History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 6,577,100 | +0 | 0.07% | 15,982,353 |
| 2025-10-13 | 2025-10-09 | 2.410 | 6,577,100 | +0 | 0.07% | 15,850,811 |
| 2025-10-10 | 2025-10-08 | 2.370 | 6,577,100 | +0 | 0.07% | 15,587,727 |
| 2025-10-09 | 2025-10-06 | 2.390 | 6,577,100 | -4,000 | 0.07% | 15,719,269 |
| 2025-10-08 | 2025-10-03 | 2.380 | 6,581,100 | +10,000 | 0.07% | 15,663,018 |
| 2025-10-06 | 2025-10-02 | 2.390 | 6,571,100 | -4,000 | 0.07% | 15,704,929 |
| 2025-10-02 | 2025-09-29 | 2.420 | 6,575,100 | +130,000 | 0.07% | 15,911,742 |
| 2025-09-30 | 2025-09-26 | 2.430 | 6,445,100 | +54,000 | 0.06% | 15,661,593 |
| 2025-09-25 | 2025-09-23 | 2.460 | 6,391,100 | -4,000 | 0.06% | 15,722,106 |
| 2025-09-24 | 2025-09-22 | 2.460 | 6,395,100 | +2,000 | 0.06% | 15,731,946 |
| 2025-09-22 | 2025-09-18 | 2.500 | 6,393,100 | +40,000 | 0.06% | 15,982,750 |
| 2025-09-19 | 2025-09-17 | 2.540 | 6,353,100 | -40,000 | 0.06% | 16,136,874 |
| 2025-09-18 | 2025-09-16 | 2.520 | 6,393,100 | +120,000 | 0.06% | 16,110,612 |
| 2025-09-17 | 2025-09-15 | 2.540 | 6,273,100 | +40,000 | 0.06% | 15,933,674 |
| 2025-09-15 | 2025-09-11 | 2.570 | 6,233,100 | -120,000 | 0.06% | 16,019,067 |
| 2025-09-12 | 2025-09-10 | 2.530 | 6,353,100 | +36,000 | 0.06% | 16,073,343 |
| 2025-09-11 | 2025-09-09 | 2.540 | 6,317,100 | +80,000 | 0.06% | 16,045,434 |
| 2025-09-08 | 2025-09-04 | 2.714 | 6,237,100 | +656,757 | 0.06% | 16,928,488 |
| 2025-09-01 | 2025-08-28 | 2.704 | 5,580,343 | -3,891 | 0.06% | 15,088,574 |
| 2025-08-27 | 2025-08-25 | 2.683 | 5,584,234 | -38,907 | 0.06% | 14,984,272 |
| 2025-08-21 | 2025-08-19 | 2.622 | 5,623,141 | +33,071 | 0.06% | 14,741,806 |
| 2025-08-20 | 2025-08-18 | 2.652 | 5,590,070 | -29,180 | 0.06% | 14,827,519 |
| 2025-08-19 | 2025-08-15 | 2.663 | 5,619,250 | +38,907 | 0.06% | 14,962,689 |
| 2025-08-18 | 2025-08-14 | 2.704 | 5,580,343 | -1,945 | 0.06% | 15,088,574 |
| 2025-08-13 | 2025-08-11 | 2.724 | 5,582,288 | +5,836 | 0.06% | 15,208,615 |
| 2025-08-07 | 2025-08-05 | 2.807 | 5,576,452 | -5,836 | 0.06% | 15,651,363 |
| 2025-08-01 | 2025-07-30 | 2.786 | 5,582,288 | -5,836 | 0.06% | 15,552,961 |
| 2025-07-31 | 2025-07-29 | 2.827 | 5,588,124 | -19,454 | 0.06% | 15,799,024 |
| 2025-07-28 | 2025-07-24 | 2.796 | 5,607,578 | -13,617 | 0.06% | 15,681,073 |
| 2025-07-18 | 2025-07-16 | 2.663 | 5,621,195 | -1,946 | 0.06% | 14,967,868 |
| 2025-07-16 | 2025-07-14 | 2.642 | 5,623,141 | -3,890 | 0.06% | 14,857,428 |
| 2025-07-10 | 2025-07-08 | 2.488 | 5,627,031 | -1,946 | 0.06% | 13,999,941 |
| 2025-06-30 | 2025-06-26 | 2.560 | 5,628,977 | -1,945 | 0.06% | 14,409,880 |
| 2025-06-26 | 2025-06-24 | 2.611 | 5,630,922 | +29,180 | 0.06% | 14,704,314 |
| 2025-06-23 | 2025-06-19 | 2.581 | 5,601,742 | +3,891 | 0.06% | 14,455,342 |
| 2025-06-17 | 2025-06-13 | 2.509 | 5,597,851 | +3,891 | 0.06% | 14,042,444 |
| 2025-06-13 | 2025-06-11 | 2.560 | 5,593,960 | -5,836 | 0.06% | 14,320,238 |
| 2025-06-10 | 2025-06-06 | 2.770 | 5,599,796 | +195,242 | 0.06% | 15,509,201 |
| 2025-06-03 | 2025-05-30 | 2.748 | 5,404,554 | -28,163 | 0.06% | 14,853,317 |
| 2025-05-28 | 2025-05-26 | 2.759 | 5,432,717 | +3,755 | 0.06% | 14,988,588 |
| 2025-05-26 | 2025-05-22 | 2.791 | 5,428,962 | -9,388 | 0.06% | 15,151,721 |
| 2025-05-21 | 2025-05-19 | 2.663 | 5,438,350 | -18,775 | 0.06% | 14,482,750 |
| 2025-05-14 | 2025-05-12 | 2.578 | 5,457,125 | -9,388 | 0.06% | 14,067,702 |
| 2025-05-13 | 2025-05-09 | 2.567 | 5,466,513 | +1,878 | 0.06% | 14,033,672 |
| 2025-05-08 | 2025-05-06 | 2.578 | 5,464,635 | +3,755 | 0.06% | 14,087,061 |
| 2025-05-07 | 2025-05-02 | 2.546 | 5,460,880 | +20,653 | 0.06% | 13,902,868 |
| 2025-04-30 | 2025-04-28 | 2.589 | 5,440,227 | +9,387 | 0.06% | 14,082,092 |
| 2025-04-16 | 2025-04-14 | 2.589 | 5,430,840 | +9,388 | 0.06% | 14,057,794 |
| 2025-04-11 | 2025-04-09 | 2.567 | 5,421,452 | -3,755 | 0.06% | 13,917,991 |
| 2025-04-09 | 2025-04-07 | 2.461 | 5,425,207 | -9,388 | 0.06% | 13,349,721 |
| 2025-04-08 | 2025-04-03 | 2.663 | 5,434,595 | -15,020 | 0.06% | 14,472,750 |
| 2025-04-02 | 2025-03-31 | 2.386 | 5,449,615 | -5,633 | 0.06% | 13,003,424 |
| 2025-03-31 | 2025-03-27 | 2.482 | 5,455,248 | +15,021 | 0.06% | 13,539,864 |
| 2025-03-27 | 2025-03-25 | 2.386 | 5,440,227 | +1,877 | 0.06% | 12,981,023 |
| 2025-03-21 | 2025-03-19 | 2.620 | 5,438,350 | -1,877 | 0.06% | 14,251,026 |
| 2025-03-19 | 2025-03-17 | 2.599 | 5,440,227 | -3,755 | 0.06% | 14,140,043 |
| 2025-03-18 | 2025-03-14 | 2.546 | 5,443,982 | -1,878 | 0.06% | 13,859,848 |
| 2025-03-13 | 2025-03-11 | 2.439 | 5,445,860 | +5,633 | 0.06% | 13,284,519 |
| 2025-03-12 | 2025-03-10 | 2.407 | 5,440,227 | -75,101 | 0.06% | 13,096,925 |
| 2025-03-11 | 2025-03-07 | 2.386 | 5,515,328 | -7,511 | 0.06% | 13,160,223 |
| 2025-03-07 | 2025-03-05 | 2.418 | 5,522,839 | -101,386 | 0.06% | 13,354,638 |
| 2025-03-06 | 2025-03-04 | 2.386 | 5,624,225 | +63,836 | 0.06% | 13,420,064 |
| 2025-03-05 | 2025-03-03 | 2.375 | 5,560,389 | +18,775 | 0.06% | 13,208,513 |
| 2025-03-04 | 2025-02-28 | 2.418 | 5,541,614 | +37,551 | 0.06% | 13,400,037 |
| 2025-03-03 | 2025-02-27 | 2.407 | 5,504,063 | +37,550 | 0.06% | 13,250,605 |
| 2025-02-27 | 2025-02-25 | 2.407 | 5,466,513 | +7,510 | 0.06% | 13,160,207 |
| 2025-02-25 | 2025-02-21 | 2.407 | 5,459,003 | -20,652 | 0.06% | 13,142,127 |
| 2025-02-24 | 2025-02-20 | 2.450 | 5,479,655 | +48,815 | 0.06% | 13,425,329 |
| 2025-02-21 | 2025-02-19 | 2.429 | 5,430,840 | +7,510 | 0.06% | 13,190,029 |
| 2025-02-20 | 2025-02-18 | 2.471 | 5,423,330 | -56,325 | 0.06% | 13,402,873 |
| 2025-02-19 | 2025-02-17 | 2.375 | 5,479,655 | -9,388 | 0.06% | 13,016,732 |
| 2025-02-18 | 2025-02-14 | 2.280 | 5,489,043 | +15,020 | 0.06% | 12,512,794 |
| 2025-02-14 | 2025-02-12 | 2.248 | 5,474,023 | +1,878 | 0.06% | 12,303,621 |
| 2025-02-13 | 2025-02-11 | 2.216 | 5,472,145 | +52,570 | 0.06% | 12,124,527 |
| 2025-02-12 | 2025-02-10 | 2.290 | 5,419,575 | +1,878 | 0.06% | 12,412,166 |
| 2025-02-11 | 2025-02-07 | 2.290 | 5,417,697 | -33,796 | 0.06% | 12,407,865 |
| 2025-02-05 | 2025-02-03 | 2.269 | 5,451,493 | +1,878 | 0.06% | 12,369,124 |
| 2025-02-04 | 2025-01-28 | 2.301 | 5,449,615 | +63,836 | 0.06% | 12,539,016 |
| 2025-02-03 | 2025-01-24 | 2.312 | 5,385,779 | +22,530 | 0.06% | 12,449,507 |
| 2025-01-16 | 2025-01-14 | 2.450 | 5,363,249 | +9,388 | 0.06% | 13,140,130 |
| 2025-01-14 | 2025-01-10 | 2.482 | 5,353,861 | +1,877 | 0.06% | 13,288,223 |
| 2025-01-10 | 2025-01-08 | 2.493 | 5,351,984 | +5,633 | 0.06% | 13,340,575 |
| 2025-01-03 | 2024-12-31 | 2.674 | 5,346,351 | -13,143 | 0.06% | 14,294,701 |
| 2025-01-02 | 2024-12-27 | 2.727 | 5,359,494 | -31,918 | 0.06% | 14,615,297 |
| 2024-12-30 | 2024-12-24 | 2.706 | 5,391,412 | -58,203 | 0.06% | 14,587,475 |
| 2024-12-27 | 2024-12-20 | 2.535 | 5,449,615 | -9,388 | 0.06% | 13,816,138 |
| 2024-12-20 | 2024-12-18 | 2.535 | 5,459,003 | -5,632 | 0.06% | 13,839,939 |
| 2024-12-18 | 2024-12-16 | 2.589 | 5,464,635 | -101,387 | 0.06% | 14,145,272 |
| 2024-12-17 | 2024-12-13 | 2.503 | 5,566,022 | +5,633 | 0.06% | 13,933,386 |
| 2024-12-11 | 2024-12-09 | 2.439 | 5,560,389 | -5,633 | 0.06% | 13,563,899 |
| 2024-11-26 | 2024-11-22 | 2.301 | 5,566,022 | +1,878 | 0.06% | 12,806,857 |
| 2024-11-21 | 2024-11-19 | 2.344 | 5,564,144 | -9,388 | 0.06% | 13,039,620 |
| 2024-11-13 | 2024-11-11 | 2.482 | 5,573,532 | -75,101 | 0.06% | 13,833,444 |
| 2024-11-07 | 2024-11-05 | 2.461 | 5,648,633 | +75,101 | 0.06% | 13,899,501 |
| 2024-10-30 | 2024-10-28 | 2.589 | 5,573,532 | -114,529 | 0.06% | 14,427,154 |
| 2024-10-29 | 2024-10-25 | 2.535 | 5,688,061 | +137,060 | 0.06% | 14,420,658 |
| 2024-10-25 | 2024-10-23 | 2.610 | 5,551,001 | +3,755 | 0.06% | 14,487,094 |
| 2024-10-23 | 2024-10-21 | 2.567 | 5,547,246 | +9,387 | 0.06% | 14,240,930 |
| 2024-10-22 | 2024-10-18 | 2.610 | 5,537,859 | +9,388 | 0.06% | 14,452,796 |
| 2024-10-14 | 2024-10-09 | 2.482 | 5,528,471 | +20,653 | 0.06% | 13,721,603 |
| 2024-10-08 | 2024-10-04 | 2.876 | 5,507,818 | -15,021 | 0.06% | 15,841,169 |
| 2024-10-07 | 2024-10-03 | 2.791 | 5,522,839 | -9,387 | 0.06% | 15,413,723 |
| 2024-10-04 | 2024-10-02 | 2.855 | 5,532,226 | -26,286 | 0.06% | 15,793,507 |
| 2024-10-02 | 2024-09-27 | 2.631 | 5,558,512 | -7,510 | 0.06% | 14,625,118 |
