.58% 59,801,069
2012-08-30 2012-08-28 2.790 22,708,231 +11,325 0.58% 63,365,816
2012-08-29 2012-08-27 2.773 22,696,906 -28,311 0.58% 62,933,365
2012-08-27 2012-08-23 2.914 22,725,217 -11,325 0.58% 66,222,660
2012-08-24 2012-08-22 2.914 22,736,542 -117,773 0.58% 66,255,662
2012-08-23 2012-08-21 2.879 22,854,315 +56,622 0.58% 65,791,601
2012-08-22 2012-08-20 2.720 22,797,693 -73,609 0.58% 62,004,936
2012-08-21 2012-08-17 2.720 22,871,302 -32,841 0.58% 62,205,137
2012-08-20 2012-08-16 2.755 22,904,143 -7,927 0.59% 63,103,476
2012-08-17 2012-08-15 2.808 22,912,070 +56,622 0.59% 64,339,264
2012-08-16 2012-08-14 2.896 22,855,448 -4,530 0.58% 66,198,512
2012-08-15 2012-08-13 2.720 22,859,978 +110,413 0.58% 62,174,338
2012-08-14 2012-08-10 2.702 22,749,565 +16,987 0.58% 61,472,258
2012-08-13 2012-08-09 2.737 22,732,578 -5,662 0.58% 62,229,316
2012-08-10 2012-08-08 2.702 22,738,240 +22,649 0.58% 61,441,657
2012-08-09 2012-08-07 2.737 22,715,591 +3,397 0.58% 62,182,815
2012-08-08 2012-08-06 2.684 22,712,194 +33,973 0.58% 60,970,158
2012-08-07 2012-08-03 2.720 22,678,221 +1,133 0.58% 61,679,997
2012-08-06 2012-08-02 2.702 22,677,088 +39,635 0.58% 61,276,416
2012-08-03 2012-08-01 2.702 22,637,453 -363,513 0.58% 61,169,317
2012-08-02 2012-07-31 2.561 23,000,966 +21,516 0.59% 58,901,821
2012-08-01 2012-07-30 2.543 22,979,450 +220,826 0.59% 58,440,882
2012-07-31 2012-07-27 2.561 22,758,624 -54,357 0.58% 58,281,221
2012-07-30 2012-07-26 2.596 22,812,981 +100,787 0.58% 59,226,220
2012-07-27 2012-07-25 2.649 22,712,194 +157,409 0.58% 60,167,919
2012-07-26 2012-07-24 2.596 22,554,785 +9,060 0.58% 58,555,901
2012-07-25 2012-07-23 2.667 22,545,725 -108,715 0.58% 60,125,097
2012-07-24 2012-07-20 2.737 22,654,440 +83,801 0.58% 62,015,417
2012-07-23 2012-07-19 2.773 22,570,639 +170,998 0.58% 62,583,255
2012-07-20 2012-07-18 2.384 22,399,641 -67,946 0.57% 53,405,928
2012-07-18 2012-07-16 2.473 22,467,587 +115,509 0.57% 55,551,924
2012-07-16 2012-07-12 2.508 22,352,078 +2,831 0.57% 56,055,843
2012-07-12 2012-07-10 2.473 22,349,247 +11,324 0.57% 55,259,324
2012-07-11 2012-07-09 2.473 22,337,923 -169,866 0.57% 55,231,325
2012-07-10 2012-07-06 2.631 22,507,789 +260,462 0.58% 59,228,910
2012-07-09 2012-07-05 2.667 22,247,327 +26,046 0.57% 59,329,328
2012-07-05 2012-07-03 2.684 22,221,281 -3,398 0.57% 59,652,317
2012-06-29 2012-06-27 2.596 22,224,679 -16,986 0.57% 57,698,892
2012-06-28 2012-06-26 2.631 22,241,665 +2,265 0.57% 58,528,609
2012-06-26 2012-06-22 2.667 22,239,400 +11,324 0.57% 59,308,188
2012-06-25 2012-06-21 2.667 22,228,076 +2,265 0.57% 59,277,989
2012-06-22 2012-06-20 2.755 22,225,811 +66,814 0.57% 61,234,596
2012-06-21 2012-06-19 2.720 22,158,997 +50,960 0.57% 60,267,817
2012-06-20 2012-06-18 2.649 22,108,037 +16,986 0.57% 58,567,419
2012-06-18 2012-06-14 2.543 22,091,051 -5,662 0.56% 56,181,523
2012-06-15 2012-06-13 2.649 22,096,713 +23,781 0.56% 58,537,420
2012-06-13 2012-06-11 2.739 22,072,932 +56,622 0.56% 60,447,114
2012-06-12 2012-06-08 2.721 22,016,310 +457,845 0.56% 59,895,396
2012-06-11 2012-06-07 2.702 21,558,465 -9,991 0.56% 58,261,418
2012-06-08 2012-06-06 2.684 21,568,456 -8,881 0.56% 57,899,830
2012-06-06 2012-06-04 2.775 21,577,337 -33,302 0.56% 59,867,418
2012-06-01 2012-05-30 2.865 21,610,639 -5,551 0.56% 61,906,563
2012-05-31 2012-05-29 2.883 21,616,190 +2,220 0.56% 62,311,914
2012-05-30 2012-05-28 2.793 21,613,970 +6,661 0.56% 60,358,467
2012-05-29 2012-05-25 2.757 21,607,309 -105,459 0.56% 59,561,287
2012-05-28 2012-05-24 2.793 21,712,768 -4,440 0.57% 60,634,367
2012-05-25 2012-05-23 2.793 21,717,208 +1,110 0.57% 60,646,766
2012-05-24 2012-05-22 2.937 21,716,098 +8,881 0.57% 63,773,662
2012-05-23 2012-05-21 2.883 21,707,217 +4,440 0.57% 62,574,313
2012-05-22 2012-05-18 2.883 21,702,777 +16,651 0.57% 62,561,514
2012-05-18 2012-05-16 2.883 21,686,126 -555,044 0.57% 62,513,515
2012-05-17 2012-05-15 3.027 22,241,170 -17,762 0.58% 67,319,188
2012-05-16 2012-05-14 3.045 22,258,932 +11,101 0.58% 67,773,980
2012-05-15 2012-05-11 3.099 22,247,831 -4,440 0.58% 68,942,668
2012-05-14 2012-05-10 3.099 22,252,271 -5,551 0.58% 68,956,426
2012-05-11 2012-05-09 3.117 22,257,822 +15,542 0.58% 69,374,638
2012-05-10 2012-05-08 3.171 22,242,280 -19,982 0.58% 70,528,384
2012-05-09 2012-05-07 3.117 22,262,262 -32,193 0.58% 69,388,477
2012-05-08 2012-05-04 3.243 22,294,455 -21,091 0.58% 72,300,504
2012-05-07 2012-05-03 3.207 22,315,546 -12,211 0.58% 71,564,803
2012-05-04 2012-05-02 3.207 22,327,757 +101,018 0.58% 71,603,963
2012-04-30 2012-04-26 3.171 22,226,739 -1,110 0.58% 70,479,104
2012-04-26 2012-04-24 3.153 22,227,849 +129,880 0.58% 70,082,155
2012-04-25 2012-04-23 3.117 22,097,969 +61,055 0.58% 68,876,397
2012-04-24 2012-04-20 3.189 22,036,914 +16,652 0.57% 70,274,215
2012-04-20 2012-04-18 3.351 22,020,262 -79,372 0.57% 73,791,678
2012-04-19 2012-04-17 3.297 22,099,634 -25,532 0.58% 72,863,182
2012-04-18 2012-04-16 3.243 22,125,166 +2,220 0.58% 71,751,503
2012-04-17 2012-04-13 3.297 22,122,946 -6,660 0.58% 72,940,042
2012-04-16 2012-04-12 3.225 22,129,606 -27,753 0.58% 71,367,202
2012-04-13 2012-04-11 3.081 22,157,359 -54,394 0.58% 68,263,109
2012-04-12 2012-04-10 3.027 22,211,753 -113,229 0.58% 67,230,149
2012-04-11 2012-04-05 3.063 22,324,982 +2,220 0.58% 68,377,308
2012-04-10 2012-04-03 3.063 22,322,762 +26,642 0.58% 68,370,509
2012-04-05 2012-04-02 3.081 22,296,120 +1,110 0.58% 68,690,608
2012-04-03 2012-03-30 3.189 22,295,010 +158,743 0.58% 71,097,266
2012-04-02 2012-03-29 3.351 22,136,267 +1,110 0.58% 74,180,420
2012-03-30 2012-03-28 3.387 22,135,157 +11,101 0.58% 74,974,299
2012-03-29 2012-03-27 3.495 22,124,056 +61,055 0.58% 77,328,296
2012-03-28 2012-03-26 3.495 22,063,001 +43,294 0.58% 77,114,895
2012-03-27 2012-03-23 3.585 22,019,707 -11,101 0.57% 78,947,171
2012-03-26 2012-03-22 3.531 22,030,808 +111,009 0.57% 77,796,213
2012-03-23 2012-03-21 3.513 21,919,799 +44,403 0.57% 77,009,293
2012-03-22 2012-03-20 3.603 21,875,396 +112,119 0.57% 78,823,893
2012-03-21 2012-03-19 3.567 21,763,277 +109,344 0.57% 77,635,694
2012-03-20 2012-03-16 3.639 21,653,933 +13,876 0.56% 78,806,151
2012-03-19 2012-03-15 3.621 21,640,057 -8,881 0.56% 78,365,772
2012-03-16 2012-03-14 3.657 21,648,938 -19,981 0.56% 79,178,012
2012-03-15 2012-03-13 3.585 21,668,919 +4,440 0.57% 77,689,492
2012-03-13 2012-03-09 3.603 21,664,479 +19,982 0.56% 78,063,893
2012-03-12 2012-03-08 3.585 21,644,497 +2,220 0.56% 77,601,932
2012-03-09 2012-03-07 3.585 21,642,277 +102,128 0.56% 77,593,973
2012-03-08 2012-03-06 3.657 21,540,149 +25,532 0.56% 78,780,131
2012-03-07 2012-03-05 3.765 21,514,617 +22,202 0.56% 81,012,468
2012-03-06 2012-03-02 3.783 21,492,415 +33,303 0.56% 81,316,087
2012-03-05 2012-03-01 3.729 21,459,112 -51,064 0.56% 80,030,228
2012-03-02 2012-02-29 3.747 21,510,176 +25,532 0.56% 80,608,207
2012-03-01 2012-02-28 3.747 21,484,644 +6,660 0.56% 80,512,527
2012-02-29 2012-02-27 3.693 21,477,984 -36,633 0.56% 79,326,690
2012-02-28 2012-02-24 3.675 21,514,617 +54,950 0.56% 79,074,371
2012-02-27 2012-02-23 3.675 21,459,667 +33,302 0.56% 78,872,409
2012-02-24 2012-02-22 3.657 21,426,365 +3,331 0.56% 78,363,982
2012-02-23 2012-02-21 3.675 21,423,034 +12,211 0.56% 78,737,769
2012-02-22 2012-02-20 3.585 21,410,823 +85,477 0.56% 76,764,142
2012-02-21 2012-02-17 3.747 21,325,346 -164,294 0.56% 79,915,566