| 2024-09-30 | 2024-09-26 | 2.610 | 5,566,022 | -20,652 | 0.06% | 14,526,296 |
| 2024-09-12 | 2024-09-10 | 2.280 | 5,586,674 | -15,021 | 0.06% | 12,735,353 |
| 2024-09-09 | 2024-09-04 | 2.452 | 5,601,695 | +175,053 | 0.06% | 13,735,880 |
| 2024-09-03 | 2024-08-30 | 2.507 | 5,426,642 | -9,094 | 0.06% | 13,604,989 |
| 2024-08-30 | 2024-08-28 | 2.452 | 5,435,736 | +29,102 | 0.06% | 13,328,933 |
| 2024-08-28 | 2024-08-26 | 2.562 | 5,406,634 | -7,276 | 0.06% | 13,852,082 |
| 2024-08-26 | 2024-08-22 | 2.749 | 5,413,910 | +1,819 | 0.06% | 14,882,751 |
| 2024-08-21 | 2024-08-19 | 2.694 | 5,412,091 | +23,645 | 0.06% | 14,580,195 |
| 2024-08-13 | 2024-08-09 | 2.617 | 5,388,446 | -7,275 | 0.06% | 14,101,739 |
| 2024-08-07 | 2024-08-05 | 2.474 | 5,395,721 | +7,275 | 0.06% | 13,349,474 |
| 2024-07-22 | 2024-07-18 | 2.430 | 5,388,446 | -1,819 | 0.06% | 13,094,471 |
| 2024-07-19 | 2024-07-17 | 2.364 | 5,390,265 | -5,456 | 0.06% | 12,743,266 |
| 2024-06-27 | 2024-06-25 | 2.672 | 5,395,721 | -3,638 | 0.06% | 14,417,432 |
| 2024-06-25 | 2024-06-21 | 2.672 | 5,399,359 | -14,551 | 0.06% | 14,427,153 |
| 2024-06-24 | 2024-06-20 | 2.705 | 5,413,910 | -3,637 | 0.06% | 14,644,627 |
| 2024-06-19 | 2024-06-17 | 2.705 | 5,417,547 | -9,095 | 0.06% | 14,654,465 |
| 2024-06-18 | 2024-06-14 | 2.771 | 5,426,642 | +5,457 | 0.06% | 15,037,093 |
| 2024-06-13 | 2024-06-11 | 2.683 | 5,421,185 | -3,638 | 0.06% | 14,545,084 |
| 2024-06-11 | 2024-06-06 | 3.031 | 5,424,823 | +169,770 | 0.06% | 16,441,349 |
| 2024-06-05 | 2024-06-03 | 3.019 | 5,255,053 | -59,906 | 0.06% | 15,867,165 |
| 2024-06-04 | 2024-05-31 | 2.826 | 5,314,959 | -3,524 | 0.06% | 15,022,419 |
| 2024-06-03 | 2024-05-30 | 2.906 | 5,318,483 | +1,762 | 0.06% | 15,454,976 |
| 2024-05-30 | 2024-05-28 | 2.974 | 5,316,721 | -3,524 | 0.06% | 15,811,962 |
| 2024-05-29 | 2024-05-27 | 2.951 | 5,320,245 | -3,524 | 0.06% | 15,701,661 |
| 2024-05-24 | 2024-05-22 | 2.815 | 5,323,769 | +51,096 | 0.06% | 14,986,889 |
| 2024-05-23 | 2024-05-21 | 2.781 | 5,272,673 | +5,286 | 0.06% | 14,663,496 |
| 2024-05-22 | 2024-05-20 | 2.781 | 5,267,387 | -8,809 | 0.06% | 14,648,796 |
| 2024-05-20 | 2024-05-16 | 2.804 | 5,276,196 | +1,761 | 0.06% | 14,793,076 |
| 2024-05-17 | 2024-05-14 | 2.747 | 5,274,435 | +15,858 | 0.06% | 14,488,783 |
| 2024-05-16 | 2024-05-13 | 2.736 | 5,258,577 | -12,334 | 0.06% | 14,385,531 |
| 2024-05-14 | 2024-05-10 | 2.543 | 5,270,911 | -22,905 | 0.06% | 13,402,145 |
| 2024-05-13 | 2024-05-09 | 2.429 | 5,293,816 | +3,524 | 0.06% | 12,859,475 |
| 2024-05-09 | 2024-05-07 | 2.486 | 5,290,292 | -17,619 | 0.06% | 13,151,169 |
| 2024-05-02 | 2024-04-29 | 2.236 | 5,307,911 | +1,762 | 0.06% | 11,869,446 |
| 2024-04-26 | 2024-04-24 | 2.213 | 5,306,149 | -8,810 | 0.06% | 11,745,044 |
| 2024-04-25 | 2024-04-23 | 2.157 | 5,314,959 | -5,286 | 0.06% | 11,462,890 |
| 2024-04-18 | 2024-04-16 | 2.168 | 5,320,245 | -5,286 | 0.06% | 11,534,682 |
| 2024-04-17 | 2024-04-15 | 2.157 | 5,325,531 | -1,761 | 0.06% | 11,485,691 |
| 2024-04-11 | 2024-04-09 | 2.089 | 5,327,292 | +3,523 | 0.06% | 11,126,663 |
| 2024-04-08 | 2024-04-03 | 2.021 | 5,323,769 | +5,286 | 0.06% | 10,756,719 |
| 2024-04-05 | 2024-04-02 | 1.964 | 5,318,483 | +26,429 | 0.06% | 10,444,183 |
| 2024-04-03 | 2024-03-28 | 1.975 | 5,292,054 | +10,572 | 0.06% | 10,452,354 |
| 2024-03-28 | 2024-03-26 | 2.021 | 5,281,482 | -3,524 | 0.06% | 10,671,278 |
| 2024-03-26 | 2024-03-22 | 2.248 | 5,285,006 | +8,810 | 0.06% | 11,878,218 |
| 2024-03-21 | 2024-03-19 | 2.293 | 5,276,196 | +8,809 | 0.06% | 12,097,981 |
| 2024-03-20 | 2024-03-18 | 2.270 | 5,267,387 | +1,762 | 0.06% | 11,958,201 |
| 2024-03-19 | 2024-03-15 | 2.225 | 5,265,625 | -15,857 | 0.06% | 11,715,116 |
| 2024-03-18 | 2024-03-14 | 2.202 | 5,281,482 | +1,762 | 0.06% | 11,630,493 |
| 2024-03-15 | 2024-03-13 | 2.213 | 5,279,720 | -3,524 | 0.06% | 11,686,544 |
| 2024-03-14 | 2024-03-12 | 2.168 | 5,283,244 | +3,524 | 0.06% | 11,454,461 |
| 2024-03-07 | 2024-03-05 | 2.055 | 5,279,720 | +12,333 | 0.06% | 10,847,510 |
| 2024-03-04 | 2024-02-29 | 2.089 | 5,267,387 | +7,048 | 0.06% | 11,001,544 |
| 2024-02-29 | 2024-02-27 | 2.145 | 5,260,339 | +8,810 | 0.06% | 11,285,379 |
| 2024-02-23 | 2024-02-21 | 2.145 | 5,251,529 | +1,762 | 0.06% | 11,266,478 |
| 2024-02-20 | 2024-02-16 | 1.998 | 5,249,767 | -149,765 | 0.06% | 10,488,015 |
| 2024-02-16 | 2024-02-14 | 1.941 | 5,399,532 | +163,860 | 0.06% | 10,480,761 |
| 2024-02-07 | 2024-02-05 | 2.077 | 5,235,672 | -1,762 | 0.06% | 10,875,873 |
| 2024-01-31 | 2024-01-29 | 2.202 | 5,237,434 | -22,905 | 0.06% | 11,533,494 |
| 2024-01-30 | 2024-01-26 | 2.202 | 5,260,339 | -17,619 | 0.06% | 11,583,934 |
| 2024-01-29 | 2024-01-25 | 2.225 | 5,277,958 | +17,619 | 0.06% | 11,742,555 |
| 2024-01-23 | 2024-01-19 | 2.043 | 5,260,339 | +1,762 | 0.06% | 10,747,980 |
| 2024-01-22 | 2024-01-18 | 2.089 | 5,258,577 | +3,524 | 0.06% | 10,983,144 |
| 2024-01-17 | 2024-01-15 | 2.259 | 5,255,053 | +5,286 | 0.06% | 11,870,548 |
| 2024-01-15 | 2024-01-11 | 2.202 | 5,249,767 | -5,286 | 0.06% | 11,560,653 |
| 2024-01-12 | 2024-01-10 | 2.179 | 5,255,053 | +7,047 | 0.06% | 11,452,991 |
| 2024-01-09 | 2024-01-05 | 2.157 | 5,248,006 | +10,572 | 0.06% | 11,318,491 |
| 2024-01-08 | 2024-01-04 | 2.191 | 5,237,434 | -10,572 | 0.06% | 11,474,043 |
| 2024-01-05 | 2024-01-03 | 2.066 | 5,248,006 | -35,238 | 0.06% | 10,841,923 |
| 2023-12-29 | 2023-12-27 | 1.907 | 5,283,244 | -40,525 | 0.06% | 10,075,128 |
| 2023-12-19 | 2023-12-15 | 1.793 | 5,323,769 | -8,809 | 0.06% | 9,548,099 |
| 2023-12-18 | 2023-12-14 | 1.759 | 5,332,578 | +3,524 | 0.06% | 9,382,304 |
| 2023-12-14 | 2023-12-12 | 1.737 | 5,329,054 | +3,523 | 0.06% | 9,255,122 |
| 2023-12-13 | 2023-12-11 | 1.714 | 5,325,531 | -8,809 | 0.06% | 9,128,102 |
| 2023-12-07 | 2023-12-05 | 1.714 | 5,334,340 | +7,048 | 0.06% | 9,143,201 |
| 2023-12-06 | 2023-12-04 | 1.771 | 5,327,292 | +7,047 | 0.06% | 9,433,475 |
| 2023-12-01 | 2023-11-29 | 1.771 | 5,320,245 | +7,048 | 0.06% | 9,420,996 |
| 2023-11-30 | 2023-11-28 | 1.805 | 5,313,197 | +95,144 | 0.06% | 9,589,449 |
| 2023-11-28 | 2023-11-24 | 1.850 | 5,218,053 | -7,047 | 0.06% | 9,654,654 |
| 2023-11-22 | 2023-11-20 | 1.862 | 5,225,100 | -1,762 | 0.06% | 9,727,003 |
| 2023-11-21 | 2023-11-17 | 1.850 | 5,226,862 | -140,955 | 0.06% | 9,670,952 |
| 2023-11-01 | 2023-10-30 | 1.884 | 5,367,817 | +1,762 | 0.06% | 10,114,546 |
| 2023-10-17 | 2023-10-13 | 1.896 | 5,366,055 | +35,239 | 0.06% | 10,172,137 |
| 2023-10-16 | 2023-10-12 | 1.952 | 5,330,816 | +17,619 | 0.06% | 10,407,891 |
| 2023-10-13 | 2023-10-11 | 1.941 | 5,313,197 | -66,953 | 0.06% | 10,313,181 |
| 2023-10-05 | 2023-10-03 | 1.862 | 5,380,150 | +51,977 | 0.06% | 10,015,643 |
| 2023-09-29 | 2023-09-27 | 1.896 | 5,328,173 | +7,047 | 0.06% | 10,100,326 |
| 2023-09-28 | 2023-09-26 | 2.081 | 5,321,126 | +7,048 | 0.06% | 11,070,896 |
| 2023-09-27 | 2023-09-25 | 2.081 | 5,314,078 | +218,123 | 0.06% | 11,056,233 |
| 2023-09-25 | 2023-09-21 | 2.092 | 5,095,955 | +8,459 | 0.06% | 10,662,657 |
| 2023-09-22 | 2023-09-20 | 2.104 | 5,087,496 | -3,384 | 0.06% | 10,705,098 |
| 2023-09-21 | 2023-09-19 | 2.116 | 5,090,880 | -33,837 | 0.06% | 10,772,400 |
| 2023-09-20 | 2023-09-18 | 2.104 | 5,124,717 | +8,460 | 0.06% | 10,783,419 |
| 2023-09-15 | 2023-09-13 | 2.128 | 5,116,257 | -8,460 | 0.06% | 10,886,579 |
| 2023-09-13 | 2023-09-11 | 2.128 | 5,124,717 | -1,692 | 0.06% | 10,904,581 |
| 2023-09-06 | 2023-09-04 | 2.151 | 5,126,409 | -5,075 | 0.06% | 11,029,383 |
| 2023-09-04 | 2023-08-30 | 2.128 | 5,131,484 | -1,692 | 0.06% | 10,918,980 |
| 2023-08-24 | 2023-08-22 | 2.033 | 5,133,176 | -1,692 | 0.06% | 10,437,132 |
| 2023-08-23 | 2023-08-21 | 2.021 | 5,134,868 | +5,076 | 0.06% | 10,379,871 |
| 2023-08-22 | 2023-08-18 | 2.045 | 5,129,792 | -6,768 | 0.06% | 10,490,892 |
| 2023-08-18 | 2023-08-16 | 2.104 | 5,136,560 | +6,768 | 0.06% | 10,808,339 |
| 2023-08-16 | 2023-08-14 | 2.140 | 5,129,792 | +15,226 | 0.06% | 10,976,020 |
| 2023-08-15 | 2023-08-11 | 2.151 | 5,114,566 | +6,768 | 0.06% | 11,003,903 |
| 2023-08-14 | 2023-08-10 | 2.199 | 5,107,798 | -42,297 | 0.06% | 11,230,866 |
| 2023-08-10 | 2023-08-08 | 2.175 | 5,150,095 | +5,076 | 0.06% | 11,202,105 |
| 2023-08-07 | 2023-08-03 | 2.234 | 5,145,019 | -5,076 | 0.06% | 11,495,169 |
| 2023-08-01 | 2023-07-28 | 2.234 | 5,150,095 | -42,296 | 0.06% | 11,506,510 |
| 2023-07-31 | 2023-07-27 | 2.234 | 5,192,391 | +49,064 | 0.06% | 11,601,009 |
| 2023-07-21 | 2023-07-19 | 2.246 | 5,143,327 | +6,767 | 0.06% | 11,552,190 |
| 2023-07-20 | 2023-07-18 | 2.234 | 5,136,560 | -25,378 | 0.06% | 11,476,270 |
| 2023-07-19 | 2023-07-14 | 2.222 | 5,161,938 | +6,768 | 0.06% | 11,471,949 |
| 2023-07-12 | 2023-07-10 | 2.234 | 5,155,170 | +6,767 | 0.06% | 11,517,849 |
| 2023-07-11 | 2023-07-07 | 2.175 | 5,148,403 | -1,692 | 0.06% | 11,198,425 |
| 2023-07-10 | 2023-07-06 | 2.175 | 5,150,095 | +1,692 | 0.06% | 11,202,105 |
| 2023-07-06 | 2023-07-04 | 2.234 | 5,148,403 | -27,069 | 0.06% | 11,502,730 |
| 2023-07-04 | 2023-06-30 | 2.199 | 5,175,472 | -20,303 | 0.06% | 11,379,665 |
| 2023-06-28 | 2023-06-26 | 2.140 | 5,195,775 | -6,767 | 0.06% | 11,117,202 |
| 2023-06-14 | 2023-06-12 | 2.175 | 5,202,542 | -23,686 | 0.06% | 11,316,184 |
| 2023-06-13 | 2023-06-09 | 2.377 | 5,226,228 | +33,837 | 0.06% | 12,424,958 |
| 2023-06-12 | 2023-06-08 | 2.427 | 5,192,391 | +235,280 | 0.06% | 12,601,690 |
| 2023-06-09 | 2023-06-07 | 2.514 | 4,957,111 | -32,304 | 0.06% | 12,460,344 |
| 2023-06-08 | 2023-06-06 | 2.439 | 4,989,415 | +35,535 | 0.06% | 12,170,858 |
| 2023-05-31 | 2023-05-29 | 2.365 | 4,953,880 | -30,689 | 0.06% | 11,716,130 |
| 2023-05-25 | 2023-05-23 | 2.452 | 4,984,569 | +4,846 | 0.06% | 12,220,758 |
| 2023-05-24 | 2023-05-22 | 2.501 | 4,979,723 | -242,280 | 0.06% | 12,455,521 |
| 2023-05-19 | 2023-05-17 | 2.600 | 5,222,003 | +32,304 | 0.06% | 13,578,811 |
| 2023-05-04 | 2023-05-02 | 2.613 | 5,189,699 | +230,973 | 0.06% | 13,559,072 |
| 2023-05-03 | 2023-04-28 | 2.464 | 4,958,726 | -6,461 | 0.06% | 12,218,799 |
| 2023-04-27 | 2023-04-25 | 2.340 | 4,965,187 | +8,076 | 0.06% | 11,619,910 |
| 2023-04-25 | 2023-04-21 | 2.340 | 4,957,111 | +19,383 | 0.06% | 11,601,010 |
| 2023-04-24 | 2023-04-20 | 2.365 | 4,937,728 | -4,846 | 0.06% | 11,677,930 |
| 2023-04-13 | 2023-04-11 | 2.427 | 4,942,574 | -808 | 0.06% | 11,995,396 |
| 2023-04-04 | 2023-03-31 | 2.427 | 4,943,382 | -32,304 | 0.06% | 11,997,357 |
| 2023-03-30 | 2023-03-28 | 2.377 | 4,975,686 | -16,151 | 0.06% | 11,829,313 |
| 2023-03-29 | 2023-03-27 | 2.353 | 4,991,837 | +32,303 | 0.06% | 11,744,089 |
| 2023-03-28 | 2023-03-24 | 2.402 | 4,959,534 | -32,303 | 0.06% | 11,913,735 |
| 2023-03-23 | 2023-03-21 | 2.390 | 4,991,837 | +1,615 | 0.06% | 11,929,522 |
| 2023-03-16 | 2023-03-14 | 2.365 | 4,990,222 | +62,992 | 0.06% | 11,802,080 |
| 2023-03-08 | 2023-03-06 | 2.637 | 4,927,230 | +16,152 | 0.06% | 12,995,344 |
| 2023-03-07 | 2023-03-03 | 2.489 | 4,911,078 | -6,461 | 0.06% | 12,223,012 |
| 2023-03-06 | 2023-03-02 | 2.402 | 4,917,539 | +6,461 | 0.06% | 11,812,855 |
| 2023-03-02 | 2023-02-28 | 2.439 | 4,911,078 | +87,221 | 0.06% | 11,979,768 |
| 2023-02-16 | 2023-02-14 | 2.464 | 4,823,857 | +1,615 | 0.06% | 11,886,468 |
| 2023-02-14 | 2023-02-10 | 2.476 | 4,822,242 | +1,615 | 0.06% | 11,942,200 |
| 2023-02-09 | 2023-02-07 | 2.476 | 4,820,627 | -3,230 | 0.06% | 11,938,200 |
| 2023-02-08 | 2023-02-06 | 2.464 | 4,823,857 | +3,230 | 0.06% | 11,886,468 |
| 2023-02-01 | 2023-01-30 | 2.526 | 4,820,627 | +1,615 | 0.06% | 12,176,964 |
| 2023-01-31 | 2023-01-27 | 2.613 | 4,819,012 | -37,149 | 0.06% | 12,590,582 |
| 2023-01-19 | 2023-01-17 | 2.514 | 4,856,161 | +1,615 | 0.06% | 12,206,593 |
| 2023-01-13 | 2023-01-11 | 2.538 | 4,854,546 | -161,519 | 0.06% | 12,322,755 |
| 2023-01-12 | 2023-01-10 | 2.563 | 5,016,065 | -3,231 | 0.06% | 12,856,976 |
| 2023-01-10 | 2023-01-06 | 2.538 | 5,019,296 | +1,615 | 0.06% | 12,740,956 |
| 2023-01-09 | 2023-01-05 | 2.600 | 5,017,681 | -1,615 | 0.06% | 13,047,511 |
| 2023-01-06 | 2023-01-04 | 2.588 | 5,019,296 | -1,615 | 0.06% | 12,989,560 |
| 2023-01-05 | 2023-01-03 | 2.501 | 5,020,911 | -1,615 | 0.06% | 12,558,542 |
| 2023-01-04 | 2022-12-30 | 2.476 | 5,022,526 | +19,382 | 0.06% | 12,438,200 |
| 2022-12-30 | 2022-12-28 | 2.476 | 5,003,144 | -37,149 | 0.06% | 12,390,200 |
| 2022-12-29 | 2022-12-23 | 2.427 | 5,040,293 | -4,846 | 0.06% | 12,232,555 |
| 2022-12-22 | 2022-12-20 | 2.427 | 5,045,139 | +40,380 | 0.06% | 12,244,316 |
| 2022-12-19 | 2022-12-15 | 2.600 | 5,004,759 | -38,765 | 0.06% | 13,013,910 |
| 2022-12-16 | 2022-12-14 | 2.526 | 5,043,524 | +1,616 | 0.06% | 12,740,005 |
| 2022-12-15 | 2022-12-13 | 2.514 | 5,041,908 | -9,692 | 0.06% | 12,673,492 |
| 2022-12-05 | 2022-12-01 | 2.439 | 5,051,600 | -4,845 | 0.06% | 12,322,548 |
| 2022-12-02 | 2022-11-30 | 2.563 | 5,056,445 | -14,537 | 0.06% | 12,960,476 |
| 2022-11-29 | 2022-11-25 | 2.365 | 5,070,982 | -4,846 | 0.06% | 11,993,081 |
| 2022-11-25 | 2022-11-23 | 2.328 | 5,075,828 | -1,615 | 0.06% | 11,815,989 |
| 2022-11-23 | 2022-11-21 | 2.353 | 5,077,443 | +3,231 | 0.06% | 11,945,491 |
| 2022-11-18 | 2022-11-16 | 2.402 | 5,074,212 | -3,231 | 0.06% | 12,189,213 |
| 2022-11-16 | 2022-11-14 | 2.390 | 5,077,443 | -58,147 | 0.06% | 12,134,104 |
| 2022-11-15 | 2022-11-11 | 2.291 | 5,135,590 | -1,615 | 0.06% | 11,764,336 |
| 2022-11-14 | 2022-11-10 | 2.241 | 5,137,205 | -11,306 | 0.06% | 11,513,591 |
| 2022-11-08 | 2022-11-04 | 2.179 | 5,148,511 | +8,076 | 0.06% | 11,220,175 |
| 2022-11-07 | 2022-11-03 | 2.093 | 5,140,435 | +3,230 | 0.06% | 10,757,018 |
| 2022-11-03 | 2022-11-01 | 2.093 | 5,137,205 | +1,615 | 0.06% | 10,750,259 |
| 2022-11-02 | 2022-10-31 | 2.043 | 5,135,590 | -8,076 | 0.06% | 10,492,516 |
| 2022-10-31 | 2022-10-27 | 2.155 | 5,143,666 | -3,230 | 0.06% | 11,082,235 |
| 2022-10-27 | 2022-10-25 | 2.216 | 5,146,896 | +1,615 | 0.06% | 11,407,849 |
| 2022-10-26 | 2022-10-24 | 2.192 | 5,145,281 | -1,615 | 0.06% | 11,276,847 |
| 2022-10-14 | 2022-10-12 | 2.142 | 5,146,896 | +30,689 | 0.06% | 11,025,463 |
| 2022-10-06 | 2022-10-03 | 2.254 | 5,116,207 | -20,998 | 0.06% | 11,529,881 |
| 2022-09-28 | 2022-09-26 | 2.154 | 5,137,205 | +250,455 | 0.06% | 11,065,664 |
| 2022-09-26 | 2022-09-22 | 2.386 | 4,886,750 | +35,664 | 0.06% | 11,660,736 |
| 2022-09-21 | 2022-09-19 | 2.412 | 4,851,086 | -24,810 | 0.06% | 11,700,776 |
| 2022-09-20 | 2022-09-16 | 2.438 | 4,875,896 | +3,102 | 0.06% | 11,886,400 |
| 2022-09-19 | 2022-09-15 | 2.528 | 4,872,794 | +20,157 | 0.06% | 12,318,795 |
| 2022-09-16 | 2022-09-14 | 2.502 | 4,852,637 | -4,652 | 0.06% | 12,142,654 |
| 2022-09-07 | 2022-09-05 | 2.515 | 4,857,289 | -3,101 | 0.06% | 12,216,946 |
| 2022-09-05 | 2022-09-01 | 2.541 | 4,860,390 | +10,854 | 0.06% | 12,350,128 |
| 2022-09-02 | 2022-08-31 | 2.605 | 4,849,536 | +4,652 | 0.06% | 12,635,303 |
| 2022-09-01 | 2022-08-30 | 2.593 | 4,844,884 | +1,551 | 0.06% | 12,560,691 |
| 2022-08-30 | 2022-08-26 | 2.644 | 4,843,333 | -6,203 | 0.06% | 12,806,554 |
| 2022-08-26 | 2022-08-24 | 2.618 | 4,849,536 | +32,563 | 0.06% | 12,697,854 |
| 2022-08-25 | 2022-08-23 | 2.670 | 4,816,973 | +54,270 | 0.06% | 12,861,116 |
| 2022-08-22 | 2022-08-18 | 2.967 | 4,762,703 | +1,551 | 0.06% | 14,129,131 |
| 2022-08-19 | 2022-08-17 | 3.005 | 4,761,152 | -7,753 | 0.06% | 14,308,762 |
| 2022-08-17 | 2022-08-15 | 2.902 | 4,768,905 | -6,203 | 0.06% | 13,839,975 |
| 2022-08-12 | 2022-08-10 | 2.838 | 4,775,108 | +17,057 | 0.06% | 13,550,021 |
| 2022-08-11 | 2022-08-09 | 2.889 | 4,758,051 | +6,202 | 0.06% | 13,747,104 |
| 2022-08-08 | 2022-08-04 | 2.941 | 4,751,849 | -3,101 | 0.06% | 13,974,349 |
| 2022-08-05 | 2022-08-03 | 2.889 | 4,754,950 | -4,652 | 0.06% | 13,738,144 |
| 2022-08-03 | 2022-08-01 | 3.057 | 4,759,602 | -20,157 | 0.06% | 14,549,668 |
| 2022-07-28 | 2022-07-26 | 3.109 | 4,779,759 | +6,202 | 0.06% | 14,857,890 |
| 2022-07-27 | 2022-07-25 | 3.083 | 4,773,557 | +1,551 | 0.06% | 14,715,469 |
| 2022-07-26 | 2022-07-22 | 3.096 | 4,772,006 | -26,360 | 0.06% | 14,772,239 |
| 2022-07-25 | 2022-07-21 | 3.031 | 4,798,366 | -15,506 | 0.06% | 14,544,384 |
| 2022-07-22 | 2022-07-20 | 3.057 | 4,813,872 | +23,259 | 0.06% | 14,715,567 |
| 2022-07-15 | 2022-07-13 | 3.005 | 4,790,613 | +63,574 | 0.06% | 14,397,302 |
| 2022-07-14 | 2022-07-12 | 2.967 | 4,727,039 | +1,550 | 0.06% | 14,023,329 |
| 2022-07-13 | 2022-07-11 | 2.992 | 4,725,489 | +31,012 | 0.06% | 14,140,633 |
| 2022-07-12 | 2022-07-08 | 3.070 | 4,694,477 | -26,360 | 0.06% | 14,411,138 |