2012-02-20 2012-02-16 3.711 21,489,640 +224,238 0.56% 79,756,910
2012-02-17 2012-02-15 3.801 21,265,402 -180,944 0.55% 80,840,318
2012-02-16 2012-02-14 3.856 21,446,346 -412,953 0.56% 82,687,344
2012-02-15 2012-02-13 3.856 21,859,299 -1,066,797 0.57% 84,279,503
2012-02-14 2012-02-10 3.874 22,926,096 -555 0.60% 88,805,635
2012-02-13 2012-02-09 3.910 22,926,651 +33,303 0.60% 89,633,904
2012-02-10 2012-02-08 3.964 22,893,348 -45,514 0.60% 90,741,081
2012-02-09 2012-02-07 3.910 22,938,862 -11,101 0.60% 89,681,644
2012-02-08 2012-02-06 3.892 22,949,963 +1,111 0.60% 89,311,565
2012-02-07 2012-02-03 3.820 22,948,852 +107,678 0.60% 87,653,404
2012-02-06 2012-02-02 3.801 22,841,174 +22,202 0.60% 86,830,607
2012-02-03 2012-02-01 3.711 22,818,972 +98,798 0.60% 84,690,609
2012-02-02 2012-01-31 3.838 22,720,174 +140,981 0.59% 87,189,305
2012-02-01 2012-01-30 3.783 22,579,193 +237,560 0.59% 85,427,888
2012-01-31 2012-01-27 4.018 22,341,633 -27,753 0.58% 89,761,838
2012-01-30 2012-01-26 4.018 22,369,386 +177,615 0.58% 89,873,341
2012-01-27 2012-01-20 4.000 22,191,771 +96,577 0.58% 88,759,919
2012-01-26 2012-01-19 4.036 22,095,194 -11,100 0.58% 89,169,801
2012-01-20 2012-01-18 4.144 22,106,294 -28,863 0.58% 91,604,274
2012-01-18 2012-01-16 3.982 22,135,157 +7,771 0.58% 88,134,682
2012-01-17 2012-01-13 4.126 22,127,386 -54,395 0.58% 91,293,016
2012-01-16 2012-01-12 4.072 22,181,781 -12,211 0.58% 90,318,520
2012-01-13 2012-01-11 3.964 22,193,992 -11,100 0.58% 87,969,083
2012-01-12 2012-01-10 4.018 22,205,092 -257,541 0.58% 89,213,258
2012-01-11 2012-01-09 4.090 22,462,633 -266,422 0.59% 91,866,777
2012-01-10 2012-01-06 3.946 22,729,055 -72,156 0.59% 89,680,383
2012-01-09 2012-01-05 3.946 22,801,211 -220,907 0.59% 89,965,084
2012-01-06 2012-01-04 3.892 23,022,118 -67,716 0.60% 89,592,362
2012-01-05 2012-01-03 3.801 23,089,834 -21,092 0.60% 87,775,887
2012-01-04 2011-12-30 3.820 23,110,926 -287,513 0.60% 88,272,447
2011-12-30 2011-12-28 3.838 23,398,439 +8,881 0.61% 89,792,166
2011-12-29 2011-12-23 3.838 23,389,558 +1,110 0.61% 89,758,085
2011-12-28 2011-12-22 3.765 23,388,448 +11,101 0.61% 88,068,307
2011-12-23 2011-12-21 3.711 23,377,347 -166,513 0.61% 86,762,969
2011-12-22 2011-12-20 3.747 23,543,860 +11,100 0.61% 88,229,326
2011-12-21 2011-12-19 3.711 23,532,760 +45,514 0.61% 87,339,770
2011-12-20 2011-12-16 3.783 23,487,246 -567,256 0.61% 88,863,487
2011-12-19 2011-12-15 3.946 24,054,502 -26,642 0.63% 94,910,103
2011-12-16 2011-12-14 3.964 24,081,144 +108,789 0.63% 95,449,082
2011-12-15 2011-12-13 3.820 23,972,355 +137,651 0.63% 91,562,685
2011-12-14 2011-12-12 3.892 23,834,704 +145,422 0.62% 92,754,604
2011-12-13 2011-12-09 3.964 23,689,282 +305,274 0.62% 93,895,880
2011-12-12 2011-12-08 4.072 23,384,008 +27,753 0.61% 95,213,680
2011-12-08 2011-12-06 4.000 23,356,255 -122,110 0.61% 93,417,479
2011-12-07 2011-12-05 4.072 23,478,365 -261,981 0.61% 95,597,877
2011-12-06 2011-12-02 4.162 23,740,346 +21,091 0.62% 98,803,194
2011-12-05 2011-12-01 4.252 23,719,255 -600,003 0.62% 100,852,114
2011-12-02 2011-11-30 3.874 24,319,258 -286,403 0.63% 94,202,134
2011-12-01 2011-11-29 3.783 24,605,661 -425,164 0.64% 93,094,986
2011-11-30 2011-11-28 3.711 25,030,825 -22,202 0.65% 92,899,707
2011-11-29 2011-11-25 3.603 25,053,027 -6,661 0.65% 90,273,891
2011-11-28 2011-11-24 3.603 25,059,688 -21,092 0.65% 90,297,893
2011-11-25 2011-11-23 3.585 25,080,780 +113,230 0.65% 89,922,024
2011-11-24 2011-11-22 3.657 24,967,550 -142,092 0.65% 91,315,379
2011-11-23 2011-11-21 3.693 25,109,642 +7,771 0.65% 92,739,840
2011-11-22 2011-11-18 3.639 25,101,871 -65,496 0.65% 91,354,390
2011-11-21 2011-11-17 3.639 25,167,367 -14,431 0.66% 91,592,753
2011-11-18 2011-11-16 3.621 25,181,798 -21,091 0.66% 91,191,583
2011-11-17 2011-11-15 3.711 25,202,889 -3,331 0.66% 93,538,307
2011-11-16 2011-11-14 3.783 25,206,220 +64,386 0.66% 95,367,188
2011-11-15 2011-11-11 3.639 25,141,834 +4,440 0.66% 91,499,829
2011-11-14 2011-11-10 3.567 25,137,394 -540,614 0.66% 89,672,113
2011-11-11 2011-11-09 3.585 25,678,008 -62,165 0.67% 92,063,263
2011-11-10 2011-11-08 3.495 25,740,173 -22,202 0.67% 89,967,396
2011-11-09 2011-11-07 3.441 25,762,375 +15,542 0.67% 88,652,548
2011-11-08 2011-11-04 3.603 25,746,833 +9,810,627 0.67% 92,773,891
2011-11-07 2011-11-03 3.549 15,936,206 -355,229 0.42% 56,561,787
2011-11-04 2011-11-02 3.585 16,291,435 -114,339 0.42% 58,409,619
2011-11-03 2011-11-01 3.513 16,405,774 -38,853 0.43% 57,637,256
2011-11-02 2011-10-31 3.477 16,444,627 -11,656 0.43% 57,181,204
2011-11-01 2011-10-28 3.621 16,456,283 -207,587 0.43% 59,593,620
2011-10-31 2011-10-27 3.549 16,663,870 -134,321 0.43% 59,144,458
2011-10-28 2011-10-26 3.225 16,798,191 +116,560 0.44% 54,173,576
2011-10-27 2011-10-25 3.405 16,681,631 -5,551 0.43% 56,803,131
2011-10-26 2011-10-24 3.315 16,687,182 -45,513 0.44% 55,318,804
2011-10-25 2011-10-21 3.207 16,732,695 -46,624 0.44% 53,660,888
2011-10-24 2011-10-20 2.991 16,779,319 +22,202 0.44% 50,182,741
2011-10-21 2011-10-19 2.937 16,757,117 -5,551 0.44% 49,210,623
2011-10-19 2011-10-17 2.847 16,762,668 +12,211 0.44% 47,716,897
2011-10-18 2011-10-14 2.702 16,750,457 -8,880 0.44% 45,267,851
2011-10-17 2011-10-13 2.883 16,759,337 +45,513 0.44% 48,311,306
2011-10-14 2011-10-12 2.847 16,713,824 -16,096 0.44% 47,577,856
2011-10-13 2011-10-11 2.811 16,729,920 -22,202 0.44% 47,020,844
2011-10-12 2011-10-10 2.775 16,752,122 -5,550 0.44% 46,479,613
2011-10-11 2011-10-07 2.847 16,757,672 -76,597 0.44% 47,702,675
2011-10-10 2011-10-06 2.630 16,834,269 -92,692 0.44% 44,281,169
2011-10-07 2011-10-04 2.468 16,926,961 -137,651 0.44% 41,780,297
2011-10-06 2011-10-03 2.504 17,064,612 -133,211 0.44% 42,734,948
2011-10-04 2011-09-30 2.558 17,197,823 -61,055 0.45% 43,998,085
2011-09-30 2011-09-27 2.522 17,258,878 -7,215 0.45% 43,532,394
2011-09-28 2011-09-26 2.468 17,266,093 +62,720 0.45% 42,617,366
2011-09-27 2011-09-23 2.396 17,203,373 +51,064 0.45% 41,222,773
2011-09-26 2011-09-22 2.558 17,152,309 +37,188 0.45% 43,881,645
2011-09-23 2011-09-21 2.919 17,115,121 -45,514 0.45% 49,953,618
2011-09-22 2011-09-20 2.919 17,160,635 +48,844 0.45% 50,086,459
2011-09-21 2011-09-19 3.153 17,111,791 -8,881 0.45% 53,951,742
2011-09-19 2011-09-15 3.189 17,120,672 +16,652 0.45% 54,596,655
2011-09-16 2011-09-14 3.225 17,104,020 +31,082 0.45% 55,159,864
2011-09-15 2011-09-12 3.279 17,072,938 +7,771 0.45% 55,982,413
2011-09-14 2011-09-09 3.423 17,065,167 -14,431 0.44% 58,416,577
2011-09-12 2011-09-08 3.423 17,079,598 -17,762 0.45% 58,465,976
2011-09-09 2011-09-07 3.459 17,097,360 -3,330 0.45% 59,142,849
2011-09-08 2011-09-06 3.333 17,100,690 +18,871 0.45% 56,997,699
2011-09-07 2011-09-05 3.369 17,081,819 +9,991 0.45% 57,550,312
2011-09-06 2011-09-02 3.495 17,071,828 +1,110 0.45% 59,669,681
2011-09-05 2011-09-01 3.657 17,070,718 -55,504 0.45% 62,433,802
2011-09-02 2011-08-31 3.603 17,126,222 -13,321 0.45% 61,711,134
2011-09-01 2011-08-30 3.567 17,139,543 +1,110 0.45% 61,141,542
2011-08-31 2011-08-29 3.567 17,138,433 -22,202 0.45% 61,137,582
2011-08-30 2011-08-26 3.531 17,160,635 -33,303 0.45% 60,598,432
2011-08-29 2011-08-25 3.459 17,193,938 -51,064 0.45% 59,476,930
2011-08-26 2011-08-24 3.297 17,245,002 -21,091 0.45% 56,857,309
2011-08-25 2011-08-23 3.243 17,266,093 -6,661 0.45% 55,993,619
2011-08-24 2011-08-22 3.171 17,272,754 -4,440 0.45% 54,770,438
2011-08-23 2011-08-19 3.261 17,277,194 -109,899 0.45% 56,340,895