| 2022-07-08 | 2022-07-06 | 3.070 | 4,720,837 | -1,551 | 0.06% | 14,492,058 |
| 2022-07-06 | 2022-07-04 | 2.980 | 4,722,388 | +1,551 | 0.06% | 14,070,442 |
| 2022-07-04 | 2022-06-29 | 3.044 | 4,720,837 | +3,101 | 0.06% | 14,370,276 |
| 2022-06-30 | 2022-06-28 | 3.031 | 4,717,736 | -4,652 | 0.06% | 14,299,986 |
| 2022-06-24 | 2022-06-22 | 2.889 | 4,722,388 | +3,102 | 0.06% | 13,644,065 |
| 2022-06-20 | 2022-06-16 | 2.889 | 4,719,286 | +32,562 | 0.06% | 13,635,103 |
| 2022-06-17 | 2022-06-15 | 2.980 | 4,686,724 | +4,652 | 0.06% | 13,964,181 |
| 2022-06-16 | 2022-06-14 | 3.018 | 4,682,072 | +1,550 | 0.06% | 14,131,493 |
| 2022-06-15 | 2022-06-13 | 2.992 | 4,680,522 | +37,214 | 0.06% | 14,006,073 |
| 2022-06-13 | 2022-06-09 | 3.285 | 4,643,308 | +117,471 | 0.06% | 15,253,754 |
| 2022-06-10 | 2022-06-08 | 3.298 | 4,525,837 | -22,647 | 0.06% | 14,927,800 |
| 2022-06-09 | 2022-06-07 | 3.285 | 4,548,484 | +1,510 | 0.06% | 14,942,247 |
| 2022-06-08 | 2022-06-06 | 3.312 | 4,546,974 | +1,509 | 0.06% | 15,057,749 |
| 2022-06-06 | 2022-06-01 | 3.431 | 4,545,465 | +30,197 | 0.06% | 15,594,650 |
| 2022-05-26 | 2022-05-24 | 3.259 | 4,515,268 | +7,550 | 0.06% | 14,713,507 |
| 2022-05-25 | 2022-05-23 | 3.298 | 4,507,718 | -1,510 | 0.06% | 14,868,038 |
| 2022-05-24 | 2022-05-20 | 3.272 | 4,509,228 | +1,510 | 0.06% | 14,753,556 |
| 2022-05-18 | 2022-05-16 | 3.206 | 4,507,718 | +15,098 | 0.06% | 14,450,061 |
| 2022-05-16 | 2022-05-12 | 3.219 | 4,492,620 | +4,530 | 0.06% | 14,461,173 |
| 2022-05-13 | 2022-05-11 | 3.338 | 4,488,090 | -9,060 | 0.06% | 14,981,650 |
| 2022-05-11 | 2022-05-06 | 3.312 | 4,497,150 | +1,510 | 0.06% | 14,892,752 |
| 2022-05-06 | 2022-05-04 | 3.418 | 4,495,640 | +1,510 | 0.06% | 15,364,159 |
| 2022-05-05 | 2022-05-03 | 3.444 | 4,494,130 | -3,020 | 0.06% | 15,478,061 |
| 2022-04-26 | 2022-04-22 | 3.365 | 4,497,150 | -6,039 | 0.06% | 15,131,036 |
| 2022-04-21 | 2022-04-19 | 3.444 | 4,503,189 | +1,510 | 0.06% | 15,509,260 |
| 2022-04-19 | 2022-04-13 | 3.418 | 4,501,679 | -7,549 | 0.06% | 15,384,798 |
| 2022-04-14 | 2022-04-12 | 3.365 | 4,509,228 | -43,786 | 0.06% | 15,171,673 |
| 2022-04-13 | 2022-04-11 | 3.325 | 4,553,014 | +22,648 | 0.06% | 15,138,062 |
| 2022-04-12 | 2022-04-08 | 3.404 | 4,530,366 | -22,648 | 0.06% | 15,422,827 |
| 2022-04-08 | 2022-04-06 | 3.431 | 4,553,014 | +7,549 | 0.06% | 15,620,550 |
| 2022-04-07 | 2022-04-04 | 3.338 | 4,545,465 | -16,608 | 0.06% | 15,173,173 |
| 2022-04-04 | 2022-03-31 | 3.192 | 4,562,073 | +117,768 | 0.06% | 14,563,871 |
| 2022-04-01 | 2022-03-30 | 3.630 | 4,444,305 | -1,510 | 0.06% | 16,130,654 |
| 2022-03-31 | 2022-03-29 | 3.669 | 4,445,815 | +22,648 | 0.06% | 16,312,808 |
| 2022-03-28 | 2022-03-24 | 3.735 | 4,423,167 | +13,588 | 0.06% | 16,522,662 |
| 2022-03-25 | 2022-03-23 | 3.749 | 4,409,579 | +22,648 | 0.06% | 16,530,315 |
| 2022-03-24 | 2022-03-22 | 3.788 | 4,386,931 | -45,295 | 0.06% | 16,619,747 |
| 2022-03-23 | 2022-03-21 | 3.709 | 4,432,226 | +34,726 | 0.06% | 16,439,079 |
| 2022-03-22 | 2022-03-18 | 3.696 | 4,397,500 | +22,648 | 0.06% | 16,252,030 |
| 2022-03-18 | 2022-03-16 | 3.510 | 4,374,852 | +3,020 | 0.06% | 15,357,015 |
| 2022-03-17 | 2022-03-15 | 3.391 | 4,371,832 | -19,628 | 0.06% | 14,825,215 |
| 2022-03-16 | 2022-03-14 | 3.696 | 4,391,460 | +3,019 | 0.06% | 16,229,708 |
| 2022-03-15 | 2022-03-11 | 3.881 | 4,388,441 | +3,020 | 0.06% | 17,032,384 |
| 2022-03-11 | 2022-03-09 | 3.841 | 4,385,421 | -4,530 | 0.06% | 16,846,390 |
| 2022-03-10 | 2022-03-08 | 3.934 | 4,389,951 | -4,529 | 0.06% | 17,270,849 |
| 2022-03-08 | 2022-03-04 | 4.067 | 4,394,480 | +9,059 | 0.06% | 17,870,777 |
| 2022-03-03 | 2022-03-01 | 4.120 | 4,385,421 | -15,098 | 0.06% | 18,066,301 |
| 2022-03-01 | 2022-02-25 | 4.106 | 4,400,519 | -25,668 | 0.06% | 18,070,208 |
| 2022-02-28 | 2022-02-24 | 4.093 | 4,426,187 | +22,648 | 0.06% | 18,116,980 |
| 2022-02-25 | 2022-02-23 | 4.173 | 4,403,539 | +1,510 | 0.06% | 18,374,264 |
| 2022-02-24 | 2022-02-22 | 4.133 | 4,402,029 | -3,020 | 0.06% | 18,193,031 |
| 2022-02-22 | 2022-02-18 | 4.199 | 4,405,049 | +10,569 | 0.06% | 18,497,267 |
| 2022-02-18 | 2022-02-16 | 4.133 | 4,394,480 | +3,020 | 0.06% | 18,161,832 |
| 2022-02-17 | 2022-02-15 | 4.106 | 4,391,460 | -7,550 | 0.06% | 18,033,009 |
| 2022-02-16 | 2022-02-14 | 4.093 | 4,399,010 | -22,647 | 0.06% | 18,005,741 |
| 2022-02-09 | 2022-02-07 | 4.027 | 4,421,657 | +22,647 | 0.06% | 17,805,583 |
| 2022-02-08 | 2022-02-04 | 4.040 | 4,399,010 | +10,569 | 0.06% | 17,772,657 |
| 2022-02-07 | 2022-01-31 | 4.014 | 4,388,441 | -15,098 | 0.06% | 17,613,694 |
| 2022-02-04 | 2022-01-27 | 3.987 | 4,403,539 | -22,648 | 0.06% | 17,557,631 |
| 2022-01-28 | 2022-01-26 | 3.987 | 4,426,187 | -10,569 | 0.06% | 17,647,932 |
| 2022-01-25 | 2022-01-21 | 4.027 | 4,436,756 | -6,039 | 0.06% | 17,866,385 |
| 2022-01-20 | 2022-01-18 | 4.080 | 4,442,795 | -22,648 | 0.06% | 18,126,108 |
| 2022-01-19 | 2022-01-17 | 4.040 | 4,465,443 | +9,059 | 0.06% | 18,041,056 |
| 2022-01-18 | 2022-01-14 | 4.133 | 4,456,384 | +25,668 | 0.06% | 18,417,673 |
| 2022-01-17 | 2022-01-13 | 4.159 | 4,430,716 | -28,687 | 0.06% | 18,428,973 |
| 2022-01-14 | 2022-01-12 | 4.120 | 4,459,403 | +25,667 | 0.06% | 18,371,079 |
| 2022-01-13 | 2022-01-11 | 4.133 | 4,433,736 | +22,648 | 0.06% | 18,324,072 |
| 2022-01-12 | 2022-01-10 | 4.173 | 4,411,088 | +3,019 | 0.06% | 18,405,764 |
| 2022-01-11 | 2022-01-07 | 4.106 | 4,408,069 | -55,864 | 0.06% | 18,101,211 |
| 2022-01-10 | 2022-01-06 | 4.093 | 4,463,933 | +30,197 | 0.06% | 18,271,479 |
| 2022-01-07 | 2022-01-05 | 4.093 | 4,433,736 | -25,667 | 0.06% | 18,147,879 |
| 2022-01-06 | 2022-01-04 | 4.146 | 4,459,403 | +40,765 | 0.06% | 18,489,221 |
| 2022-01-05 | 2022-01-03 | 4.120 | 4,418,638 | -4,529 | 0.06% | 18,203,143 |
| 2022-01-04 | 2021-12-31 | 4.014 | 4,423,167 | +7,549 | 0.06% | 17,753,073 |
| 2022-01-03 | 2021-12-29 | 3.987 | 4,415,618 | -10,569 | 0.06% | 17,605,791 |
| 2021-12-30 | 2021-12-28 | 4.000 | 4,426,187 | -6,039 | 0.06% | 17,706,563 |
| 2021-12-29 | 2021-12-24 | 3.961 | 4,432,226 | -51,335 | 0.06% | 17,554,588 |
| 2021-12-28 | 2021-12-22 | 3.855 | 4,483,561 | +6,039 | 0.06% | 17,282,781 |
| 2021-12-23 | 2021-12-21 | 3.881 | 4,477,522 | +3,020 | 0.06% | 17,378,125 |
| 2021-12-22 | 2021-12-20 | 3.841 | 4,474,502 | +22,648 | 0.06% | 17,188,591 |
| 2021-12-21 | 2021-12-17 | 3.921 | 4,451,854 | +6,039 | 0.06% | 17,455,415 |
| 2021-12-20 | 2021-12-16 | 4.014 | 4,445,815 | -37,746 | 0.06% | 17,843,974 |
| 2021-12-17 | 2021-12-15 | 3.908 | 4,483,561 | -25,667 | 0.06% | 17,520,345 |
| 2021-12-16 | 2021-12-14 | 3.815 | 4,509,228 | -7,550 | 0.06% | 17,202,527 |
| 2021-12-14 | 2021-12-10 | 3.855 | 4,516,778 | +22,648 | 0.06% | 17,410,823 |
| 2021-12-10 | 2021-12-08 | 3.908 | 4,494,130 | -22,648 | 0.06% | 17,561,646 |
| 2021-12-07 | 2021-12-03 | 3.894 | 4,516,778 | -15,098 | 0.06% | 17,590,316 |
| 2021-12-02 | 2021-11-30 | 3.855 | 4,531,876 | -9,059 | 0.06% | 17,469,021 |
| 2021-12-01 | 2021-11-29 | 3.775 | 4,540,935 | +3,020 | 0.06% | 17,143,035 |
| 2021-11-23 | 2021-11-19 | 3.841 | 4,537,915 | +28,687 | 0.06% | 17,432,189 |
| 2021-11-19 | 2021-11-17 | 3.868 | 4,509,228 | -10,569 | 0.06% | 17,441,451 |
| 2021-11-18 | 2021-11-16 | 3.841 | 4,519,797 | +1,510 | 0.06% | 17,362,589 |
| 2021-11-17 | 2021-11-15 | 3.815 | 4,518,287 | +6,039 | 0.06% | 17,237,087 |
| 2021-11-12 | 2021-11-10 | 3.775 | 4,512,248 | -22,648 | 0.06% | 17,034,735 |
| 2021-11-11 | 2021-11-09 | 3.735 | 4,534,896 | +24,158 | 0.06% | 16,940,023 |
| 2021-11-10 | 2021-11-08 | 3.735 | 4,510,738 | +42,276 | 0.06% | 16,849,781 |
| 2021-11-08 | 2021-11-04 | 3.815 | 4,468,462 | +57,374 | 0.06% | 17,047,006 |
| 2021-11-05 | 2021-11-03 | 3.841 | 4,411,088 | +3,019 | 0.06% | 16,944,989 |
| 2021-11-04 | 2021-11-02 | 3.881 | 4,408,069 | +25,668 | 0.06% | 17,108,564 |
| 2021-11-03 | 2021-11-01 | 3.894 | 4,382,401 | +1,510 | 0.06% | 17,066,993 |
| 2021-11-02 | 2021-10-29 | 3.934 | 4,380,891 | -18,119 | 0.06% | 17,235,205 |
| 2021-11-01 | 2021-10-28 | 3.908 | 4,399,010 | -9,059 | 0.06% | 17,189,947 |
| 2021-10-29 | 2021-10-27 | 4.000 | 4,408,069 | +30,197 | 0.06% | 17,634,083 |
| 2021-10-28 | 2021-10-26 | 4.053 | 4,377,872 | -3,019 | 0.06% | 17,745,247 |