2011-08-22 2011-08-18 3.369 17,387,093 -37,188 0.46% 58,578,810
2011-08-19 2011-08-17 3.387 17,424,281 -38,853 0.46% 59,018,025
2011-08-18 2011-08-16 3.459 17,463,134 +34,412 0.46% 60,408,128
2011-08-17 2011-08-15 3.387 17,428,722 -14,431 0.46% 59,033,068
2011-08-16 2011-08-12 3.261 17,443,153 +17,762 0.46% 56,882,087
2011-08-15 2011-08-11 3.243 17,425,391 -27,752 0.46% 56,510,220
2011-08-12 2011-08-10 3.243 17,453,143 -176,505 0.46% 56,600,219
2011-08-11 2011-08-09 3.279 17,629,648 -174,284 0.46% 57,807,873
2011-08-10 2011-08-08 3.261 17,803,932 -2,220 0.47% 58,058,587
2011-08-09 2011-08-05 3.441 17,806,152 -44,404 0.47% 61,273,883
2011-08-08 2011-08-04 3.639 17,850,556 -48,288 0.47% 64,964,347
2011-08-05 2011-08-03 3.693 17,898,844 -31,638 0.47% 66,107,511
2011-08-04 2011-08-02 3.801 17,930,482 -91,027 0.47% 68,162,636
2011-08-03 2011-08-01 3.765 18,021,509 +54,394 0.47% 67,859,304
2011-08-02 2011-07-29 3.801 17,967,115 -12,211 0.47% 68,301,896
2011-08-01 2011-07-28 3.964 17,979,326 -49,954 0.47% 71,263,648
2011-07-29 2011-07-27 4.018 18,029,280 -3,330 0.47% 72,436,124
2011-07-28 2011-07-26 4.018 18,032,610 -31,083 0.47% 72,449,503
2011-07-27 2011-07-25 4.000 18,063,693 -41,073 0.48% 72,248,940
2011-07-26 2011-07-22 3.946 18,104,766 +74,376 0.48% 71,434,661
2011-07-25 2011-07-21 3.946 18,030,390 -27,752 0.47% 71,141,201
2011-07-22 2011-07-20 4.018 18,058,142 -49,954 0.47% 72,552,083
2011-07-21 2011-07-19 3.964 18,108,096 -110,454 0.48% 71,774,046
2011-07-20 2011-07-18 3.946 18,218,550 -69,381 0.48% 71,883,611
2011-07-19 2011-07-15 4.054 18,287,931 +17,762 0.48% 74,134,276
2011-07-18 2011-07-14 4.054 18,270,169 -136,541 0.48% 74,062,274
2011-07-15 2011-07-13 4.054 18,406,710 -48,844 0.48% 74,615,774
2011-07-14 2011-07-12 4.000 18,455,554 -13,321 0.49% 73,816,257
2011-07-13 2011-07-11 4.144 18,468,875 +612,491 0.49% 76,531,502
2011-07-12 2011-07-08 4.144 17,856,384 -136,541 0.47% 73,993,456
2011-07-11 2011-07-07 4.036 17,992,925 +27,753 0.47% 72,614,232
2011-07-08 2011-07-06 4.036 17,965,172 +82,146 0.47% 72,502,229
2011-07-07 2011-07-05 4.198 17,883,026 +21,092 0.47% 75,070,427
2011-07-06 2011-07-04 4.072 17,861,934 -149,307 0.47% 72,729,211
2011-07-05 2011-06-30 3.856 18,011,241 +2,220 0.47% 69,443,143
2011-07-04 2011-06-29 3.783 18,009,021 +53,284 0.47% 68,136,741
2011-06-30 2011-06-28 3.820 17,955,737 -42,738 0.47% 68,582,144
2011-06-28 2011-06-24 3.693 17,998,475 -81,037 0.47% 66,475,487
2011-06-27 2011-06-23 3.621 18,079,512 -109,898 0.48% 65,471,866
2011-06-24 2011-06-22 3.621 18,189,410 -143,202 0.48% 65,869,843
2011-06-23 2011-06-21 3.567 18,332,612 -117,669 0.48% 65,397,553
2011-06-22 2011-06-20 3.459 18,450,281 -442,926 0.49% 63,822,847
2011-06-21 2011-06-17 3.513 18,893,207 -951,347 0.50% 66,376,180
2011-06-20 2011-06-16 3.675 19,844,554 +55,504 0.52% 72,936,257
2011-06-17 2011-06-15 3.910 19,789,050 +23,312 0.52% 77,367,157
2011-06-16 2011-06-14 3.928 19,765,738 +39,964 0.52% 77,632,127
2011-06-15 2011-06-13 3.964 19,725,774 +1,110 0.52% 78,185,946
2011-06-14 2011-06-10 4.108 19,724,664 +25,532 0.52% 81,024,511
2011-06-13 2011-06-09 4.090 19,699,132 +36,078 0.52% 80,564,721
2011-06-10 2011-06-08 4.108 19,663,054 +89,917 0.52% 80,771,431
2011-06-09 2011-06-07 4.198 19,573,137 -51,064 0.51% 82,165,276
2011-06-08 2011-06-03 4.234 19,624,201 +8,880 0.52% 83,086,756
2011-06-07 2011-06-02 4.234 19,615,321 +62,166 0.52% 83,049,160
2011-06-03 2011-06-01 4.324 19,553,155 -31,083 0.51% 84,547,359
2011-06-02 2011-05-31 4.306 19,584,238 -121,555 0.52% 84,328,920
2011-06-01 2011-05-30 4.198 19,705,793 +3,885 0.52% 82,722,147
2011-05-31 2011-05-27 4.216 19,701,908 -64,940 0.52% 83,060,799
2011-05-30 2011-05-26 4.216 19,766,848 +48,844 0.52% 83,334,578
2011-05-27 2011-05-25 4.126 19,718,004 -14,431 0.52% 81,352,404
2011-05-26 2011-05-24 4.126 19,732,435 -173,174 0.52% 81,411,944
2011-05-25 2011-05-23 3.982 19,905,609 -1,265,502 0.52% 79,257,378
2011-05-24 2011-05-20 4.126 21,171,111 +86,587 0.56% 87,347,623
2011-05-23 2011-05-19 4.252 21,084,524 +3,330 0.55% 89,649,478
2011-05-20 2011-05-18 4.270 21,081,194 -199,816 0.55% 90,015,129
2011-05-19 2011-05-17 4.234 21,281,010 +49,954 0.56% 90,101,508
2011-05-18 2011-05-16 4.270 21,231,056 -12,211 0.56% 90,655,029
2011-05-17 2011-05-13 4.324 21,243,267 +61,055 0.56% 91,855,361
2011-05-16 2011-05-12 4.324 21,182,212 +61,055 0.56% 91,591,361
2011-05-13 2011-05-11 4.414 21,121,157 +41,073 0.56% 93,230,014
2011-05-12 2011-05-09 4.414 21,080,084 +103,239 0.55% 93,048,715
2011-05-11 2011-05-06 4.432 20,976,845 +63,275 0.55% 92,970,943
2011-05-09 2011-05-05 4.486 20,913,570 +27,752 0.55% 93,820,875
2011-05-06 2011-05-04 4.360 20,885,818 +27,752 0.55% 91,062,342
2011-05-05 2011-05-03 4.396 20,858,066 +65,495 0.55% 91,692,924
2011-05-04 2011-04-29 4.414 20,792,571 +485,110 0.55% 91,779,616
2011-05-03 2011-04-28 4.468 20,307,461 +755,971 0.53% 90,735,924
2011-04-29 2011-04-27 4.540 19,551,490 -1,197,787 0.51% 88,767,167
2011-04-28 2011-04-26 4.702 20,749,277 -271,972 0.55% 97,569,805
2011-04-27 2011-04-21 4.540 21,021,249 +243,110 0.55% 95,440,129
2011-04-26 2011-04-20 4.396 20,778,139 +130,435 0.55% 91,341,562
2011-04-21 2011-04-19 4.360 20,647,704 +170,954 0.54% 90,024,163
2011-04-20 2011-04-18 4.414 20,476,750 +448,476 0.54% 90,385,564
2011-04-19 2011-04-15 4.324 20,028,274 +271,972 0.53% 86,601,761
2011-04-18 2011-04-14 4.306 19,756,302 +704,907 0.52% 85,069,821
2011-04-15 2011-04-13 4.432 19,051,395 +672,714 0.50% 84,437,205
2011-04-14 2011-04-12 4.558 18,378,681 +137,651 0.48% 83,773,531
2011-04-13 2011-04-11 4.576 18,241,030 +28,863 0.48% 83,474,732
2011-04-12 2011-04-08 4.576 18,212,167 +198,706 0.48% 83,342,649
2011-04-11 2011-04-07 4.540 18,013,461 +405,182 0.47% 81,784,248
2011-04-08 2011-04-06 4.558 17,608,279 +130,436 0.46% 80,261,892
2011-04-07 2011-04-04 4.666 17,477,843 +63,830 0.46% 81,556,684
2011-04-06 2011-04-01 4.720 17,414,013 +184,830 0.46% 82,200,056
2011-04-04 2011-03-31 4.901 17,229,183 -218,133 0.45% 84,431,703
2011-04-01 2011-03-30 4.864 17,447,316 -194,820 0.46% 84,871,983
2011-03-31 2011-03-29 4.774 17,642,136 -207,032 0.46% 84,230,426
2011-03-30 2011-03-28 4.450 17,849,168 +179,835 0.47% 79,430,426
2011-03-29 2011-03-25 4.504 17,669,333 +207,586 0.46% 79,585,166
2011-03-28 2011-03-24 4.540 17,461,747 +39,964 0.46% 79,279,370
2011-03-25 2011-03-23 4.612 17,421,783 +55,504 0.46% 80,353,449
2011-03-24 2011-03-22 4.630 17,366,279 -19,427 0.46% 80,410,332
2011-03-23 2011-03-21 4.666 17,385,706 -88,807 0.46% 81,126,746
2011-03-22 2011-03-18 4.504 17,474,513 -63,830 0.46% 78,707,669
2011-03-21 2011-03-17 4.468 17,538,343 +300,834 0.46% 78,363,207
2011-03-18 2011-03-16 4.702 17,237,509 +79,927 0.45% 81,056,337
2011-03-17 2011-03-15 4.720 17,157,582 +898,062 0.45% 80,989,615
2011-03-16 2011-03-14 4.955 16,259,520 +29,973 0.43% 80,558,686
2011-03-15 2011-03-11 4.955 16,229,547 +5,174,362 0.43% 80,410,183
2011-03-14 2011-03-10 5.135 11,055,185 -72,156 0.44% 56,765,287
2011-03-11 2011-03-09 5.207 11,127,341 -69,936 0.44% 57,937,693
2011-03-10 2011-03-08 4.937 11,197,277 +56,615 0.44% 55,275,788
2011-03-09 2011-03-07 4.919 11,140,662 +7,770 0.44% 54,795,590
2011-03-08 2011-03-04 4.973 11,132,892 +114,340 0.44% 55,359,102
2011-03-07 2011-03-03 5.063 11,018,552 -36,633 0.43% 55,783,121
2011-03-04 2011-03-02 4.937 11,055,185 +14,431 0.44% 54,574,346
2011-03-03 2011-03-01 4.973 11,040,754 -74,376 0.44% 54,900,939
2011-03-02 2011-02-28 5.027 11,115,130 -102,128 0.44% 55,871,549
2011-03-01 2011-02-25 4.882 11,217,258 -51,065 0.44% 54,768,136
2011-02-28 2011-02-24 4.756 11,268,323 +59,945 0.44% 53,596,345
2011-02-25 2011-02-23 4.720 11,208,378 +24,422 0.44% 52,907,351
2011-02-24 2011-02-22 4.792 11,183,956 +169,844 0.44% 53,598,057
2011-02-23 2011-02-21 5.009 11,014,112 +37,743 0.43% 55,165,333
2011-02-22 2011-02-18 5.009 10,976,369 +48,844 0.43% 54,976,293
2011-02-21 2011-02-17 4.882 10,927,525 +127,660 0.43% 53,353,518
2011-02-18 2011-02-16 4.973 10,799,865 +116,560 0.43% 53,703,102
2011-02-17 2011-02-15 5.135 10,683,305 +8,880 0.42% 54,855,787
2011-02-16 2011-02-14 5.261 10,674,425 -81,036 0.42% 56,156,405
2011-02-15 2011-02-11 4.955 10,755,461 +387,421 0.42% 53,288,523
2011-02-14 2011-02-10 6.733 10,368,040 +81,037 0.41% 69,806,309
2011-02-11 2011-02-09 6.820 10,287,003 +1,816,880 0.41% 70,157,279
2011-02-10 2011-02-08 6.994 8,470,123 +16,522 0.40% 59,242,624
2011-02-09 2011-02-07 6.907 8,453,601 -78,020 0.40% 58,390,278
2011-02-08 2011-02-02 6.711 8,531,621 +100,968 0.41% 57,256,106
2011-02-07 2011-01-31 6.711 8,430,653 +184,496 0.40% 56,578,505
2011-02-01 2011-01-28 6.624 8,246,157 +85,363 0.39% 54,621,638
2011-01-31 2011-01-27 6.711 8,160,794 -7,343 0.39% 54,767,468
2011-01-28 2011-01-26 6.406 8,168,137 -16,522 0.39% 52,325,077
2011-01-27 2011-01-25 6.646 8,184,659 +7,343 0.39% 54,392,618
2011-01-26 2011-01-24 6.776 8,177,316 +64,253 0.39% 55,412,878
2011-01-25 2011-01-21 6.798 8,113,063 +917 0.39% 55,154,249
2011-01-24 2011-01-20 6.733 8,112,146 +18,358 0.39% 54,617,746
2011-01-21 2011-01-19 6.776 8,093,788 -9,179 0.39% 54,846,857
2011-01-20 2011-01-18 6.994 8,102,967 -119,325 0.39% 56,674,623
2011-01-19 2011-01-17 7.103 8,222,292 -4,590 0.39% 58,405,000
2011-01-18 2011-01-14 6.951 8,226,882 +21,112 0.39% 57,182,809
2011-01-17 2011-01-13 6.842 8,205,770 +79,856 0.39% 56,142,083
2011-01-14 2011-01-12 6.994 8,125,914 +5,507 0.39% 56,835,121
2011-01-13 2011-01-11 7.081 8,120,407 +12,851 0.39% 57,504,349
2011-01-12 2011-01-10 6.733 8,107,556 +189,085 0.39% 54,586,842
2011-01-11 2011-01-07 6.776 7,918,471 +230,390 0.38% 53,658,837
2011-01-10 2011-01-06 6.951 7,688,081 +212,951 0.37% 53,437,751
2011-01-07 2011-01-05 7.125 7,475,130 +47,730 0.36% 53,260,598
2011-01-06 2011-01-04 7.125 7,427,400 +321,261 0.35% 52,920,520
2011-01-05 2011-01-03 6.885 7,106,139 -403,260 0.34% 48,928,321
2011-01-04 2010-12-31 6.341 7,509,399 -237,733 0.36% 47,614,333
2011-01-03 2010-12-29 6.253 7,747,132 +114,736 0.37% 48,446,498
2010-12-30 2010-12-28 6.362 7,632,396 -319,425 0.36% 48,560,515
2010-12-29 2010-12-24 6.515 7,951,821 +572,763 0.38% 51,805,673
2010-12-28 2010-12-22 5.992 7,379,058 +9,179 0.35% 44,215,359
2010-12-23 2010-12-21 5.992 7,369,879 +82,610 0.35% 44,160,358
2010-12-22 2010-12-20 6.057 7,287,269 -1,072,095 0.35% 44,141,708
2010-12-21 2010-12-17 6.123 8,359,364 -307,493 0.40% 51,182,217
2010-12-20 2010-12-16 5.992 8,666,857 -62,417 0.41% 51,931,858
2010-12-17 2010-12-15 5.948 8,729,274 -11,933 0.42% 51,925,455
2010-12-16 2010-12-14 5.948 8,741,207 -51,401 0.42% 51,996,437
2010-12-15 2010-12-13 5.970 8,792,608 -111,065 0.42% 52,493,775
2010-12-14 2010-12-10 5.905 8,903,673 +36,716 0.42% 52,574,848
2010-12-13 2010-12-09 5.927 8,866,957 -65,171 0.42% 52,551,249
2010-12-10 2010-12-08 6.014 8,932,128 +121,162 0.43% 53,715,986
2010-12-09 2010-12-07 5.839 8,810,966 +96,378 0.42% 51,451,478
2010-12-08 2010-12-06 5.839 8,714,588 +91,789 0.42% 50,888,680
2010-12-07 2010-12-03 5.883 8,622,799 +54,156 0.41% 50,728,446
2010-12-06 2010-12-02 6.079 8,568,643 -667,306 0.41% 52,090,171
2010-12-03 2010-12-01 5.839 9,235,949 -91,789 0.44% 53,933,159
2010-12-02 2010-11-30 5.861 9,327,738 +154,205 0.45% 54,672,402
2010-11-29 2010-11-25 5.905 9,173,533 -548,898 0.44% 54,168,331
2010-11-26 2010-11-24 5.818 9,722,431 +36,716 0.46% 56,562,118
2010-11-25 2010-11-23 5.796 9,685,715 -100,050 0.46% 56,137,473
2010-11-24 2010-11-22 5.861 9,785,765 -155,123 0.47% 57,357,022
2010-11-23 2010-11-19 5.839 9,940,888 -17,440 0.47% 58,049,637
2010-11-22 2010-11-18 5.861 9,958,328 +112,900 0.48% 58,368,461
2010-11-19 2010-11-17 5.818 9,845,428 +8,261 0.47% 57,277,677
2010-11-18 2010-11-16 5.992 9,837,167 +100,050 0.47% 58,944,362
2010-11-17 2010-11-15 5.883 9,737,117 +58,745 0.46% 57,284,046
2010-11-16 2010-11-12 5.948 9,678,372 +171,646 0.46% 57,571,095
2010-11-15 2010-11-11 6.057 9,506,726 -59,663 0.45% 57,585,787
2010-11-12 2010-11-10 5.992 9,566,389 -137,684 0.46% 57,321,859
2010-11-11 2010-11-09 5.905 9,704,073 +158,795 0.46% 57,301,090
2010-11-10 2010-11-08 6.079 9,545,278 -972,045 0.46% 58,027,294
2010-11-09 2010-11-05 5.752 10,517,323 -27,537 0.50% 60,499,066
2010-11-08 2010-11-04 5.665 10,544,860 -4,589 0.50% 59,738,416
2010-11-05 2010-11-03 5.709 10,549,449 +252,420 0.50% 60,224,139
2010-11-04 2010-11-02 5.752 10,297,029 +220,293 0.49% 59,231,864
2010-11-03 2010-11-01 5.796 10,076,736 +45,895 0.48% 58,403,793
2010-11-02 2010-10-29 5.905 10,030,841 +169,809 0.48% 59,230,605
2010-11-01 2010-10-28 5.687 9,861,032 +10,097 0.47% 56,079,278
2010-10-29 2010-10-27 5.709 9,850,935 -113,818 0.47% 56,236,499
2010-10-28 2010-10-26 5.774 9,964,753 +111,982 0.48% 57,537,627
2010-10-27 2010-10-25 5.818 9,852,771 +145,027 0.47% 57,320,396
2010-10-26 2010-10-22 5.992 9,707,744 -9,179 0.46% 58,168,859
2010-10-25 2010-10-21 5.883 9,716,923 +22,947 0.46% 57,165,244
2010-10-22 2010-10-20 5.861 9,693,976 -91,789 0.46% 56,819,022
2010-10-21 2010-10-19 6.123 9,785,765 -403,871 0.47% 59,915,700
2010-10-20 2010-10-18 6.123 10,189,636 -631,508 0.49% 62,388,497
2010-10-19 2010-10-15 6.166 10,821,144 -3,579,770 0.52% 66,726,623
2010-10-18 2010-10-14 5.622 14,400,914 -512,182 0.69% 80,956,048
2010-10-15 2010-10-13 5.709 14,913,096 -75,267 0.71% 85,135,098
2010-10-14 2010-10-12 5.513 14,988,363 +9,179 0.72% 82,625,530
2010-10-13 2010-10-11 5.513 14,979,184 +257,927 0.71% 82,574,929
2010-10-11 2010-10-07 5.578 14,721,257 +55,991 0.70% 82,115,359
2010-10-08 2010-10-06 5.513 14,665,266 +203,771 0.70% 80,844,411
2010-10-07 2010-10-05 5.513 14,461,495 -261,598 0.69% 79,721,094
2010-10-05 2010-09-30 5.731 14,723,093 -21,112 0.70% 84,371,222
2010-10-04 2010-09-29 5.752 14,744,205 -716,871 0.70% 84,813,468
2010-09-30 2010-09-28 5.665 15,461,076 -994,075 0.74% 87,589,611
2010-09-29 2010-09-27 5.709 16,455,151 -4,589 0.79% 93,938,300
2010-09-28 2010-09-24 5.622 16,459,740 -278,121 0.79% 92,529,925
2010-09-27 2010-09-22 5.643 16,737,861 +11,933 0.80% 94,458,111
2010-09-24 2010-09-21 5.731 16,725,928 -1,667,806 0.80% 95,848,541
2010-09-22 2010-09-20 5.404 18,393,734 -344,208 0.88% 99,394,217
2010-09-21 2010-09-17 5.491 18,737,942 -1,836 0.90% 102,887,346
2010-09-17 2010-09-15 5.404 18,739,778 -401,118 0.90% 101,264,135
2010-09-16 2010-09-14 5.404 19,140,896 -819,675 0.92% 103,431,656
2010-09-15 2010-09-13 5.425 19,960,571 -44,059 0.96% 108,295,857
2010-09-14 2010-09-10 5.447 20,004,630 -341,455 0.96% 108,970,782
2010-09-13 2010-09-09 5.469 20,346,085 -153,288 0.98% 111,274,105
2010-09-09 2010-09-07 5.469 20,499,373 +4,590 0.98% 112,112,448
2010-09-08 2010-09-06 5.556 20,494,783 -1,077,603 0.98% 113,873,597
2010-09-07 2010-09-03 5.447 21,572,386 -567,255 1.03% 117,510,785