| 2021-10-26 | 2021-10-22 | 4.120 | 4,380,891 | -12,079 | 0.06% | 18,047,639 |
| 2021-10-25 | 2021-10-21 | 4.159 | 4,392,970 | +9,059 | 0.06% | 18,271,973 |
| 2021-10-22 | 2021-10-20 | 4.186 | 4,383,911 | +22,648 | 0.06% | 18,350,435 |
| 2021-10-21 | 2021-10-19 | 4.239 | 4,361,263 | -7,550 | 0.06% | 18,486,718 |
| 2021-10-19 | 2021-10-15 | 4.146 | 4,368,813 | +37,746 | 0.06% | 18,113,624 |
| 2021-10-15 | 2021-10-11 | 4.226 | 4,331,067 | -30,196 | 0.06% | 18,301,351 |
| 2021-10-12 | 2021-10-08 | 4.398 | 4,361,263 | +9,059 | 0.06% | 19,179,970 |
| 2021-10-11 | 2021-10-07 | 4.689 | 4,352,204 | -226,477 | 0.06% | 20,408,452 |
| 2021-10-08 | 2021-10-06 | 4.544 | 4,578,681 | -246,105 | 0.06% | 20,803,292 |
| 2021-10-06 | 2021-10-04 | 4.053 | 4,824,786 | -63,413 | 0.06% | 19,556,766 |
| 2021-10-05 | 2021-09-30 | 4.053 | 4,888,199 | +4,529 | 0.06% | 19,813,804 |
| 2021-10-04 | 2021-09-29 | 3.987 | 4,883,670 | +7,549 | 0.06% | 19,471,991 |
| 2021-09-30 | 2021-09-28 | 4.106 | 4,876,121 | -15,098 | 0.06% | 20,023,211 |
| 2021-09-29 | 2021-09-27 | 4.040 | 4,891,219 | +40,011 | 0.06% | 19,761,254 |
| 2021-09-28 | 2021-09-24 | 4.040 | 4,851,208 | +4,529 | 0.06% | 19,599,604 |
| 2021-09-24 | 2021-09-21 | 4.256 | 4,846,679 | -55,864 | 0.06% | 20,625,685 |
| 2021-09-23 | 2021-09-20 | 4.187 | 4,902,543 | +151,684 | 0.06% | 20,529,072 |
| 2021-09-21 | 2021-09-17 | 4.201 | 4,750,859 | +2,932 | 0.06% | 19,958,706 |
| 2021-09-20 | 2021-09-16 | 4.269 | 4,747,927 | -5,865 | 0.06% | 20,270,194 |
| 2021-09-17 | 2021-09-15 | 4.351 | 4,753,792 | +1,466 | 0.06% | 20,684,279 |
| 2021-09-16 | 2021-09-14 | 4.433 | 4,752,326 | +21,995 | 0.06% | 21,066,826 |
| 2021-09-15 | 2021-09-13 | 4.488 | 4,730,331 | +17,595 | 0.06% | 21,227,408 |
| 2021-09-14 | 2021-09-10 | 4.433 | 4,712,736 | +10,264 | 0.06% | 20,891,326 |
| 2021-09-13 | 2021-09-09 | 4.528 | 4,702,472 | -5,865 | 0.06% | 21,294,813 |
| 2021-09-10 | 2021-09-08 | 4.583 | 4,708,337 | -32,258 | 0.06% | 21,578,256 |
| 2021-09-09 | 2021-09-07 | 4.556 | 4,740,595 | -4,399 | 0.06% | 21,596,772 |
| 2021-09-08 | 2021-09-06 | 4.583 | 4,744,994 | +33,724 | 0.06% | 21,746,255 |
| 2021-09-07 | 2021-09-03 | 4.528 | 4,711,270 | +8,798 | 0.06% | 21,334,654 |
| 2021-09-06 | 2021-09-02 | 4.569 | 4,702,472 | -4,399 | 0.06% | 21,487,236 |
| 2021-09-03 | 2021-09-01 | 4.351 | 4,706,871 | -21,994 | 0.06% | 20,480,120 |
| 2021-09-02 | 2021-08-31 | 4.378 | 4,728,865 | +54,253 | 0.06% | 20,704,821 |
| 2021-09-01 | 2021-08-30 | 4.365 | 4,674,612 | -16,129 | 0.06% | 20,403,519 |
| 2021-08-31 | 2021-08-27 | 4.187 | 4,690,741 | +1,466 | 0.06% | 19,642,165 |
| 2021-08-30 | 2021-08-26 | 4.324 | 4,689,275 | -7,332 | 0.06% | 20,275,636 |
| 2021-08-26 | 2021-08-24 | 4.297 | 4,696,607 | -14,663 | 0.06% | 20,179,217 |
| 2021-08-25 | 2021-08-23 | 4.215 | 4,711,270 | -5,865 | 0.06% | 19,856,651 |
| 2021-08-17 | 2021-08-13 | 4.215 | 4,717,135 | -10,264 | 0.06% | 19,881,370 |
| 2021-08-16 | 2021-08-12 | 4.106 | 4,727,399 | -17,595 | 0.06% | 19,408,782 |
| 2021-08-13 | 2021-08-11 | 3.983 | 4,744,994 | +7,331 | 0.06% | 18,898,531 |
| 2021-08-09 | 2021-08-05 | 3.915 | 4,737,663 | -2,932 | 0.06% | 18,546,228 |
| 2021-08-06 | 2021-08-04 | 3.956 | 4,740,595 | +1,466 | 0.06% | 18,751,689 |
| 2021-08-02 | 2021-07-29 | 3.819 | 4,739,129 | +7,331 | 0.06% | 18,099,480 |
| 2021-07-29 | 2021-07-27 | 3.874 | 4,731,798 | +10,264 | 0.06% | 18,329,645 |
| 2021-07-26 | 2021-07-22 | 4.051 | 4,721,534 | +4,399 | 0.06% | 19,127,099 |
| 2021-07-23 | 2021-07-21 | 3.996 | 4,717,135 | +7,332 | 0.06% | 18,851,914 |
| 2021-07-22 | 2021-07-20 | 4.010 | 4,709,803 | -14,663 | 0.06% | 18,886,853 |
| 2021-07-20 | 2021-07-16 | 4.092 | 4,724,466 | -1,466 | 0.06% | 19,332,299 |
| 2021-07-16 | 2021-07-14 | 4.024 | 4,725,932 | +4,398 | 0.06% | 19,015,993 |
| 2021-07-12 | 2021-07-08 | 4.024 | 4,721,534 | +8,798 | 0.06% | 18,998,297 |
| 2021-07-07 | 2021-07-05 | 4.024 | 4,712,736 | +11,731 | 0.06% | 18,962,896 |
| 2021-06-30 | 2021-06-28 | 3.983 | 4,701,005 | -7,332 | 0.06% | 18,723,330 |
| 2021-06-25 | 2021-06-23 | 3.956 | 4,708,337 | +7,332 | 0.06% | 18,624,090 |
| 2021-06-24 | 2021-06-22 | 3.956 | 4,701,005 | +7,331 | 0.06% | 18,595,088 |
| 2021-06-23 | 2021-06-21 | 4.010 | 4,693,674 | +14,663 | 0.06% | 18,822,174 |
| 2021-06-18 | 2021-06-16 | 4.037 | 4,679,011 | +21,994 | 0.06% | 18,891,016 |
| 2021-06-17 | 2021-06-15 | 4.051 | 4,657,017 | +2,933 | 0.06% | 18,865,738 |
| 2021-06-16 | 2021-06-11 | 4.078 | 4,654,084 | +1,466 | 0.06% | 18,980,818 |
| 2021-06-11 | 2021-06-09 | 4.256 | 4,652,618 | +128,342 | 0.06% | 19,801,896 |
| 2021-06-07 | 2021-06-03 | 4.326 | 4,524,276 | +11,428 | 0.06% | 19,572,368 |
| 2021-06-03 | 2021-06-01 | 4.354 | 4,512,848 | +2,857 | 0.06% | 19,649,292 |
| 2021-06-02 | 2021-05-31 | 4.424 | 4,509,991 | -92,855 | 0.06% | 19,952,557 |
| 2021-05-28 | 2021-05-26 | 4.298 | 4,602,846 | +5,714 | 0.06% | 19,783,386 |
| 2021-05-26 | 2021-05-24 | 4.312 | 4,597,132 | -21,428 | 0.06% | 19,823,188 |
| 2021-05-25 | 2021-05-21 | 4.312 | 4,618,560 | -1,429 | 0.06% | 19,915,587 |
| 2021-05-17 | 2021-05-13 | 4.186 | 4,619,989 | -4,285 | 0.06% | 19,339,620 |
| 2021-05-13 | 2021-05-11 | 4.228 | 4,624,274 | -11,429 | 0.06% | 19,551,780 |
| 2021-05-11 | 2021-05-07 | 4.186 | 4,635,703 | +1,429 | 0.06% | 19,405,400 |
| 2021-05-05 | 2021-05-03 | 4.172 | 4,634,274 | +11,428 | 0.06% | 19,334,537 |
| 2021-05-04 | 2021-04-30 | 4.158 | 4,622,846 | +52,856 | 0.06% | 19,222,137 |
| 2021-04-30 | 2021-04-28 | 4.200 | 4,569,990 | +1,429 | 0.06% | 19,194,301 |
| 2021-04-27 | 2021-04-23 | 4.340 | 4,568,561 | +19,999 | 0.06% | 19,827,909 |
| 2021-04-26 | 2021-04-22 | 4.340 | 4,548,562 | +1,429 | 0.06% | 19,741,112 |
| 2021-04-22 | 2021-04-20 | 4.368 | 4,547,133 | -7,143 | 0.06% | 19,862,232 |
| 2021-04-21 | 2021-04-19 | 4.326 | 4,554,276 | -5,714 | 0.06% | 19,702,150 |
| 2021-04-20 | 2021-04-16 | 4.340 | 4,559,990 | +14,286 | 0.06% | 19,790,711 |
| 2021-04-14 | 2021-04-12 | 4.214 | 4,545,704 | +1,428 | 0.06% | 19,155,939 |
| 2021-04-12 | 2021-04-08 | 4.130 | 4,544,276 | +20,000 | 0.06% | 18,768,196 |
| 2021-04-09 | 2021-04-07 | 4.116 | 4,524,276 | +19,999 | 0.06% | 18,622,253 |
| 2021-04-08 | 2021-04-01 | 4.130 | 4,504,277 | +21,429 | 0.06% | 18,602,997 |
| 2021-04-07 | 2021-03-31 | 4.130 | 4,482,848 | +24,285 | 0.06% | 18,514,493 |
| 2021-04-01 | 2021-03-30 | 4.298 | 4,458,563 | +21,428 | 0.06% | 19,163,247 |
| 2021-03-30 | 2021-03-26 | 4.312 | 4,437,135 | -2,857 | 0.06% | 19,133,268 |
| 2021-03-26 | 2021-03-24 | 4.368 | 4,439,992 | +25,714 | 0.06% | 19,394,232 |
| 2021-03-25 | 2021-03-23 | 4.382 | 4,414,278 | +2,857 | 0.06% | 19,343,712 |
| 2021-03-23 | 2021-03-19 | 4.410 | 4,411,421 | -1,429 | 0.06% | 19,454,715 |
| 2021-03-09 | 2021-03-05 | 4.270 | 4,412,850 | -2,857 | 0.06% | 18,843,207 |
| 2021-03-08 | 2021-03-04 | 4.256 | 4,415,707 | +1,429 | 0.06% | 18,793,585 |
| 2021-03-04 | 2021-03-02 | 4.312 | 4,414,278 | +4,285 | 0.06% | 19,034,707 |
| 2021-03-03 | 2021-03-01 | 4.326 | 4,409,993 | -1,428 | 0.06% | 19,077,971 |
| 2021-03-02 | 2021-02-26 | 4.298 | 4,411,421 | +5,714 | 0.06% | 18,960,627 |
| 2021-03-01 | 2021-02-25 | 4.410 | 4,405,707 | +38,571 | 0.06% | 19,429,515 |
| 2021-02-26 | 2021-02-24 | 4.270 | 4,367,136 | +28,571 | 0.06% | 18,648,004 |
| 2021-02-25 | 2021-02-23 | 4.368 | 4,338,565 | +71,427 | 0.06% | 18,951,191 |
| 2021-02-24 | 2021-02-22 | 4.368 | 4,267,138 | -17,143 | 0.06% | 18,639,192 |
| 2021-02-23 | 2021-02-19 | 4.396 | 4,284,281 | +47,142 | 0.06% | 18,834,036 |
| 2021-02-22 | 2021-02-18 | 4.438 | 4,237,139 | +2,143 | 0.06% | 18,804,759 |
| 2021-02-19 | 2021-02-17 | 4.480 | 4,234,996 | -7,142 | 0.06% | 18,973,121 |
| 2021-02-18 | 2021-02-16 | 4.452 | 4,242,138 | +32,856 | 0.06% | 18,886,336 |
| 2021-02-17 | 2021-02-11 | 4.410 | 4,209,282 | -15,714 | 0.06% | 18,563,266 |
| 2021-02-16 | 2021-02-09 | 4.340 | 4,224,996 | -12,857 | 0.06% | 18,336,811 |
| 2021-02-10 | 2021-02-08 | 4.312 | 4,237,853 | +21,428 | 0.06% | 18,273,949 |
| 2021-02-09 | 2021-02-05 | 4.410 | 4,216,425 | -32,856 | 0.06% | 18,594,767 |
| 2021-02-08 | 2021-02-04 | 4.368 | 4,249,281 | -2,857 | 0.06% | 18,561,191 |
| 2021-02-05 | 2021-02-03 | 4.410 | 4,252,138 | +22,857 | 0.06% | 18,752,264 |
| 2021-02-04 | 2021-02-02 | 4.466 | 4,229,281 | -7,143 | 0.06% | 18,888,307 |
| 2021-02-03 | 2021-02-01 | 4.466 | 4,236,424 | -7,143 | 0.06% | 18,920,208 |
| 2021-02-02 | 2021-01-29 | 4.424 | 4,243,567 | +25,714 | 0.06% | 18,773,876 |
| 2021-02-01 | 2021-01-28 | 4.452 | 4,217,853 | +15,714 | 0.06% | 18,778,217 |
| 2021-01-29 | 2021-01-27 | 4.578 | 4,202,139 | -21,428 | 0.06% | 19,237,736 |
| 2021-01-27 | 2021-01-25 | 4.522 | 4,223,567 | -10,000 | 0.06% | 19,099,312 |
| 2021-01-26 | 2021-01-22 | 4.592 | 4,233,567 | +1,428 | 0.06% | 19,440,887 |
| 2021-01-25 | 2021-01-21 | 4.648 | 4,232,139 | +17,143 | 0.06% | 19,671,334 |
| 2021-01-22 | 2021-01-20 | 4.690 | 4,214,996 | +15,714 | 0.06% | 19,768,685 |
| 2021-01-21 | 2021-01-19 | 4.718 | 4,199,282 | -62,856 | 0.06% | 19,812,567 |
| 2021-01-20 | 2021-01-18 | 4.634 | 4,262,138 | -2,857 | 0.06% | 19,751,101 |
| 2021-01-19 | 2021-01-15 | 4.620 | 4,264,995 | +4,285 | 0.06% | 19,704,629 |
| 2021-01-18 | 2021-01-14 | 4.578 | 4,260,710 | -7,142 | 0.06% | 19,505,879 |
| 2021-01-15 | 2021-01-13 | 4.410 | 4,267,852 | -21,428 | 0.06% | 18,821,564 |
| 2021-01-13 | 2021-01-11 | 4.326 | 4,289,280 | +42,856 | 0.06% | 18,555,757 |
| 2021-01-12 | 2021-01-08 | 4.466 | 4,246,424 | +14,285 | 0.06% | 18,964,869 |
| 2021-01-11 | 2021-01-07 | 4.410 | 4,232,139 | +5,715 | 0.06% | 18,664,067 |
| 2021-01-08 | 2021-01-06 | 4.480 | 4,226,424 | +1,428 | 0.06% | 18,934,718 |
| 2021-01-07 | 2021-01-05 | 4.396 | 4,224,996 | -21,428 | 0.06% | 18,573,415 |
| 2021-01-06 | 2021-01-04 | 4.340 | 4,246,424 | +7,143 | 0.06% | 18,429,810 |
| 2021-01-05 | 2020-12-31 | 4.368 | 4,239,281 | -5,715 | 0.06% | 18,517,511 |
| 2021-01-04 | 2020-12-29 | 4.312 | 4,244,996 | +22,857 | 0.06% | 18,304,750 |
| 2020-12-30 | 2020-12-28 | 4.340 | 4,222,139 | -22,857 | 0.06% | 18,324,411 |
| 2020-12-29 | 2020-12-24 | 4.326 | 4,244,996 | -39,999 | 0.06% | 18,364,181 |
| 2020-12-28 | 2020-12-22 | 4.228 | 4,284,995 | +22,857 | 0.06% | 18,117,283 |
| 2020-12-23 | 2020-12-21 | 4.312 | 4,262,138 | -1,429 | 0.06% | 18,378,668 |
| 2020-12-22 | 2020-12-18 | 4.312 | 4,263,567 | -21,428 | 0.06% | 18,384,830 |
| 2020-12-21 | 2020-12-17 | 4.270 | 4,284,995 | +44,285 | 0.06% | 18,297,256 |
| 2020-12-18 | 2020-12-16 | 4.256 | 4,240,710 | +44,285 | 0.06% | 18,048,785 |
| 2020-12-16 | 2020-12-14 | 4.284 | 4,196,425 | -69,999 | 0.06% | 17,977,806 |
| 2020-12-14 | 2020-12-10 | 4.326 | 4,266,424 | -27,142 | 0.06% | 18,456,880 |
| 2020-12-11 | 2020-12-09 | 4.340 | 4,293,566 | -2,857 | 0.06% | 18,634,410 |
| 2020-12-10 | 2020-12-08 | 4.312 | 4,296,423 | +10,000 | 0.06% | 18,526,507 |
| 2020-12-09 | 2020-12-07 | 4.340 | 4,286,423 | -51,428 | 0.06% | 18,603,409 |
| 2020-12-07 | 2020-12-03 | 4.354 | 4,337,851 | +24,285 | 0.06% | 18,887,341 |
| 2020-12-02 | 2020-11-30 | 4.396 | 4,313,566 | -21,428 | 0.06% | 18,962,775 |
| 2020-11-27 | 2020-11-25 | 4.298 | 4,334,994 | -7,143 | 0.06% | 18,632,137 |
| 2020-11-25 | 2020-11-23 | 4.340 | 4,342,137 | +1,429 | 0.06% | 18,845,212 |
| 2020-11-24 | 2020-11-20 | 4.312 | 4,340,708 | +21,428 | 0.06% | 18,717,468 |
| 2020-11-23 | 2020-11-19 | 4.354 | 4,319,280 | -28,571 | 0.06% | 18,806,481 |
| 2020-11-19 | 2020-11-17 | 4.354 | 4,347,851 | +14,286 | 0.06% | 18,930,882 |
| 2020-11-18 | 2020-11-16 | 4.382 | 4,333,565 | +14,285 | 0.06% | 18,990,021 |
| 2020-11-12 | 2020-11-10 | 4.326 | 4,319,280 | -7,143 | 0.06% | 18,685,539 |
| 2020-11-05 | 2020-11-03 | 4.186 | 4,326,423 | -14,285 | 0.06% | 18,110,731 |
| 2020-11-04 | 2020-11-02 | 4.088 | 4,340,708 | +15,714 | 0.06% | 17,745,132 |
| 2020-11-03 | 2020-10-30 | 4.116 | 4,324,994 | -7,143 | 0.06% | 17,801,994 |
| 2020-10-27 | 2020-10-22 | 4.144 | 4,332,137 | -1,428 | 0.06% | 17,952,697 |
| 2020-10-23 | 2020-10-21 | 4.158 | 4,333,565 | -20,000 | 0.06% | 18,019,286 |
| 2020-10-20 | 2020-10-16 | 4.214 | 4,353,565 | +20,000 | 0.06% | 18,346,251 |
| 2020-10-16 | 2020-10-14 | 4.326 | 4,333,565 | +2,857 | 0.06% | 18,747,337 |
| 2020-10-14 | 2020-10-09 | 4.382 | 4,330,708 | +1,428 | 0.06% | 18,977,502 |
| 2020-10-09 | 2020-10-07 | 4.256 | 4,329,280 | -2,857 | 0.06% | 18,425,745 |
| 2020-10-08 | 2020-10-06 | 4.298 | 4,332,137 | -15,714 | 0.06% | 18,619,858 |
| 2020-10-07 | 2020-10-05 | 4.158 | 4,347,851 | +22,857 | 0.06% | 18,078,688 |
| 2020-10-05 | 2020-09-29 | 4.242 | 4,324,994 | +14,285 | 0.06% | 18,346,953 |
| 2020-09-30 | 2020-09-28 | 4.270 | 4,310,709 | -11,428 | 0.06% | 18,407,057 |
| 2020-09-23 | 2020-09-21 | 4.560 | 4,322,137 | +115,624 | 0.06% | 19,709,241 |
| 2020-09-21 | 2020-09-17 | 4.474 | 4,206,513 | +4,171 | 0.06% | 18,818,921 |
| 2020-09-10 | 2020-09-08 | 4.503 | 4,202,342 | -27,807 | 0.06% | 18,921,163 |
| 2020-09-09 | 2020-09-07 | 4.344 | 4,230,149 | +13,904 | 0.06% | 18,377,004 |
| 2020-09-08 | 2020-09-04 | 4.359 | 4,216,245 | -13,904 | 0.06% | 18,377,252 |
| 2020-09-02 | 2020-08-31 | 4.387 | 4,230,149 | -1,390 | 0.06% | 18,559,557 |
| 2020-09-01 | 2020-08-28 | 4.618 | 4,231,539 | -6,952 | 0.06% | 19,539,592 |
| 2020-08-31 | 2020-08-27 | 4.618 | 4,238,491 | +18,075 | 0.06% | 19,571,693 |
| 2020-08-28 | 2020-08-26 | 4.646 | 4,220,416 | +1,390 | 0.06% | 19,609,652 |
| 2020-08-27 | 2020-08-25 | 4.675 | 4,219,026 | +1,390 | 0.06% | 19,724,575 |
| 2020-08-26 | 2020-08-24 | 4.675 | 4,217,636 | -13,903 | 0.06% | 19,718,077 |
| 2020-08-21 | 2020-08-19 | 4.675 | 4,231,539 | +13,903 | 0.06% | 19,783,076 |
| 2020-08-20 | 2020-08-18 | 4.704 | 4,217,636 | -20,855 | 0.06% | 19,839,419 |
| 2020-08-19 | 2020-08-17 | 4.747 | 4,238,491 | +13,904 | 0.06% | 20,120,432 |
| 2020-08-17 | 2020-08-13 | 4.833 | 4,224,587 | -27,807 | 0.06% | 20,419,055 |
| 2020-08-14 | 2020-08-12 | 4.632 | 4,252,394 | +16,684 | 0.06% | 19,697,063 |
| 2020-08-12 | 2020-08-10 | 4.632 | 4,235,710 | +11,123 | 0.06% | 19,619,783 |
| 2020-08-07 | 2020-08-05 | 4.690 | 4,224,587 | +13,903 | 0.06% | 19,811,345 |
| 2020-08-05 | 2020-08-03 | 4.690 | 4,210,684 | +1,390 | 0.06% | 19,746,146 |
| 2020-07-31 | 2020-07-29 | 4.618 | 4,209,294 | -9,732 | 0.06% | 19,436,873 |
| 2020-07-29 | 2020-07-27 | 4.445 | 4,219,026 | -50,052 | 0.06% | 18,753,519 |
| 2020-07-27 | 2020-07-23 | 4.618 | 4,269,078 | +1,391 | 0.06% | 19,712,932 |
| 2020-07-24 | 2020-07-22 | 4.690 | 4,267,687 | -13,904 | 0.06% | 20,013,464 |
| 2020-07-23 | 2020-07-21 | 4.675 | 4,281,591 | +13,904 | 0.06% | 20,017,076 |
| 2020-07-22 | 2020-07-20 | 4.761 | 4,267,687 | -16,684 | 0.06% | 20,320,419 |
| 2020-07-21 | 2020-07-17 | 4.603 | 4,284,371 | -13,904 | 0.06% | 19,721,918 |
| 2020-07-17 | 2020-07-15 | 4.603 | 4,298,275 | -2,780 | 0.06% | 19,785,921 |
| 2020-07-16 | 2020-07-14 | 4.690 | 4,301,055 | +13,903 | 0.06% | 20,169,944 |
| 2020-07-15 | 2020-07-13 | 4.891 | 4,287,152 | -11,123 | 0.06% | 20,968,140 |
| 2020-07-14 | 2020-07-10 | 4.776 | 4,298,275 | -16,684 | 0.06% | 20,527,893 |
| 2020-07-13 | 2020-07-09 | 4.992 | 4,314,959 | +12,513 | 0.06% | 21,538,639 |
| 2020-07-10 | 2020-07-08 | 5.006 | 4,302,446 | -6,951 | 0.06% | 21,538,069 |
| 2020-07-09 | 2020-07-07 | 4.963 | 4,309,397 | -2,781 | 0.06% | 21,386,893 |
| 2020-07-08 | 2020-07-06 | 4.920 | 4,312,178 | +8,342 | 0.06% | 21,214,602 |
| 2020-07-06 | 2020-07-02 | 4.531 | 4,303,836 | -15,294 | 0.06% | 19,501,965 |
| 2020-07-03 | 2020-06-30 | 4.344 | 4,319,130 | +13,904 | 0.06% | 18,763,563 |
| 2020-07-02 | 2020-06-29 | 4.344 | 4,305,226 | -20,855 | 0.06% | 18,703,160 |
| 2020-06-30 | 2020-06-26 | 4.344 | 4,326,081 | -11,123 | 0.06% | 18,793,761 |
| 2020-06-29 | 2020-06-24 | 4.330 | 4,337,204 | -13,903 | 0.06% | 18,779,691 |
| 2020-06-24 | 2020-06-22 | 4.416 | 4,351,107 | +13,903 | 0.06% | 19,215,436 |
| 2020-06-18 | 2020-06-16 | 4.373 | 4,337,204 | -15,294 | 0.06% | 18,966,864 |
| 2020-06-16 | 2020-06-12 | 4.244 | 4,352,498 | +1,391 | 0.06% | 18,470,247 |
| 2020-06-15 | 2020-06-11 | 4.316 | 4,351,107 | +13,903 | 0.06% | 18,777,299 |
| 2020-06-12 | 2020-06-10 | 4.704 | 4,337,204 | -20,855 | 0.06% | 20,401,577 |
| 2020-06-11 | 2020-06-09 | 4.689 | 4,358,059 | +120,124 | 0.06% | 20,435,413 |
| 2020-06-08 | 2020-06-04 | 4.689 | 4,237,935 | -1,356 | 0.06% | 19,872,139 |
| 2020-06-04 | 2020-06-02 | 4.556 | 4,239,291 | -23,058 | 0.06% | 19,315,898 |
| 2020-05-29 | 2020-05-27 | 4.409 | 4,262,349 | -16,276 | 0.06% | 18,792,449 |