2010-09-06 2010-09-02 5.534 22,139,641 -666,388 1.06% 122,530,393
2010-09-03 2010-09-01 5.556 22,806,029 +44,976 1.09% 126,715,397
2010-09-02 2010-08-31 5.491 22,761,053 -288,217 1.09% 124,977,670
2010-09-01 2010-08-30 5.469 23,049,270 -508,511 1.11% 126,058,005
2010-08-31 2010-08-27 5.687 23,557,781 -28,454 1.13% 133,972,118
2010-08-27 2010-08-25 5.513 23,586,235 -9,179 1.13% 130,022,549
2010-08-26 2010-08-24 5.556 23,595,414 -1,836 1.13% 131,101,396
2010-08-25 2010-08-23 5.425 23,597,250 +9,179 1.13% 128,026,619
2010-08-24 2010-08-20 5.425 23,588,071 -11,933 1.13% 127,976,818
2010-08-23 2010-08-19 5.447 23,600,004 +3,672 1.13% 128,555,784
2010-08-20 2010-08-18 5.469 23,596,332 -20,194 1.13% 129,049,924
2010-08-19 2010-08-17 5.491 23,616,526 -26,619 1.13% 129,674,950
2010-08-18 2010-08-16 5.425 23,643,145 +41,305 1.13% 128,275,621
2010-08-17 2010-08-13 5.491 23,601,840 +16,402,077 1.38% 129,594,311
2010-08-16 2010-08-12 5.360 7,199,763 +94,542 0.42% 38,591,605
2010-08-13 2010-08-11 5.382 7,105,221 +37,634 0.42% 38,239,665
2010-08-12 2010-08-10 5.447 7,067,587 +44,059 0.41% 38,499,111
2010-08-11 2010-08-09 5.425 7,023,528 +32,126 0.41% 38,106,073
2010-08-10 2010-08-06 5.447 6,991,402 +690,253 0.41% 38,084,111
2010-08-09 2010-08-05 5.513 6,301,149 -22,948 0.37% 34,736,000
2010-08-06 2010-08-04 5.229 6,324,097 +74,349 0.37% 33,071,150
2010-08-05 2010-08-03 5.273 6,249,748 +3,672 0.37% 32,954,703
2010-08-04 2010-08-02 5.469 6,246,076 +4,589 0.37% 34,160,209
2010-08-03 2010-07-30 5.556 6,241,487 -127,586 0.37% 34,679,097
2010-08-02 2010-07-29 5.251 6,369,073 -141,355 0.37% 33,445,123
2010-07-30 2010-07-28 5.273 6,510,428 -134,012 0.40% 34,329,260
2010-07-29 2010-07-27 4.946 6,644,440 -15,604 0.40% 32,864,254
2010-07-28 2010-07-26 4.903 6,660,044 -45,895 0.41% 32,651,200
2010-07-27 2010-07-23 5.055 6,705,939 +244,159 0.41% 33,899,018
2010-07-26 2010-07-22 4.903 6,461,780 +81,692 0.39% 31,679,201
2010-07-23 2010-07-21 4.903 6,380,088 +32,126 0.39% 31,278,702
2010-07-22 2010-07-20 4.968 6,347,962 +62,417 0.39% 31,536,152
2010-07-21 2010-07-19 4.968 6,285,545 +32,126 0.38% 31,226,069
2010-07-20 2010-07-16 5.011 6,253,419 +134,012 0.38% 31,338,983
2010-07-19 2010-07-15 5.164 6,119,407 -55,074 0.37% 31,600,738
2010-07-16 2010-07-14 5.317 6,174,481 -45,894 0.38% 32,826,896
2010-07-15 2010-07-13 5.229 6,220,375 -275,367 0.38% 32,528,748
2010-07-14 2010-07-12 5.295 6,495,742 +4,589 0.40% 34,393,358
2010-07-12 2010-07-08 5.099 6,491,153 +918 0.39% 33,096,132
2010-07-09 2010-07-07 4.924 6,490,235 +11,015 0.39% 31,960,120
2010-07-08 2010-07-06 5.120 6,479,220 +24,783 0.39% 33,176,466
2010-07-06 2010-07-02 5.164 6,454,437 +33,962 0.39% 33,330,839
2010-07-05 2010-06-30 5.317 6,420,475 -12,850 0.39% 34,134,734
2010-07-02 2010-06-29 5.491 6,433,325 -3,672 0.39% 35,324,463
2010-06-30 2010-06-28 5.578 6,436,997 +13,768 0.39% 35,905,651
2010-06-28 2010-06-24 5.556 6,423,229 +458,945 0.39% 35,688,897
2010-06-25 2010-06-23 5.556 5,964,284 -36,715 0.36% 33,138,896
2010-06-24 2010-06-22 5.643 6,000,999 +13,768 0.37% 33,865,918
2010-06-23 2010-06-21 5.774 5,987,231 -11,015 0.36% 34,570,959
2010-06-22 2010-06-18 5.578 5,998,246 +45,895 0.36% 33,458,292
2010-06-21 2010-06-17 5.491 5,952,351 +10,096 0.36% 32,683,504
2010-06-18 2010-06-15 5.731 5,942,255 -4,589 0.36% 34,052,309
2010-06-15 2010-06-11 5.709 5,946,844 -4,589 0.36% 33,949,030
2010-06-11 2010-06-09 5.818 5,951,433 -10,097 0.36% 34,623,610
2010-06-10 2010-06-08 5.665 5,961,530 +91,789 0.36% 33,773,076
2010-06-09 2010-06-07 5.600 5,869,741 +27,536 0.36% 32,869,386
2010-06-08 2010-06-04 5.839 5,842,205 +93,625 0.36% 34,115,451
2010-06-04 2010-06-02 5.600 5,748,580 +18,358 0.35% 32,190,909
2010-06-03 2010-06-01 5.731 5,730,222 +91,789 0.35% 32,837,246
2010-06-01 2010-05-28 5.839 5,638,433 -9,179 0.34% 32,925,528
2010-05-31 2010-05-27 5.992 5,647,612 -8,261 0.34% 33,840,524
2010-05-28 2010-05-26 5.622 5,655,873 +167,974 0.34% 31,795,004
2010-05-27 2010-05-25 5.186 5,487,899 +230,390 0.33% 28,459,194
2010-05-26 2010-05-24 5.273 5,257,509 +264,352 0.32% 27,722,662
2010-05-25 2010-05-20 5.469 4,993,157 +166,138 0.30% 27,307,911
2010-05-24 2010-05-19 5.643 4,827,019 +503,922 0.29% 27,240,703
2010-05-19 2010-05-17 6.014 4,323,097 +38,551 0.26% 25,998,219
2010-05-18 2010-05-14 6.210 4,284,546 -7,343 0.26% 26,606,589
2010-05-14 2010-05-12 5.927 4,291,889 -45,894 0.26% 25,436,475
2010-05-13 2010-05-11 6.057 4,337,783 +9,178 0.26% 26,275,570
2010-05-12 2010-05-10 6.297 4,328,605 +16,522 0.26% 27,257,457
2010-05-11 2010-05-07 5.861 4,312,083 +68,842 0.26% 25,274,288
2010-05-10 2010-05-06 6.210 4,243,241 +16,522 0.26% 26,350,089
2010-05-07 2010-05-05 6.471 4,226,719 -1,836 0.26% 27,352,647
2010-05-06 2010-05-04 6.689 4,228,555 +73,432 0.26% 28,285,893
2010-05-05 2010-05-03 6.755 4,155,123 -9,179 0.25% 28,066,297
2010-05-04 2010-04-30 6.755 4,164,302 -51,402 0.25% 28,128,297
2010-05-03 2010-04-29 6.689 4,215,704 +4,589 0.26% 28,199,929
2010-04-28 2010-04-26 6.973 4,211,115 -918 0.26% 29,362,066
2010-04-27 2010-04-23 6.951 4,212,033 -18,357 0.26% 29,276,691
2010-04-26 2010-04-22 6.580 4,230,390 +44,976 0.26% 27,837,286
2010-04-23 2010-04-21 6.580 4,185,414 -76,185 0.25% 27,541,329
2010-04-22 2010-04-20 6.515 4,261,599 -89,953 0.26% 27,764,081
2010-04-21 2010-04-19 6.210 4,351,552 -49,566 0.26% 27,022,690
2010-04-20 2010-04-16 5.992 4,401,118 -91,330 0.27% 26,371,525
2010-04-19 2010-04-15 6.123 4,492,448 +28,455 0.27% 27,506,093
2010-04-16 2010-04-14 6.057 4,463,993 +37,633 0.27% 27,040,071
2010-04-15 2010-04-13 6.014 4,426,360 +1,836 0.27% 26,619,221
2010-04-14 2010-04-12 6.166 4,424,524 +50,943 0.27% 27,283,025
2010-04-13 2010-04-09 6.253 4,373,581 -33,044 0.27% 27,350,080
2010-04-12 2010-04-08 6.406 4,406,625 +4,589 0.27% 28,228,835
2010-04-09 2010-04-07 6.471 4,402,036 +11,933 0.27% 28,487,187
2010-04-08 2010-04-01 6.537 4,390,103 +138,601 0.27% 28,696,934
2010-04-07 2010-03-31 6.253 4,251,502 -4,589 0.26% 26,586,662
2010-04-01 2010-03-30 6.537 4,256,091 -55,074 0.26% 27,820,933
2010-03-31 2010-03-29 6.297 4,311,165 -8,261 0.26% 27,147,636
2010-03-30 2010-03-26 6.188 4,319,426 -61,498 0.26% 26,729,074
2010-03-29 2010-03-25 6.297 4,380,924 -45,895 0.27% 27,586,912
2010-03-26 2010-03-24 6.253 4,426,819 -171,645 0.27% 27,683,003
2010-03-25 2010-03-23 5.992 4,598,464 +32,126 0.28% 27,554,023
2010-03-24 2010-03-22 5.861 4,566,338 +4,589 0.28% 26,764,545
2010-03-23 2010-03-19 5.861 4,561,749 +45,895 0.28% 26,737,648
2010-03-22 2010-03-18 5.818 4,515,854 +41,305 0.27% 26,271,852
2010-03-19 2010-03-17 5.905 4,474,549 -41,305 0.27% 26,421,538
2010-03-18 2010-03-16 5.818 4,515,854 +2,754 0.27% 26,271,852
2010-03-16 2010-03-12 5.774 4,513,100 +1,835 0.27% 26,059,157
2010-03-15 2010-03-11 5.839 4,511,265 +72,514 0.27% 26,343,451
2010-03-12 2010-03-10 6.036 4,438,751 -45,895 0.27% 26,790,455
2010-03-11 2010-03-09 5.818 4,484,646 -11,932 0.27% 26,090,293
2010-03-10 2010-03-08 5.948 4,496,578 +7,343 0.27% 26,747,569
2010-03-09 2010-03-05 5.883 4,489,235 -24,783 0.27% 26,410,440
2010-03-08 2010-03-04 5.556 4,514,018 +45,894 0.27% 25,080,893
2010-03-05 2010-03-03 5.556 4,468,124 -55,073 0.27% 24,825,896
2010-03-02 2010-02-26 5.731 4,523,197 -9,179 0.28% 25,920,346
2010-02-25 2010-02-23 5.622 4,532,376 +1,836 0.28% 25,479,164
2010-02-24 2010-02-22 5.665 4,530,540 -9,179 0.28% 25,666,276
2010-02-23 2010-02-19 5.556 4,539,719 +2,754 0.28% 25,223,694
2010-02-19 2010-02-17 5.556 4,536,965 -2,754 0.28% 25,208,392
2010-02-18 2010-02-12 5.752 4,539,719 -21,112 0.28% 26,113,942
2010-02-17 2010-02-11 5.665 4,560,831 +11,933 0.28% 25,837,879
2010-02-09 2010-02-05 5.687 4,548,898 +22,947 0.28% 25,869,393
2010-02-05 2010-02-03 5.905 4,525,951 -7,343 0.28% 26,725,059
2010-02-04 2010-02-02 5.731 4,533,294 -4,589 0.28% 25,978,207
2010-02-03 2010-02-01 5.600 4,537,883 +3,671 0.28% 25,411,246
2010-02-02 2010-01-29 5.513 4,534,212 -59,663 0.28% 24,995,503
2010-01-29 2010-01-27 5.425 4,593,875 +527,787 0.29% 24,924,018
2010-01-28 2010-01-26 5.796 4,066,088 +111,982 0.25% 23,566,655
2010-01-26 2010-01-22 5.948 3,954,106 +133,094 0.25% 23,520,713
2010-01-25 2010-01-21 6.057 3,821,012 -64,252 0.24% 23,145,296
2010-01-21 2010-01-19 6.101 3,885,264 -8,261 0.24% 23,703,807
2010-01-20 2010-01-18 6.253 3,893,525 -44,976 0.24% 24,348,062
2010-01-19 2010-01-15 5.927 3,938,501 -4,590 0.25% 23,342,072
2010-01-18 2010-01-14 5.774 3,943,091 +75,267 0.25% 22,767,860
2010-01-15 2010-01-13 5.905 3,867,824 +918 0.24% 22,838,918
2010-01-14 2010-01-12 5.970 3,866,906 +53,238 0.24% 23,086,267
2010-01-13 2010-01-11 5.927 3,813,668 -209,279 0.24% 22,602,232
2010-01-12 2010-01-08 5.883 4,022,947 +21,111 0.25% 23,667,240
2010-01-11 2010-01-07 5.861 4,001,836 -105,557 0.25% 23,455,846
2010-01-08 2010-01-06 5.927 4,107,393 -324,933 0.26% 24,343,034
2010-01-07 2010-01-05 5.665 4,432,326 -16,522 0.28% 25,109,877
2010-01-06 2010-01-04 5.643 4,448,848 -60,581 0.28% 25,106,540
2010-01-05 2009-12-31 5.643 4,509,429 +88,118 0.28% 25,448,422
2010-01-04 2009-12-29 5.665 4,421,311 +35,797 0.28% 25,047,475
2009-12-30 2009-12-28 5.709 4,385,514 -102,803 0.28% 25,035,792
2009-12-29 2009-12-24 5.665 4,488,317 -113,819 0.28% 25,427,075
2009-12-28 2009-12-22 5.665 4,602,136 -89,953 0.29% 26,071,879
2009-12-23 2009-12-21 5.709 4,692,089 +45,895 0.29% 26,785,951
2009-12-22 2009-12-18 5.404 4,646,194 +10,096 0.29% 25,106,638
2009-12-21 2009-12-17 5.251 4,636,098 +55,992 0.29% 24,344,967
2009-12-18 2009-12-16 5.382 4,580,106 +65,170 0.29% 24,649,722
2009-12-17 2009-12-15 5.382 4,514,936 +13,768 0.28% 24,298,982
2009-12-16 2009-12-14 5.447 4,501,168 +11,015 0.28% 24,519,114
2009-12-15 2009-12-11 5.469 4,490,153 +93,625 0.28% 24,556,948
2009-12-14 2009-12-10 5.382 4,396,528 +60,580 0.28% 23,661,721
2009-12-11 2009-12-09 5.491 4,335,948 +137,684 0.27% 23,808,067
2009-12-10 2009-12-08 5.556 4,198,264 +86,281 0.26% 23,326,494
2009-12-09 2009-12-07 5.774 4,111,983 +67,924 0.26% 23,743,062
2009-12-08 2009-12-04 5.818 4,044,059 -343,290 0.25% 23,527,094
2009-12-07 2009-12-03 5.578 4,387,349 -25,701 0.28% 24,472,689
2009-12-04 2009-12-02 5.665 4,413,050 +2,753 0.28% 25,000,675
2009-12-03 2009-12-01 5.513 4,410,297 +35,798 0.28% 24,312,403
2009-12-02 2009-11-30 5.425 4,374,499 +17,440 0.28% 23,733,796
2009-12-01 2009-11-27 5.186 4,357,059 -290,971 0.27% 22,594,874
2009-11-30 2009-11-26 5.469 4,648,030 -28,455 0.29% 25,420,388
2009-11-27 2009-11-25 5.578 4,676,485 -336,865 0.29% 26,085,493
2009-11-26 2009-11-24 5.665 5,013,350 -364,402 0.32% 28,401,476
2009-11-25 2009-11-23 5.469 5,377,752 +89,035 0.34% 29,411,287
2009-11-24 2009-11-20 5.338 5,288,717 +62,416 0.33% 28,232,930
2009-11-23 2009-11-19 5.425 5,226,301 +36,716 0.33% 28,355,238
2009-11-20 2009-11-18 5.578 5,189,585 +373,581 0.33% 28,947,571
2009-11-19 2009-11-17 5.273 4,816,004 +52,320 0.30% 25,394,621
2009-11-18 2009-11-16 5.360 4,763,684 +81,692 0.30% 25,533,925
2009-11-17 2009-11-13 5.447 4,681,992 -301,986 0.29% 25,504,112
2009-11-16 2009-11-12 5.600 4,983,978 +252,420 0.31% 27,909,289
2009-11-13 2009-11-11 4.946 4,731,558 +50,484 0.30% 23,402,894
2009-11-12 2009-11-10 4.837 4,681,074 +804,071 0.29% 22,643,211
2009-11-11 2009-11-09 4.750 3,877,003 +218,917 0.24% 18,415,867
2009-11-10 2009-11-06 4.489 3,658,086 +50,484 0.23% 16,419,528
2009-11-09 2009-11-05 4.510 3,607,602 +22,947 0.23% 16,271,534
2009-11-06 2009-11-04 4.510 3,584,655 +16,522 0.23% 16,168,035
2009-11-05 2009-11-03 4.358 3,568,133 -316,672 0.22% 15,549,290
2009-11-04 2009-11-02 4.184 3,884,805 -939,919 0.24% 16,252,119
2009-11-03 2009-10-30 4.118 4,824,724 +18,358 0.30% 19,868,900
2009-10-30 2009-10-28 4.118 4,806,366 -417,640 0.30% 19,793,299
2009-10-29 2009-10-27 4.205 5,224,006 -335,030 0.33% 21,968,505
2009-10-28 2009-10-23 3.922 5,559,036 -132,176 0.35% 21,802,763
2009-10-27 2009-10-22 3.835 5,691,212 +9,179 0.36% 21,825,136
2009-10-23 2009-10-21 3.857 5,682,033 +7,343 0.36% 21,913,742
2009-10-22 2009-10-20 3.900 5,674,690 -194,592 0.36% 22,132,716
2009-10-21 2009-10-19 3.900 5,869,282 -321,262 0.37% 22,891,673
2009-10-20 2009-10-16 3.813 6,190,544 +9,179 0.39% 23,605,130
2009-10-19 2009-10-15 3.922 6,181,365 -1,400,699 0.39% 24,243,562
2009-10-16 2009-10-14 3.966 7,582,064 -215,704 0.48% 30,067,573
2009-10-15 2009-10-13 3.835 7,797,768 -76,185 0.49% 29,903,534
2009-10-14 2009-10-12 3.791 7,873,953 -173,481 0.50% 29,852,561
2009-10-13 2009-10-09 3.639 8,047,434 -77,103 0.51% 29,282,856
2009-10-12 2009-10-08 3.508 8,124,537 -12,851 0.51% 28,501,258
2009-10-09 2009-10-07 3.421 8,137,388 -4,589 0.51% 27,837,114
2009-10-08 2009-10-06 3.421 8,141,977 -33,962 0.51% 27,852,813
2009-10-07 2009-10-05 3.312 8,175,939 -96,378 0.51% 27,078,261
2009-10-06 2009-10-02 3.268 8,272,317 +40,387 0.52% 27,036,966
2009-10-05 2009-09-30 3.421 8,231,930 -44,059 0.52% 28,160,532
2009-10-02 2009-09-29 3.312 8,275,989 +27,537 0.52% 27,409,621
2009-09-30 2009-09-28 3.377 8,248,452 -65,170 0.52% 27,857,599
2009-09-29 2009-09-25 3.443 8,313,622 -89,036 0.52% 28,621,138
2009-09-28 2009-09-24 3.312 8,402,658 +97,297 0.53% 27,829,142
2009-09-25 2009-09-23 3.334 8,305,361 +7,343 0.52% 27,687,866
2009-09-24 2009-09-22 3.399 8,298,018 +18,358 0.52% 28,205,805
2009-09-23 2009-09-21 3.399 8,279,660 +52,319 0.52% 28,143,405
2009-09-22 2009-09-18 3.421 8,227,341 +110,147 0.52% 28,144,834
2009-09-21 2009-09-17 3.486 8,117,194 +147,780 0.51% 28,298,632
2009-09-18 2009-09-16 3.508 7,969,414 +9,179 0.50% 27,957,079
2009-09-16 2009-09-14 3.508 7,960,235 -9,179 0.50% 27,924,879
2009-09-15 2009-09-11 3.530 7,969,414 -27,536 0.50% 28,130,726
2009-09-14 2009-09-10 3.530 7,996,950 -64,253 0.50% 28,227,923
2009-09-11 2009-09-09 3.399 8,061,203 +601,218 0.51% 27,400,847
2009-09-10 2009-09-08 3.399 7,459,985 -91,789 0.47% 25,357,246
2009-09-09 2009-09-07 3.399 7,551,774 +821,511 0.47% 25,669,246
2009-09-08 2009-09-04 3.530 6,730,263 -87,199 0.42% 23,756,726
2009-09-07 2009-09-03 3.334 6,817,462 +4,589 0.43% 22,727,606
2009-09-03 2009-09-01 3.421 6,812,873 +9,179 0.43% 23,306,093
2009-09-02 2009-08-31 3.356 6,803,694 +9,179 0.43% 22,829,954
2009-09-01 2009-08-28 3.443 6,794,515 +68,842 0.43% 23,391,339
2009-08-31 2009-08-27 3.530 6,725,673 -78,021 0.42% 23,740,524
2009-08-28 2009-08-26 3.421 6,803,694 +45,895 0.43% 23,274,693
2009-08-27 2009-08-25 3.464 6,757,799 +45,894 0.42% 23,412,184
2009-08-26 2009-08-24 3.530 6,711,905 -73,431 0.42% 23,691,925
2009-08-25 2009-08-21 3.421 6,785,336 -318,508 0.43% 23,211,892
2009-08-24 2009-08-20 3.377 7,103,844 -21,111 0.45% 23,991,900
2009-08-21 2009-08-19 3.247 7,124,955 -6,426 0.45% 23,131,720
2009-08-20 2009-08-18 3.203 7,131,381 +177,153 0.45% 22,841,810
2009-08-19 2009-08-17 3.312 6,954,228 +12,851 0.44% 23,032,021
2009-08-18 2009-08-14 3.639 6,941,377 +9,179 0.44% 25,258,156
2009-08-17 2009-08-13 3.617 6,932,198 +86,281 0.44% 25,073,709
2009-08-14 2009-08-12 3.595 6,845,917 +9,179 0.43% 24,612,465
2009-08-13 2009-08-11 3.770 6,836,738 +40,387 0.43% 25,771,196
2009-08-12 2009-08-10 3.791 6,796,351 -82,610 0.43% 25,767,043
2009-08-11 2009-08-07 3.704 6,878,961 -114,736 0.43% 25,480,697
2009-08-10 2009-08-06 3.770 6,993,697 +81,692 0.44% 26,362,856
2009-08-07 2009-08-05 3.726 6,912,005 -135,848 0.43% 25,753,703
2009-08-06 2009-08-04 3.857 7,047,853 -581,024 0.44% 27,181,263
2009-08-05 2009-08-03 3.813 7,628,877 -224,883 0.48% 29,089,630
2009-08-04 2009-07-31 3.552 7,853,760 +969,292 0.49% 27,893,613
2009-08-03 2009-07-30 3.486 6,884,468 +7,343 0.43% 24,001,031
2009-07-31 2009-07-29 3.508 6,877,125 +91,789 0.43% 24,125,278
2009-07-30 2009-07-28 3.617 6,785,336 -57,827 0.45% 24,542,510
2009-07-29 2009-07-27 3.617 6,843,163 +88,117 0.45% 24,751,670
2009-07-28 2009-07-24 3.617 6,755,046 -61,039 0.44% 24,432,952
2009-07-27 2009-07-23 3.748 6,816,085 -333,194 0.45% 25,544,828
2009-07-24 2009-07-22 3.617 7,149,279 -15,604 0.47% 25,858,889
2009-07-23 2009-07-21 3.443 7,164,883 +12,850 0.47% 24,666,397
2009-07-22 2009-07-20 3.530 7,152,033 +97,296 0.47% 25,245,505
2009-07-21 2009-07-17 3.530 7,054,737 -86,281 0.46% 24,902,066
2009-07-20 2009-07-16 3.290 7,141,018 +14,686 0.47% 23,495,063
2009-07-17 2009-07-15 3.312 7,126,332 +893,106 0.47% 23,602,020
2009-07-16 2009-07-14 3.268 6,233,226 +11,015 0.41% 20,372,469
2009-07-15 2009-07-13 3.138 6,222,211 +20,194 0.41% 19,523,009
2009-07-14 2009-07-10 3.203 6,202,017 +1,918,389 0.41% 19,865,057
2009-07-10 2009-07-08 3.312 4,283,628 +279,956 0.28% 14,187,141
2009-07-09 2009-07-07 3.443 4,003,672 +41,305 0.26% 13,783,360
2009-07-08 2009-07-06 3.486 3,962,367 +22,948 0.26% 13,813,833
2009-07-07 2009-07-03 3.530 3,939,419 -95,461 0.26% 13,905,504
2009-07-06 2009-07-02 3.312 4,034,880 +422,229 0.27% 13,363,301
2009-07-03 2009-06-30 3.486 3,612,651 -78,938 0.24% 12,594,633
2009-07-02 2009-06-29 3.443 3,691,589 -23,865 0.24% 12,708,959
2009-06-30 2009-06-26 3.443 3,715,454 -175,317 0.24% 12,791,118
2009-06-29 2009-06-25 3.290 3,890,771 -16,522 0.26% 12,801,243
2009-06-26 2009-06-24 3.290 3,907,293 -5,508 0.26% 12,855,603
2009-06-25 2009-06-23 3.225 3,912,801 -426,818 0.26% 12,617,956
2009-06-24 2009-06-22 3.116 4,339,619 -537,884 0.29% 13,521,572
2009-06-23 2009-06-19 3.050 4,877,503 +174,399 0.32% 14,878,704
2009-06-22 2009-06-18 3.138 4,703,104 -18,357 0.31% 14,756,610
2009-06-19 2009-06-17 3.159 4,721,461 +1,835 0.31% 14,917,084
2009-06-18 2009-06-16 3.094 4,719,626 +1,257,509 0.31% 14,602,777
2009-06-17 2009-06-15 2.942 3,462,117 +81,692 0.23% 10,183,922
2009-06-16 2009-06-12 3.159 3,380,425 +71,596 0.22% 10,680,187
2009-06-15 2009-06-11 3.203 3,308,829 +29,372 0.22% 10,598,178
2009-06-12 2009-06-10 3.268 3,279,457 +1,243,741 0.22% 10,718,468
2009-06-11 2009-06-09 3.356 2,035,716 -49,566 0.14% 6,830,892
2009-06-10 2009-06-08 3.552 2,085,282 -344,209 0.14% 7,406,140
2009-06-09 2009-06-05 3.159 2,429,491 -4,589 0.16% 7,675,786
2009-06-08 2009-06-04 3.072 2,434,080 -812,333 0.16% 7,478,138
2009-06-05 2009-06-03 2.745 3,246,413 -54,155 0.22% 8,912,794
2009-06-04 2009-06-02 2.571 3,300,568 -129,423 0.22% 8,486,141
2009-06-03 2009-06-01 2.593 3,429,991 -184,495 0.23% 8,893,639
2009-06-02 2009-05-29 2.506 3,614,486 -227,637 0.24% 9,056,991
2009-06-01 2009-05-27 2.528 3,842,123 -100,050 0.26% 9,711,108
2009-05-29 2009-05-26 2.484 3,942,173 +119,326 0.26% 9,792,195
2009-05-27 2009-05-25 2.397 3,822,847 +778,370 0.25% 9,162,609
2009-05-26 2009-05-22 2.528 3,044,477 +452,520 0.20% 7,695,028
2009-05-25 2009-05-21 2.658 2,591,957 +211,114 0.17% 6,890,126
2009-05-22 2009-05-20 2.724 2,380,843 -164,302 0.16% 6,484,557
2009-05-21 2009-05-19 2.615 2,545,145 -15,604 0.19% 6,654,774
2009-05-20 2009-05-18 2.549 2,560,749 +143,191 0.19% 6,528,184
2009-05-19 2009-05-15 2.549 2,417,558 +508,511 0.18% 6,163,144
2009-05-18 2009-05-14 2.745 1,909,047 +231,308 0.14% 5,241,151
2009-05-15 2009-05-13 2.702 1,677,739 -410,297 0.12% 4,532,999
2009-05-14 2009-05-12 2.353 2,088,036 +22,947 0.15% 4,913,617
2009-05-13 2009-05-11 2.201 2,065,089 -34,880 0.15% 4,544,642
2009-05-12 2009-05-08 2.310 2,099,969 +180,825 0.15% 4,850,185
2009-05-11 2009-05-07 2.179 1,919,144 -206,525 0.14% 4,181,644
2009-05-08 2009-05-06 2.179 2,125,669 +78,020 0.16% 4,631,644
2009-05-07 2009-05-05 2.114 2,047,649 +123,915 0.15% 4,327,796
2009-05-06 2009-05-04 2.135 1,923,734 -4,589 0.14% 4,107,813
2009-05-05 2009-04-30 2.114 1,928,323 +32,126 0.14% 4,075,595
2009-05-04 2009-04-29 2.005 1,896,197 -4,589 0.14% 3,801,113
2009-04-29 2009-04-27 2.048 1,900,786 -174,400 0.14% 3,893,145
2009-04-28 2009-04-24 2.266 2,075,186 +402,036 0.15% 4,702,512
2009-04-27 2009-04-23 2.222 1,673,150 -50,484 0.12% 3,718,558
2009-04-24 2009-04-22 2.201 1,723,634 +45,895 0.13% 3,793,202
2009-04-23 2009-04-21 2.201 1,677,739 +36,715 0.12% 3,692,201
2009-04-22 2009-04-20 2.244 1,641,024 -91,789 0.12% 3,682,915
2009-04-21 2009-04-17 2.244 1,732,813 -2,404,871 0.13% 3,888,915
2009-04-20 2009-04-16 2.397 4,137,684 -732,116 0.31% 9,917,211
2009-04-17 2009-04-15 2.397 4,869,800 -325,850 0.36% 11,671,948
2009-04-16 2009-04-14 2.353 5,195,650 -159,713 0.39% 12,226,529
2009-04-15 2009-04-09 2.397 5,355,363 +132,176 0.40% 12,835,747
2009-04-14 2009-04-08 2.288 5,223,187 +18,358 0.39% 11,949,904
2009-04-09 2009-04-07 2.244 5,204,829 +64,252 0.39% 11,681,086
2009-04-08 2009-04-06 2.266 5,140,577 +112,900 0.38% 11,648,895
2009-04-07 2009-04-03 2.179 5,027,677 +78,021 0.37% 10,954,862
2009-04-06 2009-04-02 2.201 4,949,656 -15,604 0.37% 10,892,710
2009-04-03 2009-04-01 2.179 4,965,260 -27,537 0.42% 10,818,861
2009-04-02 2009-03-31 2.048 4,992,797 -14,686 0.42% 10,226,130
2009-04-01 2009-03-30 2.070 5,007,483 +25,701 0.42% 10,365,318
2009-03-31 2009-03-27 2.135 4,981,782 -9,179 0.42% 10,637,763
2009-03-30 2009-03-26 2.005 4,990,961 +44,059 0.42% 10,004,872
2009-03-27 2009-03-25 2.026 4,946,902 -100,968 0.41% 10,024,340
2009-03-26 2009-03-24 2.005 5,047,870 +33,962 0.42% 10,118,952
2009-03-25 2009-03-23 1.983 5,013,908 +78,020 0.42% 9,941,623
2009-03-24 2009-03-20 1.917 4,935,888 +4,590 0.41% 9,464,278
2009-03-23 2009-03-19 1.961 4,931,298 +25,701 0.41% 9,670,374
2009-03-20 2009-03-18 2.048 4,905,597 -14,687 0.41% 10,047,529
2009-03-19 2009-03-17 2.157 4,920,284 -111,064 0.41% 10,613,653
2009-03-16 2009-03-12 1.787 5,031,348 +9,179 0.42% 8,989,546
2009-03-06 2009-03-04 1.721 5,022,169 +9,179 0.42% 8,644,860
2009-03-05 2009-03-03 1.700 5,012,990 -9,179 0.42% 8,519,831
2009-02-17 2009-02-13 1.830 5,022,169 +4,589 0.42% 9,192,003
2009-02-13 2009-02-11 1.961 5,017,580 +7,343 0.42% 9,839,575
2009-01-21 2009-01-19 1.917 5,010,237 -5,507 0.42% 9,606,838
2009-01-16 2009-01-14 1.874 5,015,744 +13,768 0.42% 9,398,820
2009-01-12 2009-01-08 2.092 5,001,976 +13,769 0.42% 10,462,907
2009-01-09 2009-01-07 2.419 4,988,207 -55,074 0.42% 12,064,435
2009-01-08 2009-01-06 1.983 5,043,281 -6,425 0.42% 9,999,864
2009-01-07 2009-01-05 1.917 5,049,706 -4,589 0.46% 9,682,518
2009-01-05 2008-12-31 1.961 5,054,295 +6,425 0.46% 9,911,574
2008-12-30 2008-12-24 1.961 5,047,870 +9,179 0.46% 9,898,975
2008-12-22 2008-12-18 1.961 5,038,691 +9,179 0.46% 9,880,974
2008-12-12 2008-12-10 2.005 5,029,512 -2,754 0.46% 10,082,151
2008-12-10 2008-12-08 1.874 5,032,266 -87,200 0.46% 9,429,780
2008-11-28 2008-11-26 1.787 5,119,466 +9,179 0.46% 9,146,987
2008-11-19 2008-11-17 1.787 5,110,287 +91,789 0.46% 9,130,587
2008-11-17 2008-11-13 1.961 5,018,498 +16,522 0.45% 9,841,375
2008-11-13 2008-11-11 1.852 5,001,976 +18,358 0.45% 9,264,032
2008-11-11 2008-11-07 1.743 4,983,618 -1,836 0.45% 8,687,089
2008-11-06 2008-11-04 1.787 4,985,454 -13,768 0.45% 8,907,547
2008-11-04 2008-10-31 1.700 4,999,222 +1,836 0.45% 8,496,431
2008-10-08 2008-10-03 2.288 4,997,386 -4,590 0.45% 11,433,303
2008-10-06 2008-10-02 2.179 5,001,976 -4,589 0.45% 10,898,862
2008-09-30 2008-09-26 1.743 5,006,565 +4,512,345 0.45% 8,727,089
2008-09-26 2008-09-24 1.765 494,220 +2,754 0.04% 872,258
2008-09-22 2008-09-18 1.525 491,466 +1,836 0.04% 749,603
2008-09-08 2008-09-04 2.048 489,630 +13,768 0.04% 1,002,849
2008-09-01 2008-08-28 2.005 475,862 +13,768 0.05% 953,912
2008-08-18 2008-08-14 2.201 462,094 +4,590 0.05% 1,016,930
2008-08-13 2008-08-11 2.528 457,504 -9,179 0.05% 1,156,358
2008-08-12 2008-08-08 2.702 466,683 -11,474 0.05% 1,260,907
2008-08-11 2008-08-07 2.724 478,157 +66,088 0.05% 1,302,327
2008-08-05 2008-08-01 2.920 412,069 +13,769 0.04% 1,203,135
2008-08-04 2008-07-31 2.963 398,300 +4,589 0.04% 1,180,290
2008-07-31 2008-07-29 3.138 393,711 -22,947 0.04% 1,235,320
2008-07-30 2008-07-28 3.356 416,658 -47,730 0.16% 1,398,106
2008-07-29 2008-07-25 3.203 464,388 +918 0.18% 1,487,435
2008-07-28 2008-07-24 2.942 463,470 -15,605 0.18% 1,363,311
2008-07-24 2008-07-22 2.767 479,075 +13,769 0.18% 1,325,705
2008-07-23 2008-07-21 2.854 465,306 +3,671 0.18% 1,328,157
2008-07-22 2008-07-18 2.833 461,635 +9,179 0.30% 1,307,620
2008-07-16 2008-07-14 2.789 452,456 +38,552 0.30% 1,261,903
2008-07-15 2008-07-11 2.942 413,904 +27,536 0.27% 1,217,511
2008-07-08 2008-07-04 3.203 386,368 -60,580 0.25% 1,237,537
2008-07-07 2008-07-03 3.203 446,948 -22,948 0.29% 1,431,574
2008-07-04 2008-07-02 2.789 469,896 -3,671 0.31% 1,310,543
2008-07-03 2008-06-30 2.811 473,567 -31,209 0.31% 1,331,100
2008-07-02 2008-06-27 2.745 504,776 +64,253 0.33% 1,385,826
2008-06-30 2008-06-26 2.942 440,523 +13,768 0.29% 1,295,812
2008-06-27 2008-06-25 3.050 426,755 -20,193 0.28% 1,301,806
2008-06-26 2008-06-24 3.268 446,948 +6,425 0.29% 1,460,790
2008-06-24 2008-06-20 3.770 440,523 -7,343 0.29% 1,660,559
2008-06-23 2008-06-19 3.966 447,866 -8,261 0.30% 1,776,066
2008-06-20 2008-06-18 3.813 456,127 +56,909 0.30% 1,739,255
2008-06-19 2008-06-17 4.140 399,218 +39,469 0.26% 1,652,735
2008-06-18 2008-06-16 3.857 359,749 -34,880 0.24% 1,387,434
2008-06-17 2008-06-13 4.227 394,629 -63,334 0.26% 1,668,131
2008-06-05 2008-06-03 7.953 457,963 +33,962 0.30% 3,642,192
2008-06-04 2008-06-02 7.997 424,001 -3,672 0.28% 3,390,568
2008-06-03 2008-05-30 8.280 427,673 -18,358 0.28% 3,541,074
2008-06-02 2008-05-29 7.474 446,031 -18,357 0.29% 3,333,486
2008-05-30 2008-05-28 7.735 464,388 +11,703 0.31% 3,592,104
2008-05-29 2008-05-27 7.735 452,685 +19,505 0.30% 3,501,580
2008-05-28 2008-05-26 6.275 433,180 -11,015 0.29% 2,718,319
2008-05-27 2008-05-23 6.646 444,195 -9,179 0.29% 2,951,977
2008-05-26 2008-05-22 6.951 453,374 +9,179 0.30% 3,151,279
2008-05-23 2008-05-21 6.188 444,195 -22,029 0.29% 2,748,727
2008-05-22 2008-05-20 5.534 466,224 +67,924 0.31% 2,580,286
2008-05-20 2008-05-16 4.968 398,300 +27,536 0.26% 1,978,722
2008-05-16 2008-05-14 5.164 370,764 -8,261 0.24% 1,914,633
2008-05-15 2008-05-13 5.425 379,025 +29,373 0.25% 2,056,396
2008-05-13 2008-05-08 3.443 349,652 +13,768 0.23% 1,203,740
2008-05-02 2008-04-29 3.181 335,884 +9,179 0.22% 1,068,518
2008-04-28 2008-04-24 3.029 326,705 +18,358 0.22% 989,487
2008-04-09 2008-04-07 3.268 308,347 -4,590 0.20% 1,007,791
2008-04-02 2008-03-31 3.268 312,937 -9,178 0.21% 1,022,793
2008-04-01 2008-03-28 3.007 322,115 +4,589 0.21% 968,567
2008-03-25 2008-03-19 2.985 317,526 +9,179 0.83% 947,850
2008-03-17 2008-03-13 3.530 308,347 -22,947 0.81% 1,088,414
2008-03-12 2008-03-10 3.661 331,294 +22,947 0.87% 1,212,725
2008-03-10 2008-03-06 3.813 308,347 +4,589 0.81% 1,175,756
2008-03-07 2008-03-05 3.835 303,758 +22,948 0.79% 1,164,877
2008-03-06 2008-03-04 3.878 280,810 -918 0.73% 1,089,111
2008-03-04 2008-02-29 3.704 281,728 -45,895 0.74% 1,043,563
2008-03-03 2008-02-28 3.857 327,623 -36,715 0.86% 1,263,535
2008-02-29 2008-02-27 3.552 364,338 -18,358 0.95% 1,293,992
2008-02-28 2008-02-26 3.334 382,696 +4,589 1.00% 1,275,807
2008-02-27 2008-02-25 3.508 378,107 -59,663 0.99% 1,326,417
2008-02-25 2008-02-21 3.399 437,770 +4,590 1.15% 1,488,025
2008-02-20 2008-02-18 2.680 433,180 +18,358 1.13% 1,160,949
2008-02-19 2008-02-15 2.789 414,822 +3,671 1.09% 1,156,941
2008-02-13 2008-02-11 2.811 411,151 +9,179 1.08% 1,155,661
2008-02-12 2008-02-06 3.050 401,972 -13,768 1.05% 1,226,206
2008-02-11 2008-02-04 3.159 415,740 +22,029 1.09% 1,313,498
2008-02-05 2008-02-01 3.268 393,711 +133,094 1.03% 1,286,792
2008-02-04 2008-01-31 3.377 260,617 +12,851 0.68% 880,185
2008-02-01 2008-01-30 3.878 247,766 +32,126 0.65% 960,951
2008-01-31 2008-01-29 4.205 215,640 -118,408 0.56% 906,831
2008-01-11 2008-01-09 1.656 334,048 +36,716 0.87% 553,174
2008-01-10 2008-01-08 1.373 297,332 -62,417 0.78% 408,152
2008-01-09 2008-01-07 1.133 359,749 -451,602 0.94% 407,608
2008-01-08 2008-01-04 1.678 811,351 -12,850 2.12% 1,361,254
2008-01-07 2008-01-03 1.569 824,201 -918 2.16% 1,293,020
2008-01-04 2008-01-02 1.743 825,119 -1,836 2.16% 1,438,289
2008-01-03 2007-12-31 1.743 826,955 -3,671 2.16% 1,441,489
2007-12-21 2007-12-19 1.808 830,626 -2,754 2.17% 1,502,184
2007-12-20 2007-12-18 1.852 833,380 -1,836 2.18% 1,543,482
2007-12-18 2007-12-14 2.026 835,216 -1,836 2.19% 1,692,471
2007-12-05 2007-12-03 2.070 837,052 -917 2.19% 1,732,669
2007-11-30 2007-11-28 2.310 837,969 +12,850 2.19% 1,935,412
2007-11-23 2007-11-21 2.353 825,119 -918 2.16% 1,941,690
2007-11-22 2007-11-20 2.528 826,037 -918 2.16% 2,087,839
2007-11-14 2007-11-12 2.702 826,955 +18,358 2.16% 2,234,308
2007-10-23 2007-10-18 2.985 808,597 +3,672 2.12% 2,413,750
2007-10-16 2007-10-12 2.833 804,925 +11,932 2.11% 2,280,018
2007-10-15 2007-10-11 2.811 792,993 -918 2.07% 2,228,941
2007-10-12 2007-10-10 3.050 793,911 -918 2.08% 2,421,806
2007-10-09 2007-10-05 2.833 794,829 -1,835 2.08% 2,251,420
2007-10-05 2007-10-03 2.833 796,664 -11,933 2.08% 2,256,618
2007-10-04 2007-10-02 2.702 808,597 -1,285 2.12% 2,184,708
2007-09-27 2007-09-24 2.833 809,882 +8,261 2.12% 2,294,059
2007-09-25 2007-09-21 3.094 801,621 -28,455 2.10% 2,480,259
2007-09-24 2007-09-20 3.268 830,076 -1,835 2.17% 2,712,993
2007-09-21 2007-09-19 3.530 831,911 +15,604 2.18% 2,936,510
2007-09-20 2007-09-18 3.530 816,307 -4,590 2.14% 2,881,430
2007-09-13 2007-09-11 2.833 820,897 +3,672 2.15% 2,325,260
2007-08-28 2007-08-24 3.159 817,225 +4,589 2.14% 2,581,958
2007-08-24 2007-08-22 3.247 812,636 +22,948 2.13% 2,638,286
2007-08-23 2007-08-21 2.942 789,688 -6,426 2.07% 2,322,891
2007-08-22 2007-08-20 3.377 796,114 -69,759 2.08% 2,688,726
2007-08-07 2007-08-03 3.791 865,873 -167,056 2.27% 3,282,789
2007-07-23 2007-07-19 2.833 1,032,929 +22,947 2.70% 2,925,859
2007-07-12 2007-07-10 3.116 1,009,982 +7,343 2.64% 3,146,945
2007-07-10 2007-07-06 3.159 1,002,639 +6,425 2.62% 3,167,759
2007-06-26 2007-06-22 2.942 996,214 2.61% 2,930,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top