| 2020-05-27 | 2020-05-25 | 4.350 | 4,278,625 | -37,977 | 0.06% | 18,611,845 |
| 2020-05-26 | 2020-05-22 | 4.247 | 4,316,602 | +27,126 | 0.06% | 18,331,487 |
| 2020-05-22 | 2020-05-20 | 4.483 | 4,289,476 | -13,563 | 0.06% | 19,228,306 |
| 2020-05-21 | 2020-05-19 | 4.438 | 4,303,039 | +13,563 | 0.06% | 19,098,751 |
| 2020-05-20 | 2020-05-18 | 4.394 | 4,289,476 | +9,495 | 0.06% | 18,848,800 |
| 2020-05-18 | 2020-05-14 | 4.365 | 4,279,981 | -9,495 | 0.06% | 18,680,855 |
| 2020-05-15 | 2020-05-13 | 4.306 | 4,289,476 | +8,138 | 0.06% | 18,469,294 |
| 2020-05-13 | 2020-05-11 | 4.350 | 4,281,338 | +1,357 | 0.06% | 18,623,647 |
| 2020-05-11 | 2020-05-07 | 4.203 | 4,279,981 | +1,356 | 0.06% | 17,986,634 |
| 2020-05-08 | 2020-05-06 | 4.232 | 4,278,625 | -8,138 | 0.06% | 18,107,117 |
| 2020-05-06 | 2020-05-04 | 4.203 | 4,286,763 | +13,563 | 0.06% | 18,015,135 |
| 2020-05-05 | 2020-04-29 | 4.424 | 4,273,200 | +9,495 | 0.06% | 18,903,302 |
| 2020-04-29 | 2020-04-27 | 4.424 | 4,263,705 | +33,908 | 0.06% | 18,861,299 |
| 2020-04-28 | 2020-04-24 | 4.335 | 4,229,797 | +6,782 | 0.06% | 18,337,075 |
| 2020-04-27 | 2020-04-23 | 4.365 | 4,223,015 | -6,782 | 0.06% | 18,432,215 |
| 2020-04-23 | 2020-04-21 | 4.379 | 4,229,797 | +6,782 | 0.06% | 18,524,188 |
| 2020-04-22 | 2020-04-20 | 4.512 | 4,223,015 | +6,781 | 0.06% | 19,054,925 |
| 2020-04-20 | 2020-04-16 | 4.320 | 4,216,234 | +2,713 | 0.06% | 18,216,105 |
| 2020-04-17 | 2020-04-15 | 4.365 | 4,213,521 | -10,851 | 0.06% | 18,390,777 |
| 2020-04-16 | 2020-04-14 | 4.379 | 4,224,372 | +6,782 | 0.06% | 18,500,429 |
| 2020-04-15 | 2020-04-09 | 4.497 | 4,217,590 | +21,701 | 0.06% | 18,968,256 |
| 2020-04-14 | 2020-04-08 | 4.365 | 4,195,889 | +1,357 | 0.06% | 18,313,818 |
| 2020-04-08 | 2020-04-06 | 4.379 | 4,194,532 | +9,494 | 0.06% | 18,369,746 |
| 2020-04-07 | 2020-04-03 | 4.424 | 4,185,038 | -52,897 | 0.06% | 18,513,301 |
| 2020-04-06 | 2020-04-02 | 4.438 | 4,237,935 | +2,713 | 0.06% | 18,809,792 |
| 2020-04-02 | 2020-03-31 | 4.468 | 4,235,222 | +13,563 | 0.06% | 18,922,652 |
| 2020-04-01 | 2020-03-30 | 4.542 | 4,221,659 | +20,345 | 0.06% | 19,173,309 |
| 2020-03-31 | 2020-03-27 | 4.586 | 4,201,314 | -6,782 | 0.06% | 19,266,762 |
| 2020-03-30 | 2020-03-26 | 4.571 | 4,208,096 | +54,254 | 0.06% | 19,235,812 |
| 2020-03-27 | 2020-03-25 | 4.556 | 4,153,842 | +13,563 | 0.06% | 18,926,558 |
| 2020-03-26 | 2020-03-24 | 4.232 | 4,140,279 | -4,069 | 0.06% | 17,521,638 |
| 2020-03-25 | 2020-03-23 | 4.085 | 4,144,348 | -9,494 | 0.06% | 16,927,748 |
| 2020-03-24 | 2020-03-20 | 4.261 | 4,153,842 | +1,356 | 0.06% | 17,701,538 |
| 2020-03-23 | 2020-03-19 | 4.011 | 4,152,486 | +8,138 | 0.06% | 16,654,833 |
| 2020-03-20 | 2020-03-18 | 4.276 | 4,144,348 | +17,633 | 0.06% | 17,722,191 |
| 2020-03-19 | 2020-03-17 | 4.409 | 4,126,715 | +16,276 | 0.06% | 18,194,447 |
| 2020-03-18 | 2020-03-16 | 4.542 | 4,110,439 | +50,184 | 0.06% | 18,668,186 |
| 2020-03-17 | 2020-03-13 | 4.778 | 4,060,255 | +32,552 | 0.06% | 19,398,204 |
| 2020-03-16 | 2020-03-12 | 4.940 | 4,027,703 | +37,977 | 0.06% | 19,895,985 |
| 2020-03-13 | 2020-03-11 | 5.294 | 3,989,726 | -6,781 | 0.06% | 21,120,331 |
| 2020-03-12 | 2020-03-10 | 5.249 | 3,996,507 | +4,069 | 0.06% | 20,979,434 |
| 2020-03-11 | 2020-03-09 | 5.249 | 3,992,438 | +13,563 | 0.06% | 20,958,074 |
| 2020-03-10 | 2020-03-06 | 5.412 | 3,978,875 | +6,782 | 0.06% | 21,532,257 |
| 2020-03-06 | 2020-03-04 | 5.397 | 3,972,093 | +5,425 | 0.06% | 21,436,984 |
| 2020-03-05 | 2020-03-03 | 5.323 | 3,966,668 | +6,782 | 0.06% | 21,115,251 |
| 2020-03-04 | 2020-03-02 | 5.323 | 3,959,886 | +6,781 | 0.06% | 21,079,149 |
| 2020-03-03 | 2020-02-28 | 5.338 | 3,953,105 | -1,356 | 0.06% | 21,101,344 |
| 2020-03-02 | 2020-02-27 | 5.485 | 3,954,461 | +17,632 | 0.06% | 21,691,692 |
| 2020-02-28 | 2020-02-26 | 5.485 | 3,936,829 | +16,276 | 0.06% | 21,594,974 |
| 2020-02-27 | 2020-02-25 | 5.500 | 3,920,553 | +1,357 | 0.06% | 21,563,505 |
| 2020-02-26 | 2020-02-24 | 5.559 | 3,919,196 | -6,782 | 0.06% | 21,787,205 |
| 2020-02-24 | 2020-02-20 | 5.589 | 3,925,978 | +6,782 | 0.06% | 21,940,689 |
| 2020-02-21 | 2020-02-19 | 5.648 | 3,919,196 | -12,207 | 0.06% | 22,133,951 |
| 2020-02-20 | 2020-02-18 | 5.589 | 3,931,403 | +27,126 | 0.06% | 21,971,007 |
| 2020-02-19 | 2020-02-17 | 5.677 | 3,904,277 | +33,909 | 0.06% | 22,164,837 |
| 2020-02-18 | 2020-02-14 | 5.692 | 3,870,368 | +1,356 | 0.06% | 22,029,405 |
| 2020-02-14 | 2020-02-12 | 5.692 | 3,869,012 | +6,782 | 0.06% | 22,021,687 |
| 2020-02-12 | 2020-02-10 | 5.633 | 3,862,230 | +4,069 | 0.06% | 21,755,281 |
| 2020-02-11 | 2020-02-07 | 5.618 | 3,858,161 | -2,713 | 0.06% | 21,675,470 |
| 2020-02-10 | 2020-02-06 | 5.574 | 3,860,874 | -8,138 | 0.06% | 21,519,919 |
| 2020-02-07 | 2020-02-05 | 5.485 | 3,869,012 | +31,196 | 0.06% | 21,222,973 |
| 2020-02-06 | 2020-02-04 | 5.397 | 3,837,816 | +13,563 | 0.06% | 20,712,305 |
| 2020-02-05 | 2020-02-03 | 5.249 | 3,824,253 | -2,713 | 0.06% | 20,075,197 |
| 2020-02-04 | 2020-01-31 | 5.146 | 3,826,966 | +17,633 | 0.06% | 19,694,421 |
| 2020-02-03 | 2020-01-30 | 5.190 | 3,809,333 | +81,380 | 0.06% | 19,772,191 |
| 2020-01-31 | 2020-01-29 | 5.500 | 3,727,953 | +42,046 | 0.05% | 20,504,182 |
| 2020-01-30 | 2020-01-24 | 5.721 | 3,685,907 | +6,782 | 0.05% | 21,088,189 |
| 2020-01-29 | 2020-01-22 | 5.751 | 3,679,125 | +1,356 | 0.05% | 21,157,890 |
| 2020-01-23 | 2020-01-21 | 5.780 | 3,677,769 | +2,713 | 0.05% | 21,258,554 |
| 2020-01-22 | 2020-01-20 | 5.957 | 3,675,056 | +6,782 | 0.05% | 21,893,164 |
| 2020-01-21 | 2020-01-17 | 6.016 | 3,668,274 | -6,782 | 0.05% | 22,069,126 |
| 2020-01-16 | 2020-01-14 | 5.987 | 3,675,056 | -12,207 | 0.05% | 22,001,546 |
| 2020-01-15 | 2020-01-13 | 5.825 | 3,687,263 | -5,425 | 0.05% | 21,476,545 |
| 2020-01-14 | 2020-01-10 | 5.736 | 3,692,688 | +5,425 | 0.05% | 21,181,437 |
| 2020-01-10 | 2020-01-08 | 5.810 | 3,687,263 | +1,356 | 0.05% | 21,422,174 |
| 2020-01-06 | 2020-01-02 | 5.854 | 3,685,907 | -4,069 | 0.05% | 21,577,349 |
| 2019-12-30 | 2019-12-24 | 5.751 | 3,689,976 | -1,356 | 0.05% | 21,220,291 |
| 2019-12-20 | 2019-12-18 | 5.957 | 3,691,332 | -1,356 | 0.05% | 21,990,124 |
| 2019-12-19 | 2019-12-17 | 5.928 | 3,692,688 | -6,782 | 0.05% | 21,889,300 |
| 2019-12-13 | 2019-12-11 | 5.736 | 3,699,470 | -10,851 | 0.05% | 21,220,339 |
| 2019-12-12 | 2019-12-10 | 5.648 | 3,710,321 | +9,495 | 0.05% | 20,954,314 |
| 2019-12-10 | 2019-12-06 | 5.677 | 3,700,826 | -4,069 | 0.05% | 21,009,833 |
| 2019-12-03 | 2019-11-29 | 5.662 | 3,704,895 | -18,989 | 0.05% | 20,978,302 |
| 2019-11-29 | 2019-11-27 | 5.648 | 3,723,884 | +6,782 | 0.05% | 21,030,912 |
| 2019-11-28 | 2019-11-26 | 5.633 | 3,717,102 | +8,138 | 0.05% | 20,937,800 |
| 2019-11-26 | 2019-11-22 | 5.618 | 3,708,964 | +8,138 | 0.05% | 20,837,269 |
| 2019-11-19 | 2019-11-15 | 5.633 | 3,700,826 | +35,264 | 0.05% | 20,846,120 |
| 2019-11-18 | 2019-11-14 | 5.677 | 3,665,562 | +14,920 | 0.05% | 20,809,637 |
| 2019-11-15 | 2019-11-13 | 5.721 | 3,650,642 | +48,828 | 0.05% | 20,886,428 |
| 2019-11-13 | 2019-11-11 | 5.854 | 3,601,814 | +33,908 | 0.05% | 21,085,067 |
| 2019-11-12 | 2019-11-08 | 6.075 | 3,567,906 | +1,357 | 0.05% | 21,675,734 |
| 2019-11-11 | 2019-11-07 | 6.193 | 3,566,549 | -2,713 | 0.05% | 22,088,218 |
| 2019-11-05 | 2019-11-01 | 6.090 | 3,569,262 | -12,207 | 0.05% | 21,736,603 |
| 2019-11-04 | 2019-10-31 | 6.046 | 3,581,469 | +5,425 | 0.05% | 21,652,510 |
| 2019-10-31 | 2019-10-29 | 6.134 | 3,576,044 | +4,069 | 0.05% | 21,936,098 |
| 2019-10-16 | 2019-10-14 | 6.119 | 3,571,975 | -8,138 | 0.05% | 21,858,467 |
| 2019-10-14 | 2019-10-10 | 5.869 | 3,580,113 | +1,357 | 0.05% | 21,010,820 |
| 2019-10-11 | 2019-10-09 | 5.854 | 3,578,756 | +1,356 | 0.05% | 20,950,085 |
| 2019-10-10 | 2019-10-08 | 5.839 | 3,577,400 | +2,713 | 0.05% | 20,889,396 |
| 2019-10-08 | 2019-10-03 | 5.913 | 3,574,687 | +5,425 | 0.05% | 21,137,109 |
| 2019-10-04 | 2019-10-02 | 5.825 | 3,569,262 | +4,069 | 0.05% | 20,789,245 |
| 2019-10-02 | 2019-09-27 | 5.942 | 3,565,193 | +6,782 | 0.05% | 21,186,113 |
| 2019-09-30 | 2019-09-26 | 5.987 | 3,558,411 | +2,712 | 0.05% | 21,303,224 |
| 2019-09-27 | 2019-09-25 | 6.060 | 3,555,699 | +25,771 | 0.05% | 21,549,143 |
| 2019-09-25 | 2019-09-23 | 6.473 | 3,529,928 | +88,455 | 0.05% | 22,850,425 |
| 2019-09-19 | 2019-09-17 | 6.549 | 3,441,473 | +2,644 | 0.05% | 22,538,080 |
| 2019-09-17 | 2019-09-13 | 6.715 | 3,438,829 | -5,289 | 0.05% | 23,092,886 |
| 2019-09-12 | 2019-09-10 | 6.534 | 3,444,118 | -14,546 | 0.05% | 22,503,311 |
| 2019-09-10 | 2019-09-06 | 6.443 | 3,458,664 | +1,322 | 0.05% | 22,284,487 |
| 2019-09-09 | 2019-09-05 | 6.473 | 3,457,342 | -6,611 | 0.05% | 22,380,551 |
| 2019-09-06 | 2019-09-04 | 6.458 | 3,463,953 | -3,967 | 0.05% | 22,370,955 |
| 2019-09-05 | 2019-09-03 | 6.262 | 3,467,920 | -1,323 | 0.05% | 21,714,712 |
| 2019-09-04 | 2019-09-02 | 6.307 | 3,469,243 | -13,223 | 0.05% | 21,880,409 |
| 2019-09-03 | 2019-08-30 | 6.231 | 3,482,466 | -22,480 | 0.05% | 21,700,451 |
| 2019-08-30 | 2019-08-28 | 5.989 | 3,504,946 | +9,256 | 0.05% | 20,992,356 |
| 2019-08-29 | 2019-08-27 | 5.989 | 3,495,690 | -6,611 | 0.05% | 20,936,918 |
| 2019-08-28 | 2019-08-26 | 5.959 | 3,502,301 | +9,256 | 0.05% | 20,870,572 |
| 2019-08-27 | 2019-08-23 | 6.125 | 3,493,045 | +6,612 | 0.05% | 21,396,555 |
| 2019-08-21 | 2019-08-19 | 6.231 | 3,486,433 | +2,645 | 0.05% | 21,725,171 |
| 2019-08-14 | 2019-08-12 | 6.307 | 3,483,788 | +2,644 | 0.05% | 21,972,144 |
| 2019-08-09 | 2019-08-07 | 6.141 | 3,481,144 | -9,256 | 0.05% | 21,376,307 |
| 2019-08-08 | 2019-08-06 | 6.080 | 3,490,400 | -48,927 | 0.05% | 21,221,981 |
| 2019-08-07 | 2019-08-05 | 6.156 | 3,539,327 | +7,934 | 0.05% | 21,787,117 |
| 2019-08-06 | 2019-08-02 | 6.231 | 3,531,393 | +55,539 | 0.05% | 22,005,332 |
| 2019-07-31 | 2019-07-29 | 6.398 | 3,475,854 | +3,967 | 0.05% | 22,237,530 |
| 2019-07-30 | 2019-07-26 | 6.413 | 3,471,887 | +1,322 | 0.05% | 22,264,662 |
| 2019-07-23 | 2019-07-19 | 6.640 | 3,470,565 | -10,579 | 0.05% | 23,043,549 |
| 2019-07-22 | 2019-07-18 | 6.715 | 3,481,144 | -9,256 | 0.05% | 23,377,045 |
| 2019-07-18 | 2019-07-16 | 6.912 | 3,490,400 | -3,967 | 0.05% | 24,125,485 |
| 2019-07-17 | 2019-07-15 | 6.942 | 3,494,367 | -3,967 | 0.05% | 24,258,607 |
| 2019-07-12 | 2019-07-10 | 7.048 | 3,498,334 | -6,612 | 0.05% | 24,656,524 |
| 2019-07-02 | 2019-06-27 | 7.078 | 3,504,946 | -6,612 | 0.05% | 24,809,148 |
| 2019-06-26 | 2019-06-24 | 7.003 | 3,511,558 | +9,257 | 0.05% | 24,590,395 |
| 2019-06-24 | 2019-06-20 | 6.791 | 3,502,301 | -5,290 | 0.05% | 23,783,977 |
| 2019-06-19 | 2019-06-17 | 6.473 | 3,507,591 | -2,644 | 0.05% | 22,705,830 |
| 2019-06-13 | 2019-06-11 | 6.473 | 3,510,235 | +18,512 | 0.05% | 22,722,945 |
| 2019-06-06 | 2019-06-04 | 6.125 | 3,491,723 | -5,289 | 0.05% | 21,388,458 |
| 2019-06-04 | 2019-05-31 | 6.433 | 3,497,012 | +68,618 | 0.05% | 22,496,977 |
| 2019-06-03 | 2019-05-30 | 6.387 | 3,428,394 | +3,889 | 0.05% | 21,896,871 |
| 2019-05-31 | 2019-05-29 | 6.325 | 3,424,505 | +32,410 | 0.05% | 21,660,708 |
| 2019-05-30 | 2019-05-28 | 6.371 | 3,392,095 | +12,964 | 0.05% | 21,612,701 |
| 2019-05-29 | 2019-05-27 | 6.387 | 3,379,131 | +70,005 | 0.05% | 21,582,232 |
| 2019-05-28 | 2019-05-24 | 6.479 | 3,309,126 | +5,186 | 0.05% | 21,441,422 |
| 2019-05-27 | 2019-05-23 | 6.387 | 3,303,940 | +6,482 | 0.05% | 21,101,994 |
| 2019-05-22 | 2019-05-20 | 6.248 | 3,297,458 | -12,964 | 0.05% | 20,602,755 |
| 2019-05-21 | 2019-05-17 | 6.310 | 3,310,422 | +165,939 | 0.05% | 20,888,039 |
| 2019-05-20 | 2019-05-16 | 6.387 | 3,144,483 | +3,889 | 0.05% | 20,083,555 |
| 2019-05-16 | 2019-05-14 | 6.433 | 3,140,594 | +3,890 | 0.05% | 20,204,069 |
| 2019-05-09 | 2019-05-07 | 7.189 | 3,136,704 | -1,297 | 0.05% | 22,550,203 |
| 2019-05-08 | 2019-05-06 | 7.328 | 3,138,001 | -75,191 | 0.05% | 22,995,226 |
| 2019-05-07 | 2019-05-03 | 7.606 | 3,213,192 | -1,296 | 0.05% | 24,438,502 |
| 2019-05-06 | 2019-05-02 | 7.606 | 3,214,488 | +2,592 | 0.05% | 24,448,359 |
| 2019-04-30 | 2019-04-26 | 7.482 | 3,211,896 | -10,371 | 0.05% | 24,032,237 |
| 2019-04-29 | 2019-04-25 | 7.529 | 3,222,267 | -5,185 | 0.05% | 24,258,969 |
| 2019-04-26 | 2019-04-24 | 7.621 | 3,227,452 | +2,592 | 0.05% | 24,596,750 |
| 2019-04-25 | 2019-04-23 | 7.498 | 3,224,860 | -3,889 | 0.05% | 24,178,988 |
| 2019-04-18 | 2019-04-16 | 7.498 | 3,228,749 | -6,482 | 0.05% | 24,208,147 |
| 2019-04-15 | 2019-04-11 | 7.374 | 3,235,231 | +6,482 | 0.05% | 23,857,459 |
| 2019-04-12 | 2019-04-10 | 7.405 | 3,228,749 | +1,297 | 0.05% | 23,909,281 |
| 2019-04-09 | 2019-04-04 | 7.421 | 3,227,452 | -6,482 | 0.05% | 23,949,467 |
| 2019-04-02 | 2019-03-29 | 7.482 | 3,233,934 | -12,964 | 0.05% | 24,197,131 |
| 2019-03-28 | 2019-03-26 | 7.035 | 3,246,898 | +12,964 | 0.05% | 22,841,493 |
| 2019-03-27 | 2019-03-25 | 7.050 | 3,233,934 | -3,890 | 0.05% | 22,800,184 |
| 2019-03-22 | 2019-03-20 | 7.297 | 3,237,824 | -3,889 | 0.05% | 23,626,825 |
| 2019-03-21 | 2019-03-19 | 7.467 | 3,241,713 | +9,075 | 0.05% | 24,205,325 |
| 2019-03-20 | 2019-03-18 | 7.559 | 3,232,638 | -1,296 | 0.05% | 24,436,789 |
| 2019-03-15 | 2019-03-13 | 7.529 | 3,233,934 | -6,482 | 0.05% | 24,346,804 |
| 2019-03-14 | 2019-03-12 | 7.559 | 3,240,416 | -3,890 | 0.05% | 24,495,586 |
| 2019-03-06 | 2019-03-04 | 7.590 | 3,244,306 | -15,556 | 0.05% | 24,625,094 |
| 2019-02-28 | 2019-02-26 | 7.328 | 3,259,862 | -6,482 | 0.05% | 23,888,222 |
| 2019-02-26 | 2019-02-22 | 7.251 | 3,266,344 | -19,446 | 0.05% | 23,683,767 |
| 2019-02-22 | 2019-02-20 | 7.174 | 3,285,790 | +9,074 | 0.05% | 23,571,312 |
| 2019-02-21 | 2019-02-19 | 7.174 | 3,276,716 | -9,074 | 0.05% | 23,506,217 |
| 2019-02-19 | 2019-02-15 | 7.097 | 3,285,790 | -11,668 | 0.05% | 23,317,857 |
| 2019-02-18 | 2019-02-14 | 7.436 | 3,297,458 | -2,593 | 0.05% | 24,519,821 |
| 2019-02-15 | 2019-02-13 | 7.390 | 3,300,051 | +18,150 | 0.05% | 24,386,370 |
| 2019-02-14 | 2019-02-12 | 7.158 | 3,281,901 | -1,297 | 0.05% | 23,492,782 |
| 2019-02-12 | 2019-02-08 | 6.973 | 3,283,198 | -5,185 | 0.05% | 22,894,254 |
| 2019-02-11 | 2019-02-04 | 7.112 | 3,288,383 | -60,931 | 0.05% | 23,386,989 |
| 2019-02-08 | 2019-01-31 | 6.989 | 3,349,314 | -14,260 | 0.05% | 23,406,962 |
| 2019-02-01 | 2019-01-30 | 6.927 | 3,363,574 | +28,520 | 0.06% | 23,299,056 |
| 2019-01-31 | 2019-01-29 | 7.035 | 3,335,054 | -36,299 | 0.05% | 23,461,658 |
| 2019-01-30 | 2019-01-28 | 6.973 | 3,371,353 | +23,335 | 0.06% | 23,508,973 |
| 2019-01-29 | 2019-01-25 | 7.112 | 3,348,018 | -12,964 | 0.05% | 23,811,113 |
| 2019-01-25 | 2019-01-23 | 6.819 | 3,360,982 | +7,779 | 0.06% | 22,918,144 |
| 2019-01-23 | 2019-01-21 | 6.896 | 3,353,203 | -9,075 | 0.05% | 23,123,755 |
| 2019-01-18 | 2019-01-16 | 6.572 | 3,362,278 | -1,296 | 0.06% | 22,097,046 |
| 2019-01-11 | 2019-01-09 | 6.356 | 3,363,574 | +45,374 | 0.06% | 21,379,089 |
| 2019-01-07 | 2019-01-03 | 5.909 | 3,318,200 | +19,446 | 0.05% | 19,606,150 |
| 2019-01-03 | 2018-12-31 | 6.156 | 3,298,754 | +15,556 | 0.05% | 20,305,506 |
| 2019-01-02 | 2018-12-27 | 6.094 | 3,283,198 | -1,296 | 0.05% | 20,007,147 |
| 2018-12-28 | 2018-12-24 | 6.294 | 3,284,494 | -54,449 | 0.05% | 20,673,768 |
| 2018-12-27 | 2018-12-20 | 6.356 | 3,338,943 | -2,593 | 0.05% | 21,222,533 |
| 2018-12-19 | 2018-12-17 | 6.603 | 3,341,536 | -25,928 | 0.05% | 22,063,830 |
| 2018-12-17 | 2018-12-13 | 6.557 | 3,367,464 | -1,296 | 0.06% | 22,079,177 |
| 2018-12-13 | 2018-12-11 | 6.479 | 3,368,760 | +1,296 | 0.06% | 21,827,820 |
| 2018-12-11 | 2018-12-07 | 6.742 | 3,367,464 | +1,297 | 0.06% | 22,702,589 |
| 2018-12-07 | 2018-12-05 | 7.127 | 3,366,167 | -50,560 | 0.06% | 23,992,120 |
| 2018-12-06 | 2018-12-04 | 7.189 | 3,416,727 | +6,482 | 0.06% | 24,563,327 |
| 2018-12-04 | 2018-11-30 | 6.989 | 3,410,245 | -22,039 | 0.06% | 23,832,784 |
| 2018-11-30 | 2018-11-28 | 7.019 | 3,432,284 | +2,593 | 0.06% | 24,092,707 |
| 2018-11-29 | 2018-11-27 | 6.742 | 3,429,691 | -19,446 | 0.06% | 23,122,108 |
| 2018-11-28 | 2018-11-26 | 6.742 | 3,449,137 | +40,189 | 0.06% | 23,253,208 |
| 2018-11-27 | 2018-11-23 | 6.726 | 3,408,948 | -5,186 | 0.06% | 22,929,673 |
| 2018-11-26 | 2018-11-22 | 6.680 | 3,414,134 | -1,296 | 0.06% | 22,806,543 |
| 2018-11-21 | 2018-11-19 | 6.711 | 3,415,430 | +1,296 | 0.06% | 22,920,582 |
| 2018-11-13 | 2018-11-09 | 6.526 | 3,414,134 | +9,075 | 0.06% | 22,279,833 |
| 2018-11-12 | 2018-11-08 | 6.665 | 3,405,059 | +3,405,059 | 0.06% | 22,693,390 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy