History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 29,500 | +0 | 0.00% | 71,685 |
| 2025-10-13 | 2025-10-09 | 2.410 | 29,500 | +0 | 0.00% | 71,095 |
| 2025-10-10 | 2025-10-08 | 2.370 | 29,500 | +0 | 0.00% | 69,915 |
| 2025-10-09 | 2025-10-06 | 2.390 | 29,500 | +0 | 0.00% | 70,505 |
| 2025-10-08 | 2025-10-03 | 2.380 | 29,500 | +0 | 0.00% | 70,210 |
| 2025-10-06 | 2025-10-02 | 2.390 | 29,500 | +0 | 0.00% | 70,505 |
| 2025-10-03 | 2025-09-30 | 2.390 | 29,500 | +0 | 0.00% | 70,505 |
| 2025-10-02 | 2025-09-29 | 2.420 | 29,500 | +0 | 0.00% | 71,390 |
| 2025-09-30 | 2025-09-26 | 2.430 | 29,500 | +0 | 0.00% | 71,685 |
| 2025-09-29 | 2025-09-25 | 2.430 | 29,500 | +0 | 0.00% | 71,685 |
| 2025-09-26 | 2025-09-24 | 2.440 | 29,500 | +0 | 0.00% | 71,980 |
| 2025-09-25 | 2025-09-23 | 2.460 | 29,500 | +0 | 0.00% | 72,570 |
| 2025-09-24 | 2025-09-22 | 2.460 | 29,500 | +0 | 0.00% | 72,570 |
| 2025-09-23 | 2025-09-19 | 2.460 | 29,500 | +0 | 0.00% | 72,570 |
| 2025-09-22 | 2025-09-18 | 2.500 | 29,500 | +0 | 0.00% | 73,750 |
| 2025-09-19 | 2025-09-17 | 2.540 | 29,500 | +0 | 0.00% | 74,930 |
| 2025-09-18 | 2025-09-16 | 2.520 | 29,500 | +0 | 0.00% | 74,340 |
| 2025-09-17 | 2025-09-15 | 2.540 | 29,500 | +0 | 0.00% | 74,930 |
| 2025-09-16 | 2025-09-12 | 2.590 | 29,500 | +0 | 0.00% | 76,405 |
| 2025-09-15 | 2025-09-11 | 2.570 | 29,500 | +0 | 0.00% | 75,815 |
| 2025-09-12 | 2025-09-10 | 2.530 | 29,500 | +0 | 0.00% | 74,635 |
| 2025-09-11 | 2025-09-09 | 2.540 | 29,500 | +0 | 0.00% | 74,930 |
| 2025-09-10 | 2025-09-08 | 2.600 | 29,500 | +0 | 0.00% | 76,700 |
| 2025-09-09 | 2025-09-05 | 2.766 | 29,500 | +0 | 0.00% | 81,584 |
| 2025-09-08 | 2025-09-04 | 2.714 | 29,500 | +806 | 0.00% | 80,068 |
| 2025-09-05 | 2025-09-03 | 2.694 | 28,694 | +0 | 0.00% | 77,290 |
| 2025-09-04 | 2025-09-02 | 2.694 | 28,694 | +0 | 0.00% | 77,290 |
| 2025-09-03 | 2025-09-01 | 2.704 | 28,694 | +0 | 0.00% | 77,585 |
| 2025-09-02 | 2025-08-29 | 2.673 | 28,694 | +0 | 0.00% | 76,700 |
| 2025-09-01 | 2025-08-28 | 2.704 | 28,694 | +0 | 0.00% | 77,585 |
| 2025-08-29 | 2025-08-27 | 2.652 | 28,694 | +0 | 0.00% | 76,110 |
| 2025-08-28 | 2025-08-26 | 2.652 | 28,694 | +0 | 0.00% | 76,110 |
| 2025-08-27 | 2025-08-25 | 2.683 | 28,694 | +0 | 0.00% | 76,995 |
| 2025-08-26 | 2025-08-22 | 2.622 | 28,694 | +0 | 0.00% | 75,225 |
| 2025-08-25 | 2025-08-21 | 2.642 | 28,694 | +0 | 0.00% | 75,815 |
| 2025-08-22 | 2025-08-20 | 2.632 | 28,694 | +0 | 0.00% | 75,520 |
| 2025-08-21 | 2025-08-19 | 2.622 | 28,694 | +0 | 0.00% | 75,225 |
| 2025-08-20 | 2025-08-18 | 2.652 | 28,694 | +0 | 0.00% | 76,110 |
| 2025-08-19 | 2025-08-15 | 2.663 | 28,694 | +0 | 0.00% | 76,405 |
| 2025-08-18 | 2025-08-14 | 2.704 | 28,694 | +0 | 0.00% | 77,585 |
| 2025-08-15 | 2025-08-13 | 2.724 | 28,694 | +0 | 0.00% | 78,175 |
| 2025-08-14 | 2025-08-12 | 2.776 | 28,694 | +0 | 0.00% | 79,650 |
| 2025-08-13 | 2025-08-11 | 2.724 | 28,694 | +0 | 0.00% | 78,175 |
| 2025-08-12 | 2025-08-08 | 2.735 | 28,694 | +0 | 0.00% | 78,470 |
| 2025-08-11 | 2025-08-07 | 2.796 | 28,694 | +0 | 0.00% | 80,240 |
| 2025-08-08 | 2025-08-06 | 2.766 | 28,694 | +0 | 0.00% | 79,355 |
| 2025-08-07 | 2025-08-05 | 2.807 | 28,694 | +0 | 0.00% | 80,535 |
| 2025-08-06 | 2025-08-04 | 2.755 | 28,694 | +0 | 0.00% | 79,060 |
| 2025-08-05 | 2025-08-01 | 2.745 | 28,694 | +0 | 0.00% | 78,765 |
| 2025-08-04 | 2025-07-31 | 2.766 | 28,694 | +0 | 0.00% | 79,355 |
| 2025-08-01 | 2025-07-30 | 2.786 | 28,694 | +0 | 0.00% | 79,945 |
| 2025-07-31 | 2025-07-29 | 2.827 | 28,694 | +0 | 0.00% | 81,125 |
| 2025-07-30 | 2025-07-28 | 2.766 | 28,694 | +0 | 0.00% | 79,355 |
| 2025-07-29 | 2025-07-25 | 2.786 | 28,694 | +0 | 0.00% | 79,945 |
| 2025-07-28 | 2025-07-24 | 2.796 | 28,694 | +0 | 0.00% | 80,240 |
| 2025-07-25 | 2025-07-23 | 2.755 | 28,694 | +0 | 0.00% | 79,060 |
| 2025-07-24 | 2025-07-22 | 2.755 | 28,694 | +0 | 0.00% | 79,060 |
| 2025-07-23 | 2025-07-21 | 2.694 | 28,694 | +0 | 0.00% | 77,290 |
| 2025-07-22 | 2025-07-18 | 2.673 | 28,694 | +0 | 0.00% | 76,700 |
| 2025-07-21 | 2025-07-17 | 2.683 | 28,694 | +0 | 0.00% | 76,995 |
| 2025-07-18 | 2025-07-16 | 2.663 | 28,694 | +0 | 0.00% | 76,405 |
| 2025-07-17 | 2025-07-15 | 2.663 | 28,694 | +0 | 0.00% | 76,405 |
| 2025-07-16 | 2025-07-14 | 2.642 | 28,694 | +0 | 0.00% | 75,815 |
| 2025-07-15 | 2025-07-11 | 2.652 | 28,694 | +0 | 0.00% | 76,110 |
| 2025-07-14 | 2025-07-10 | 2.560 | 28,694 | +0 | 0.00% | 73,455 |
| 2025-07-11 | 2025-07-09 | 2.488 | 28,694 | +0 | 0.00% | 71,390 |
| 2025-07-10 | 2025-07-08 | 2.488 | 28,694 | +0 | 0.00% | 71,390 |
| 2025-07-09 | 2025-07-07 | 2.519 | 28,694 | +0 | 0.00% | 72,275 |
| 2025-07-08 | 2025-07-04 | 2.509 | 28,694 | +0 | 0.00% | 71,980 |
| 2025-07-07 | 2025-07-03 | 2.529 | 28,694 | +0 | 0.00% | 72,570 |
| 2025-07-04 | 2025-07-02 | 2.509 | 28,694 | +0 | 0.00% | 71,980 |
| 2025-07-03 | 2025-06-30 | 2.437 | 28,694 | +0 | 0.00% | 69,915 |
| 2025-07-02 | 2025-06-27 | 2.437 | 28,694 | +0 | 0.00% | 69,915 |
| 2025-06-30 | 2025-06-26 | 2.560 | 28,694 | +0 | 0.00% | 73,455 |
| 2025-06-27 | 2025-06-25 | 2.550 | 28,694 | +0 | 0.00% | 73,160 |
| 2025-06-26 | 2025-06-24 | 2.611 | 28,694 | +0 | 0.00% | 74,930 |
| 2025-06-25 | 2025-06-23 | 2.509 | 28,694 | +0 | 0.00% | 71,980 |
| 2025-06-24 | 2025-06-20 | 2.539 | 28,694 | +0 | 0.00% | 72,865 |
| 2025-06-23 | 2025-06-19 | 2.581 | 28,694 | +0 | 0.00% | 74,045 |
| 2025-06-20 | 2025-06-18 | 2.673 | 28,694 | +0 | 0.00% | 76,700 |
| 2025-06-19 | 2025-06-17 | 2.673 | 28,694 | +0 | 0.00% | 76,700 |
| 2025-06-18 | 2025-06-16 | 2.601 | 28,694 | +0 | 0.00% | 74,635 |
| 2025-06-17 | 2025-06-13 | 2.509 | 28,694 | +0 | 0.00% | 71,980 |
| 2025-06-16 | 2025-06-12 | 2.519 | 28,694 | +0 | 0.00% | 72,275 |
| 2025-06-13 | 2025-06-11 | 2.560 | 28,694 | +0 | 0.00% | 73,455 |
| 2025-06-12 | 2025-06-10 | 2.570 | 28,694 | +0 | 0.00% | 73,750 |
| 2025-06-11 | 2025-06-09 | 2.780 | 28,694 | +0 | 0.00% | 79,777 |
| 2025-06-10 | 2025-06-06 | 2.770 | 28,694 | +1,000 | 0.00% | 79,471 |
| 2025-06-09 | 2025-06-05 | 2.759 | 27,694 | +0 | 0.00% | 76,406 |
| 2025-06-06 | 2025-06-04 | 2.748 | 27,694 | +0 | 0.00% | 76,111 |
| 2025-06-05 | 2025-06-03 | 2.780 | 27,694 | +0 | 0.00% | 76,996 |
| 2025-06-04 | 2025-06-02 | 2.706 | 27,694 | +0 | 0.00% | 74,931 |
| 2025-06-03 | 2025-05-30 | 2.748 | 27,694 | +0 | 0.00% | 76,111 |
| 2025-06-02 | 2025-05-29 | 2.802 | 27,694 | +0 | 0.00% | 77,586 |
| 2025-05-30 | 2025-05-28 | 2.791 | 27,694 | +0 | 0.00% | 77,291 |
| 2025-05-29 | 2025-05-27 | 2.791 | 27,694 | +0 | 0.00% | 77,291 |
| 2025-05-28 | 2025-05-26 | 2.759 | 27,694 | +0 | 0.00% | 76,406 |
| 2025-05-27 | 2025-05-23 | 2.748 | 27,694 | +0 | 0.00% | 76,111 |
| 2025-05-26 | 2025-05-22 | 2.791 | 27,694 | +0 | 0.00% | 77,291 |
| 2025-05-23 | 2025-05-21 | 2.791 | 27,694 | +0 | 0.00% | 77,291 |
| 2025-05-22 | 2025-05-20 | 2.780 | 27,694 | +0 | 0.00% | 76,996 |
| 2025-05-21 | 2025-05-19 | 2.663 | 27,694 | +0 | 0.00% | 73,751 |
| 2025-05-20 | 2025-05-16 | 2.599 | 27,694 | +0 | 0.00% | 71,981 |
| 2025-05-19 | 2025-05-15 | 2.567 | 27,694 | +0 | 0.00% | 71,096 |
| 2025-05-16 | 2025-05-14 | 2.589 | 27,694 | +0 | 0.00% | 71,686 |
| 2025-05-15 | 2025-05-13 | 2.589 | 27,694 | +0 | 0.00% | 71,686 |
| 2025-05-14 | 2025-05-12 | 2.578 | 27,694 | +0 | 0.00% | 71,391 |
| 2025-05-13 | 2025-05-09 | 2.567 | 27,694 | +0 | 0.00% | 71,096 |
| 2025-05-12 | 2025-05-08 | 2.535 | 27,694 | +0 | 0.00% | 70,211 |
| 2025-05-09 | 2025-05-07 | 2.567 | 27,694 | +0 | 0.00% | 71,096 |
| 2025-05-08 | 2025-05-06 | 2.578 | 27,694 | +0 | 0.00% | 71,391 |
| 2025-05-07 | 2025-05-02 | 2.546 | 27,694 | +0 | 0.00% | 70,506 |
| 2025-05-06 | 2025-04-30 | 2.610 | 27,694 | +0 | 0.00% | 72,276 |
| 2025-05-02 | 2025-04-29 | 2.589 | 27,694 | +0 | 0.00% | 71,686 |
| 2025-04-30 | 2025-04-28 | 2.589 | 27,694 | +0 | 0.00% | 71,686 |
| 2025-04-29 | 2025-04-25 | 2.557 | 27,694 | +0 | 0.00% | 70,801 |
| 2025-04-28 | 2025-04-24 | 2.631 | 27,694 | +0 | 0.00% | 72,866 |
| 2025-04-25 | 2025-04-23 | 2.610 | 27,694 | +0 | 0.00% | 72,276 |
| 2025-04-24 | 2025-04-22 | 2.599 | 27,694 | +0 | 0.00% | 71,981 |
| 2025-04-23 | 2025-04-17 | 2.567 | 27,694 | +0 | 0.00% | 71,096 |
| 2025-04-22 | 2025-04-16 | 2.567 | 27,694 | +0 | 0.00% | 71,096 |
| 2025-04-17 | 2025-04-15 | 2.610 | 27,694 | +0 | 0.00% | 72,276 |
| 2025-04-16 | 2025-04-14 | 2.589 | 27,694 | +0 | 0.00% | 71,686 |
| 2025-04-15 | 2025-04-11 | 2.567 | 27,694 | +0 | 0.00% | 71,096 |
| 2025-04-14 | 2025-04-10 | 2.578 | 27,694 | +0 | 0.00% | 71,391 |
| 2025-04-11 | 2025-04-09 | 2.567 | 27,694 | +0 | 0.00% | 71,096 |
| 2025-04-10 | 2025-04-08 | 2.493 | 27,694 | +0 | 0.00% | 69,031 |
| 2025-04-09 | 2025-04-07 | 2.461 | 27,694 | +0 | 0.00% | 68,146 |
| 2025-04-08 | 2025-04-03 | 2.663 | 27,694 | +0 | 0.00% | 73,751 |
| 2025-04-07 | 2025-04-02 | 2.535 | 27,694 | +0 | 0.00% | 70,211 |
| 2025-04-03 | 2025-04-01 | 2.493 | 27,694 | +0 | 0.00% | 69,031 |
| 2025-04-02 | 2025-03-31 | 2.386 | 27,694 | +0 | 0.00% | 66,081 |
| 2025-04-01 | 2025-03-28 | 2.429 | 27,694 | +0 | 0.00% | 67,261 |
| 2025-03-31 | 2025-03-27 | 2.482 | 27,694 | +0 | 0.00% | 68,736 |
| 2025-03-28 | 2025-03-26 | 2.418 | 27,694 | +0 | 0.00% | 66,966 |
| 2025-03-27 | 2025-03-25 | 2.386 | 27,694 | +0 | 0.00% | 66,081 |
| 2025-03-26 | 2025-03-24 | 2.429 | 27,694 | +0 | 0.00% | 67,261 |
| 2025-03-25 | 2025-03-21 | 2.418 | 27,694 | +0 | 0.00% | 66,966 |
| 2025-03-24 | 2025-03-20 | 2.631 | 27,694 | +0 | 0.00% | 72,866 |
| 2025-03-21 | 2025-03-19 | 2.620 | 27,694 | +0 | 0.00% | 72,571 |
| 2025-03-20 | 2025-03-18 | 2.610 | 27,694 | +0 | 0.00% | 72,276 |
| 2025-03-19 | 2025-03-17 | 2.599 | 27,694 | +0 | 0.00% | 71,981 |
| 2025-03-18 | 2025-03-14 | 2.546 | 27,694 | +0 | 0.00% | 70,506 |
| 2025-03-17 | 2025-03-13 | 2.525 | 27,694 | +0 | 0.00% | 69,916 |
| 2025-03-14 | 2025-03-12 | 2.439 | 27,694 | +0 | 0.00% | 67,556 |
| 2025-03-13 | 2025-03-11 | 2.439 | 27,694 | +0 | 0.00% | 67,556 |
| 2025-03-12 | 2025-03-10 | 2.407 | 27,694 | +0 | 0.00% | 66,671 |
| 2025-03-11 | 2025-03-07 | 2.386 | 27,694 | +0 | 0.00% | 66,081 |
| 2025-03-10 | 2025-03-06 | 2.407 | 27,694 | +0 | 0.00% | 66,671 |
| 2025-03-07 | 2025-03-05 | 2.418 | 27,694 | +0 | 0.00% | 66,966 |
| 2025-03-06 | 2025-03-04 | 2.386 | 27,694 | +0 | 0.00% | 66,081 |
| 2025-03-05 | 2025-03-03 | 2.375 | 27,694 | +0 | 0.00% | 65,786 |
| 2025-03-04 | 2025-02-28 | 2.418 | 27,694 | +0 | 0.00% | 66,966 |
| 2025-03-03 | 2025-02-27 | 2.407 | 27,694 | +0 | 0.00% | 66,671 |
| 2025-02-28 | 2025-02-26 | 2.418 | 27,694 | +0 | 0.00% | 66,966 |
| 2025-02-27 | 2025-02-25 | 2.407 | 27,694 | +0 | 0.00% | 66,671 |
| 2025-02-26 | 2025-02-24 | 2.386 | 27,694 | +0 | 0.00% | 66,081 |
| 2025-02-25 | 2025-02-21 | 2.407 | 27,694 | +0 | 0.00% | 66,671 |
| 2025-02-24 | 2025-02-20 | 2.450 | 27,694 | +0 | 0.00% | 67,851 |
| 2025-02-21 | 2025-02-19 | 2.429 | 27,694 | +0 | 0.00% | 67,261 |
| 2025-02-20 | 2025-02-18 | 2.471 | 27,694 | +0 | 0.00% | 68,441 |
| 2025-02-19 | 2025-02-17 | 2.375 | 27,694 | +0 | 0.00% | 65,786 |
| 2025-02-18 | 2025-02-14 | 2.280 | 27,694 | +0 | 0.00% | 63,131 |
| 2025-02-17 | 2025-02-13 | 2.226 | 27,694 | +0 | 0.00% | 61,656 |
| 2025-02-14 | 2025-02-12 | 2.248 | 27,694 | +0 | 0.00% | 62,246 |
| 2025-02-13 | 2025-02-11 | 2.216 | 27,694 | +0 | 0.00% | 61,361 |
| 2025-02-12 | 2025-02-10 | 2.290 | 27,694 | +0 | 0.00% | 63,426 |
| 2025-02-11 | 2025-02-07 | 2.290 | 27,694 | +0 | 0.00% | 63,426 |
| 2025-02-10 | 2025-02-06 | 2.333 | 27,694 | +0 | 0.00% | 64,606 |
| 2025-02-07 | 2025-02-05 | 2.333 | 27,694 | +0 | 0.00% | 64,606 |
| 2025-02-06 | 2025-02-04 | 2.269 | 27,694 | +0 | 0.00% | 62,836 |
| 2025-02-05 | 2025-02-03 | 2.269 | 27,694 | +0 | 0.00% | 62,836 |
| 2025-02-04 | 2025-01-28 | 2.301 | 27,694 | +0 | 0.00% | 63,721 |
| 2025-02-03 | 2025-01-24 | 2.312 | 27,694 | +0 | 0.00% | 64,016 |
| 2025-01-27 | 2025-01-23 | 2.365 | 27,694 | +0 | 0.00% | 65,491 |
| 2025-01-24 | 2025-01-22 | 2.397 | 27,694 | +0 | 0.00% | 66,376 |
| 2025-01-23 | 2025-01-21 | 2.418 | 27,694 | +0 | 0.00% | 66,966 |
| 2025-01-22 | 2025-01-20 | 2.407 | 27,694 | +0 | 0.00% | 66,671 |
| 2025-01-21 | 2025-01-17 | 2.525 | 27,694 | +0 | 0.00% | 69,916 |
| 2025-01-20 | 2025-01-16 | 2.514 | 27,694 | +0 | 0.00% | 69,621 |
| 2025-01-17 | 2025-01-15 | 2.493 | 27,694 | +0 | 0.00% | 69,031 |
| 2025-01-16 | 2025-01-14 | 2.450 | 27,694 | +0 | 0.00% | 67,851 |
| 2025-01-15 | 2025-01-13 | 2.482 | 27,694 | +0 | 0.00% | 68,736 |
| 2025-01-14 | 2025-01-10 | 2.482 | 27,694 | +0 | 0.00% | 68,736 |
| 2025-01-13 | 2025-01-09 | 2.525 | 27,694 | +0 | 0.00% | 69,916 |
| 2025-01-10 | 2025-01-08 | 2.493 | 27,694 | +0 | 0.00% | 69,031 |
| 2025-01-09 | 2025-01-07 | 2.514 | 27,694 | +0 | 0.00% | 69,621 |
| 2025-01-08 | 2025-01-06 | 2.557 | 27,694 | +0 | 0.00% | 70,801 |
| 2025-01-07 | 2025-01-03 | 2.546 | 27,694 | +0 | 0.00% | 70,506 |
| 2025-01-06 | 2025-01-02 | 2.589 | 27,694 | +0 | 0.00% | 71,686 |
| 2025-01-03 | 2024-12-31 | 2.674 | 27,694 | +0 | 0.00% | 74,046 |
| 2025-01-02 | 2024-12-27 | 2.727 | 27,694 | +0 | 0.00% | 75,521 |
| 2024-12-30 | 2024-12-24 | 2.706 | 27,694 | +0 | 0.00% | 74,931 |
| 2024-12-27 | 2024-12-20 | 2.535 | 27,694 | +0 | 0.00% | 70,211 |
| 2024-12-23 | 2024-12-19 | 2.503 | 27,694 | +0 | 0.00% | 69,326 |
| 2024-12-20 | 2024-12-18 | 2.535 | 27,694 | +0 | 0.00% | 70,211 |
| 2024-12-19 | 2024-12-17 | 2.525 | 27,694 | +0 | 0.00% | 69,916 |
| 2024-12-18 | 2024-12-16 | 2.589 | 27,694 | +0 | 0.00% | 71,686 |
| 2024-12-17 | 2024-12-13 | 2.503 | 27,694 | +0 | 0.00% | 69,326 |
| 2024-12-16 | 2024-12-12 | 2.461 | 27,694 | +0 | 0.00% | 68,146 |
| 2024-12-13 | 2024-12-11 | 2.450 | 27,694 | +0 | 0.00% | 67,851 |
| 2024-12-12 | 2024-12-10 | 2.429 | 27,694 | +0 | 0.00% | 67,261 |
| 2024-12-11 | 2024-12-09 | 2.439 | 27,694 | +0 | 0.00% | 67,556 |
| 2024-12-10 | 2024-12-06 | 2.365 | 27,694 | +0 | 0.00% | 65,491 |
| 2024-12-09 | 2024-12-05 | 2.365 | 27,694 | +0 | 0.00% | 65,491 |
| 2024-12-06 | 2024-12-04 | 2.365 | 27,694 | +0 | 0.00% | 65,491 |
| 2024-12-05 | 2024-12-03 | 2.386 | 27,694 | +0 | 0.00% | 66,081 |
| 2024-12-04 | 2024-12-02 | 2.322 | 27,694 | +0 | 0.00% | 64,311 |
| 2024-12-03 | 2024-11-29 | 2.269 | 27,694 | +0 | 0.00% | 62,836 |
| 2024-12-02 | 2024-11-28 | 2.258 | 27,694 | +0 | 0.00% | 62,541 |
| 2024-11-29 | 2024-11-27 | 2.322 | 27,694 | +0 | 0.00% | 64,311 |
| 2024-11-28 | 2024-11-26 | 2.301 | 27,694 | +0 | 0.00% | 63,721 |
| 2024-11-27 | 2024-11-25 | 2.290 | 27,694 | +0 | 0.00% | 63,426 |
| 2024-11-26 | 2024-11-22 | 2.301 | 27,694 | +0 | 0.00% | 63,721 |
| 2024-11-25 | 2024-11-21 | 2.365 | 27,694 | +0 | 0.00% | 65,491 |
| 2024-11-22 | 2024-11-20 | 2.375 | 27,694 | +0 | 0.00% | 65,786 |
| 2024-11-21 | 2024-11-19 | 2.344 | 27,694 | +0 | 0.00% | 64,901 |
| 2024-11-20 | 2024-11-18 | 2.365 | 27,694 | +0 | 0.00% | 65,491 |
| 2024-11-19 | 2024-11-15 | 2.322 | 27,694 | +0 | 0.00% | 64,311 |
| 2024-11-18 | 2024-11-14 | 2.312 | 27,694 | +0 | 0.00% | 64,016 |
| 2024-11-15 | 2024-11-13 | 2.375 | 27,694 | +0 | 0.00% | 65,786 |
| 2024-11-14 | 2024-11-12 | 2.397 | 27,694 | +0 | 0.00% | 66,376 |
| 2024-11-13 | 2024-11-11 | 2.482 | 27,694 | +0 | 0.00% | 68,736 |
| 2024-11-12 | 2024-11-08 | 2.439 | 27,694 | +0 | 0.00% | 67,556 |
| 2024-11-11 | 2024-11-07 | 2.450 | 27,694 | +0 | 0.00% | 67,851 |
| 2024-11-08 | 2024-11-06 | 2.439 | 27,694 | +0 | 0.00% | 67,556 |
| 2024-11-07 | 2024-11-05 | 2.461 | 27,694 | +0 | 0.00% | 68,146 |
| 2024-11-06 | 2024-11-04 | 2.461 | 27,694 | +0 | 0.00% | 68,146 |
| 2024-11-05 | 2024-11-01 | 2.482 | 27,694 | +0 | 0.00% | 68,736 |
| 2024-11-04 | 2024-10-31 | 2.471 | 27,694 | +0 | 0.00% | 68,441 |
| 2024-11-01 | 2024-10-30 | 2.503 | 27,694 | +0 | 0.00% | 69,326 |
| 2024-10-31 | 2024-10-29 | 2.514 | 27,694 | +0 | 0.00% | 69,621 |
| 2024-10-30 | 2024-10-28 | 2.589 | 27,694 | +0 | 0.00% | 71,686 |
| 2024-10-29 | 2024-10-25 | 2.535 | 27,694 | +0 | 0.00% | 70,211 |
| 2024-10-28 | 2024-10-24 | 2.599 | 27,694 | +0 | 0.00% | 71,981 |
| 2024-10-25 | 2024-10-23 | 2.610 | 27,694 | +0 | 0.00% | 72,276 |
| 2024-10-24 | 2024-10-22 | 2.610 | 27,694 | +0 | 0.00% | 72,276 |
| 2024-10-23 | 2024-10-21 | 2.567 | 27,694 | +0 | 0.00% | 71,096 |
| 2024-10-22 | 2024-10-18 | 2.610 | 27,694 | +0 | 0.00% | 72,276 |
| 2024-10-21 | 2024-10-17 | 2.514 | 27,694 | +0 | 0.00% | 69,621 |
| 2024-10-18 | 2024-10-16 | 2.525 | 27,694 | +0 | 0.00% | 69,916 |
| 2024-10-17 | 2024-10-15 | 2.535 | 27,694 | +0 | 0.00% | 70,211 |
| 2024-10-16 | 2024-10-14 | 2.631 | 27,694 | +0 | 0.00% | 72,866 |
| 2024-10-15 | 2024-10-10 | 2.578 | 27,694 | +0 | 0.00% | 71,391 |
| 2024-10-14 | 2024-10-09 | 2.482 | 27,694 | +0 | 0.00% | 68,736 |
| 2024-10-10 | 2024-10-08 | 2.631 | 27,694 | +0 | 0.00% | 72,866 |
| 2024-10-09 | 2024-10-07 | 2.972 | 27,694 | +0 | 0.00% | 82,306 |
| 2024-10-08 | 2024-10-04 | 2.876 | 27,694 | +0 | 0.00% | 79,651 |
| 2024-10-07 | 2024-10-03 | 2.791 | 27,694 | +0 | 0.00% | 77,291 |
| 2024-10-04 | 2024-10-02 | 2.855 | 27,694 | +0 | 0.00% | 79,061 |
| 2024-10-03 | 2024-09-30 | 2.578 | 27,694 | +0 | 0.00% | 71,391 |
| 2024-10-02 | 2024-09-27 | 2.631 | 27,694 | +0 | 0.00% | 72,866 |
| 2024-09-30 | 2024-09-26 | 2.610 | 27,694 | +0 | 0.00% | 72,276 |
| 2024-09-27 | 2024-09-25 | 2.567 | 27,694 | +0 | 0.00% | 71,096 |
| 2024-09-26 | 2024-09-24 | 2.535 | 27,694 | +0 | 0.00% | 70,211 |
| 2024-09-25 | 2024-09-23 | 2.407 | 27,694 | +0 | 0.00% | 66,671 |
| 2024-09-24 | 2024-09-20 | 2.312 | 27,694 | +0 | 0.00% | 64,016 |
| 2024-09-23 | 2024-09-19 | 2.269 | 27,694 | +0 | 0.00% | 62,836 |
| 2024-09-20 | 2024-09-17 | 2.280 | 27,694 | +0 | 0.00% | 63,131 |
| 2024-09-19 | 2024-09-16 | 2.290 | 27,694 | +0 | 0.00% | 63,426 |
| 2024-09-17 | 2024-09-13 | 2.290 | 27,694 | +0 | 0.00% | 63,426 |
| 2024-09-16 | 2024-09-12 | 2.226 | 27,694 | +0 | 0.00% | 61,656 |
| 2024-09-13 | 2024-09-11 | 2.216 | 27,694 | -93,876 | 0.00% | 61,361 |
| 2024-09-09 | 2024-09-04 | 2.452 | 121,570 | +3,799 | 0.00% | 298,101 |
| 2024-08-16 | 2024-08-14 | 2.639 | 117,771 | -90,942 | 0.00% | 310,801 |
| 2024-07-17 | 2024-07-15 | 2.474 | 208,713 | -90,943 | 0.00% | 516,374 |
| 2024-06-14 | 2024-06-12 | 2.738 | 299,656 | -90,943 | 0.00% | 820,454 |
| 2024-06-11 | 2024-06-06 | 3.031 | 390,599 | +12,224 | 0.00% | 1,183,813 |
| 2024-05-20 | 2024-05-16 | 2.804 | 378,375 | -88,097 | 0.00% | 1,060,865 |
| 2024-04-12 | 2024-04-10 | 2.145 | 466,472 | -88,096 | 0.01% | 1,000,756 |
| 2024-03-15 | 2024-03-13 | 2.213 | 554,568 | -88,097 | 0.01% | 1,227,524 |
| 2024-02-16 | 2024-02-14 | 1.941 | 642,665 | -88,097 | 0.01% | 1,247,445 |
| 2024-01-12 | 2024-01-10 | 2.179 | 730,762 | -88,096 | 0.01% | 1,592,641 |
| 2024-01-05 | 2024-01-03 | 2.066 | 818,858 | -40,525 | 0.01% | 1,691,689 |
| 2023-12-15 | 2023-12-13 | 1.703 | 859,383 | -88,096 | 0.01% | 1,463,250 |
| 2023-09-27 | 2023-09-25 | 2.081 | 947,479 | +37,683 | 0.01% | 1,971,282 |
| 2023-06-12 | 2023-06-08 | 2.427 | 909,796 | +41,225 | 0.01% | 2,208,032 |
| 2022-09-28 | 2022-09-26 | 2.154 | 868,571 | +34,743 | 0.01% | 1,870,923 |
| 2022-06-13 | 2022-06-09 | 3.285 | 833,828 | +21,909 | 0.01% | 2,739,212 |
| 2021-09-23 | 2021-09-20 | 4.187 | 811,919 | +23,420 | 0.01% | 3,399,857 |
| 2021-06-11 | 2021-06-09 | 4.256 | 788,499 | +20,298 | 0.01% | 3,355,912 |
| 2020-09-23 | 2020-09-21 | 4.560 | 768,201 | +20,551 | 0.01% | 3,503,049 |
| 2020-06-11 | 2020-06-09 | 4.689 | 747,650 | +18,281 | 0.01% | 3,505,812 |
| 2019-09-25 | 2019-09-23 | 6.473 | 729,369 | +18,277 | 0.01% | 4,721,454 |
| 2019-06-04 | 2019-05-31 | 6.433 | 711,092 | +13,953 | 0.01% | 4,574,597 |
| 2019-02-15 | 2019-02-13 | 7.390 | 697,139 | -10,371 | 0.01% | 5,151,644 |
| 2018-12-14 | 2018-12-12 | 6.618 | 707,510 | -729 | 0.01% | 4,682,533 |
| 2018-09-26 | 2018-09-21 | 6.756 | 708,239 | +16,057 | 0.01% | 4,784,920 |
| 2018-07-26 | 2018-07-24 | 7.009 | 692,182 | -1,267 | 0.01% | 4,851,258 |
| 2018-06-05 | 2018-06-01 | 7.712 | 693,449 | +10,768 | 0.01% | 5,348,196 |
| 2018-05-24 | 2018-05-21 | 7.953 | 682,681 | +9,979 | 0.01% | 5,429,342 |
| 2018-04-06 | 2018-04-03 | 6.686 | 672,702 | -6,237 | 0.01% | 4,497,866 |
| 2018-04-04 | 2018-03-29 | 7.023 | 678,939 | +9,979 | 0.01% | 4,768,179 |
| 2018-03-08 | 2018-03-06 | 8.274 | 668,960 | -31,183 | 0.01% | 5,534,744 |
| 2018-03-06 | 2018-03-02 | 8.161 | 700,143 | +31,183 | 0.01% | 5,714,158 |
| 2018-02-02 | 2018-01-31 | 9.027 | 668,960 | +6,237 | 0.01% | 6,038,878 |
| 2018-02-01 | 2018-01-30 | 9.220 | 662,723 | +6,236 | 0.01% | 6,110,090 |
| 2018-01-19 | 2018-01-17 | 9.717 | 656,487 | -6,236 | 0.01% | 6,378,910 |
| 2018-01-17 | 2018-01-15 | 9.572 | 662,723 | +6,236 | 0.01% | 6,343,867 |
| 2018-01-03 | 2017-12-29 | 9.701 | 656,487 | +6,237 | 0.01% | 6,368,384 |
| 2017-12-18 | 2017-12-14 | 9.669 | 650,250 | -6,237 | 0.01% | 6,287,028 |
| 2017-12-04 | 2017-11-30 | 9.781 | 656,487 | +6,237 | 0.01% | 6,421,015 |
| 2017-12-01 | 2017-11-29 | 9.909 | 650,250 | -6,237 | 0.01% | 6,443,422 |
| 2017-11-29 | 2017-11-27 | 9.893 | 656,487 | +6,237 | 0.01% | 6,494,699 |
| 2017-11-21 | 2017-11-17 | 9.957 | 650,250 | +6,237 | 0.01% | 6,474,700 |
| 2017-10-23 | 2017-10-19 | 10.310 | 644,013 | -6,237 | 0.01% | 6,639,774 |
| 2017-10-20 | 2017-10-18 | 10.438 | 650,250 | +6,237 | 0.01% | 6,787,488 |
| 2017-10-04 | 2017-09-29 | 10.086 | 644,013 | -12,474 | 0.01% | 6,495,207 |
| 2017-09-27 | 2017-09-25 | 10.152 | 656,487 | +8,430 | 0.01% | 6,664,488 |
| 2017-07-24 | 2017-07-20 | 10.558 | 648,057 | -7,388 | 0.01% | 6,842,065 |
| 2017-06-08 | 2017-06-06 | 9.892 | 655,445 | +246,263 | 0.01% | 6,483,570 |
| 2017-06-05 | 2017-06-01 | 10.185 | 409,182 | +3,954 | 0.01% | 4,167,593 |
| 2017-05-18 | 2017-05-16 | 10.005 | 405,228 | -6,097 | 0.01% | 4,054,212 |
| 2017-04-12 | 2017-04-10 | 10.349 | 411,325 | -9,756 | 0.01% | 4,256,882 |
| 2017-04-11 | 2017-04-07 | 10.267 | 421,081 | -29,266 | 0.01% | 4,323,317 |
| 2017-04-06 | 2017-04-03 | 10.021 | 450,347 | +40,241 | 0.01% | 4,513,003 |
| 2017-04-03 | 2017-03-30 | 9.349 | 410,106 | +6,097 | 0.01% | 3,833,965 |
| 2017-03-21 | 2017-03-17 | 9.693 | 404,009 | -6,097 | 0.01% | 3,916,117 |
| 2017-02-03 | 2017-02-01 | 8.988 | 410,106 | +6,097 | 0.01% | 3,685,987 |
| 2016-11-25 | 2016-11-23 | 9.218 | 404,009 | +267,053 | 0.01% | 3,723,956 |
| 2016-11-24 | 2016-11-22 | 9.382 | 136,956 | +98,773 | 0.00% | 1,284,855 |
| 2016-11-17 | 2016-11-15 | 8.922 | 38,183 | +7,316 | 0.00% | 340,680 |
| 2016-10-25 | 2016-10-20 | 9.808 | 30,867 | -7,316 | 0.00% | 302,742 |
| 2016-09-26 | 2016-09-22 | 9.251 | 38,183 | +410 | 0.00% | 353,236 |
| 2016-09-01 | 2016-08-30 | 8.687 | 37,773 | -6,032 | 0.00% | 328,151 |
| 2016-08-22 | 2016-08-18 | 8.290 | 43,805 | -6,032 | 0.00% | 363,124 |
| 2016-08-12 | 2016-08-10 | 8.290 | 49,837 | +6,032 | 0.00% | 413,126 |
| 2016-05-25 | 2016-05-23 | 7.510 | 43,805 | +480 | 0.00% | 328,967 |
| 2016-04-29 | 2016-04-27 | 7.879 | 43,325 | +5,966 | 0.00% | 341,340 |
| 2016-04-05 | 2016-03-31 | 8.147 | 37,359 | -3,579 | 0.00% | 304,356 |
| 2016-04-01 | 2016-03-30 | 7.711 | 40,938 | +3,579 | 0.00% | 315,671 |
| 2016-02-17 | 2016-02-15 | 6.387 | 37,359 | -5,966 | 0.00% | 238,600 |
| 2016-02-12 | 2016-02-05 | 6.471 | 43,325 | +5,966 | 0.00% | 280,334 |
| 2016-01-18 | 2016-01-14 | 7.560 | 37,359 | -5,966 | 0.00% | 282,438 |
| 2016-01-06 | 2016-01-04 | 9.035 | 43,325 | -5,965 | 0.00% | 391,452 |
| 2015-12-29 | 2015-12-24 | 9.153 | 49,290 | +5,965 | 0.00% | 451,130 |
| 2015-12-22 | 2015-12-18 | 9.086 | 43,325 | +5,966 | 0.00% | 393,630 |
| 2015-09-23 | 2015-09-21 | 9.444 | 37,359 | +291 | 0.00% | 352,820 |
| 2015-08-05 | 2015-08-03 | 9.579 | 37,068 | -9,471 | 0.00% | 355,082 |
| 2015-07-21 | 2015-07-17 | 10.390 | 46,539 | -2,367 | 0.00% | 483,546 |
| 2015-05-26 | 2015-05-21 | 11.131 | 48,906 | +360 | 0.00% | 544,377 |
| 2015-05-13 | 2015-05-11 | 11.591 | 48,546 | -7,050 | 0.00% | 562,679 |
| 2015-05-08 | 2015-05-06 | 10.757 | 55,596 | -1,175 | 0.00% | 598,027 |
| 2015-05-07 | 2015-05-05 | 11.131 | 56,771 | +3,525 | 0.00% | 631,923 |
| 2015-05-06 | 2015-05-04 | 11.557 | 53,246 | +3,525 | 0.00% | 615,342 |
| 2015-04-22 | 2015-04-20 | 11.693 | 49,721 | -5,875 | 0.00% | 581,375 |
| 2015-04-21 | 2015-04-17 | 12.118 | 55,596 | +5,875 | 0.00% | 673,726 |
| 2015-04-20 | 2015-04-16 | 11.267 | 49,721 | +15,276 | 0.00% | 560,219 |
| 2015-04-13 | 2015-04-09 | 10.927 | 34,445 | -5,875 | 0.00% | 376,375 |
| 2015-04-09 | 2015-04-02 | 9.327 | 40,320 | -17,626 | 0.00% | 376,063 |
| 2015-04-02 | 2015-03-31 | 8.987 | 57,946 | -11,751 | 0.00% | 520,736 |
| 2015-03-25 | 2015-03-23 | 8.340 | 69,697 | +5,875 | 0.00% | 581,260 |
| 2015-03-20 | 2015-03-18 | 8.119 | 63,822 | +9,401 | 0.00% | 518,142 |
| 2015-02-06 | 2015-02-04 | 7.693 | 54,421 | +18,801 | 0.00% | 418,663 |
| 2014-12-17 | 2014-12-15 | 9.123 | 35,620 | +17,626 | 0.00% | 324,952 |
| 2014-09-19 | 2014-09-17 | 9.344 | 17,994 | +98 | 0.00% | 168,132 |
| 2014-08-15 | 2014-08-13 | 9.121 | 17,896 | -11,686 | 0.00% | 163,235 |
| 2014-08-07 | 2014-08-05 | 8.557 | 29,582 | +11,686 | 0.00% | 253,121 |
| 2014-05-27 | 2014-05-23 | 8.705 | 17,896 | +95 | 0.00% | 155,793 |
| 2014-04-04 | 2014-04-02 | 9.325 | 17,801 | -2,325 | 0.00% | 165,991 |
| 2014-04-02 | 2014-03-31 | 9.342 | 20,126 | +2,325 | 0.00% | 188,017 |
| 2014-03-10 | 2014-03-06 | 9.807 | 17,801 | -11,625 | 0.00% | 174,566 |
| 2014-02-11 | 2014-02-07 | 7.553 | 29,426 | -11,624 | 0.00% | 222,247 |
| 2014-01-14 | 2014-01-10 | 7.931 | 41,050 | +11,624 | 0.00% | 325,578 |
| 2013-12-03 | 2013-11-29 | 7.501 | 29,426 | -2,324 | 0.00% | 220,729 |
| 2013-11-22 | 2013-11-20 | 7.140 | 31,750 | +5,812 | 0.00% | 226,690 |
| 2013-11-13 | 2013-11-11 | 6.452 | 25,938 | +2,325 | 0.00% | 167,343 |
| 2013-10-29 | 2013-10-25 | 5.918 | 23,613 | -5,813 | 0.00% | 139,750 |
| 2013-10-23 | 2013-10-21 | 6.125 | 29,426 | +11,625 | 0.00% | 180,228 |
| 2013-10-17 | 2013-10-15 | 5.936 | 17,801 | +5,813 | 0.00% | 105,658 |
| 2013-10-11 | 2013-10-09 | 5.763 | 11,988 | -6,975 | 0.00% | 69,093 |
| 2013-09-18 | 2013-09-16 | 5.636 | 18,963 | +149 | 0.00% | 106,871 |
| 2013-09-10 | 2013-09-06 | 5.653 | 18,814 | -31,140 | 0.00% | 106,357 |
| 2013-09-09 | 2013-09-05 | 5.774 | 49,954 | -23,068 | 0.00% | 288,458 |
| 2013-09-06 | 2013-09-04 | 5.774 | 73,022 | -5,766 | 0.00% | 421,664 |
| 2013-08-26 | 2013-08-22 | 5.566 | 78,788 | -232,977 | 0.00% | 438,565 |
| 2013-08-23 | 2013-08-21 | 5.670 | 311,765 | -5,767 | 0.01% | 1,767,843 |
| 2013-08-22 | 2013-08-20 | 5.636 | 317,532 | -9,227 | 0.01% | 1,789,532 |
| 2013-08-21 | 2013-08-19 | 5.844 | 326,759 | +6,920 | 0.01% | 1,909,528 |
| 2013-08-06 | 2013-08-02 | 5.670 | 319,839 | -17,300 | 0.01% | 1,813,627 |
| 2013-08-05 | 2013-08-01 | 5.670 | 337,139 | +2,307 | 0.01% | 1,911,725 |
| 2013-08-01 | 2013-07-30 | 5.480 | 334,832 | -57,668 | 0.01% | 1,834,775 |
| 2013-07-29 | 2013-07-25 | 5.445 | 392,500 | +4,614 | 0.01% | 2,137,165 |
| 2013-07-24 | 2013-07-22 | 5.289 | 387,886 | -11,534 | 0.01% | 2,051,505 |
| 2013-07-23 | 2013-07-19 | 5.306 | 399,420 | -5,766 | 0.01% | 2,119,434 |
| 2013-07-22 | 2013-07-18 | 5.202 | 405,186 | +17,300 | 0.01% | 2,107,873 |
| 2013-07-19 | 2013-07-17 | 5.376 | 387,886 | -17,300 | 0.01% | 2,085,136 |
| 2013-07-17 | 2013-07-15 | 5.289 | 405,186 | +123,408 | 0.01% | 2,143,004 |
| 2013-07-15 | 2013-07-11 | 5.133 | 281,778 | +17,300 | 0.01% | 1,446,330 |
| 2013-07-05 | 2013-07-03 | 5.098 | 264,478 | +53,054 | 0.01% | 1,348,359 |
| 2013-06-27 | 2013-06-25 | 4.353 | 211,424 | -53,054 | 0.00% | 920,231 |
| 2013-06-04 | 2013-05-31 | 5.098 | 264,478 | -8,073 | 0.01% | 1,348,359 |
| 2013-06-03 | 2013-05-30 | 5.081 | 272,551 | -1,153 | 0.01% | 1,384,791 |
| 2013-05-29 | 2013-05-27 | 4.977 | 273,704 | +6,920 | 0.01% | 1,362,171 |
| 2013-05-24 | 2013-05-22 | 4.838 | 266,784 | -116,489 | 0.01% | 1,290,789 |
| 2013-05-23 | 2013-05-21 | 4.786 | 383,273 | +2,768 | 0.01% | 1,834,318 |
| 2013-05-21 | 2013-05-16 | 4.751 | 380,505 | +11,450 | 0.01% | 1,807,778 |
| 2013-05-16 | 2013-05-14 | 4.716 | 369,055 | +36,640 | 0.01% | 1,740,486 |
| 2013-05-15 | 2013-05-13 | 4.594 | 332,415 | +136,258 | 0.01% | 1,527,046 |
| 2013-05-14 | 2013-05-10 | 4.367 | 196,157 | +5,725 | 0.00% | 856,564 |
| 2013-05-09 | 2013-05-07 | 4.367 | 190,432 | +5,725 | 0.00% | 831,564 |
| 2013-05-08 | 2013-05-06 | 4.419 | 184,707 | +5,726 | 0.00% | 816,243 |
| 2013-04-29 | 2013-04-25 | 4.192 | 178,981 | +155,723 | 0.00% | 750,298 |
| 2013-04-05 | 2013-04-02 | 4.157 | 23,258 | -17,176 | 0.00% | 96,686 |
| 2013-04-02 | 2013-03-27 | 3.965 | 40,434 | -89,311 | 0.00% | 160,320 |
| 2013-03-26 | 2013-03-22 | 4.210 | 129,745 | +20,610 | 0.00% | 546,164 |
| 2013-03-25 | 2013-03-21 | 4.332 | 109,135 | +74,426 | 0.00% | 472,750 |
| 2013-03-22 | 2013-03-20 | 4.140 | 34,709 | +11,451 | 0.00% | 143,683 |
| 2013-03-20 | 2013-03-18 | 4.105 | 23,258 | -45,801 | 0.00% | 95,468 |
| 2013-03-19 | 2013-03-15 | 4.000 | 69,059 | -64,121 | 0.00% | 276,230 |
| 2013-03-18 | 2013-03-14 | 4.175 | 133,180 | +109,922 | 0.00% | 555,972 |
| 2013-03-14 | 2013-03-12 | 4.105 | 23,258 | -114,503 | 0.00% | 95,468 |
| 2013-03-13 | 2013-03-11 | 4.314 | 137,761 | -17,175 | 0.00% | 594,346 |
| 2013-03-11 | 2013-03-07 | 4.402 | 154,936 | -11,450 | 0.00% | 681,975 |
| 2013-03-08 | 2013-03-06 | 4.367 | 166,386 | +5,725 | 0.00% | 726,562 |
| 2013-03-07 | 2013-03-05 | 4.262 | 160,661 | +11,450 | 0.00% | 684,725 |
| 2013-03-06 | 2013-03-04 | 4.332 | 149,211 | +28,626 | 0.00% | 646,351 |
| 2013-03-05 | 2013-03-01 | 4.279 | 120,585 | -11,450 | 0.00% | 516,030 |
| 2013-03-04 | 2013-02-28 | 4.192 | 132,035 | +108,777 | 0.00% | 553,498 |
| 2013-02-28 | 2013-02-26 | 3.825 | 23,258 | -45,801 | 0.00% | 88,968 |
| 2013-02-27 | 2013-02-25 | 3.913 | 69,059 | +45,801 | 0.00% | 270,199 |
| 2013-02-25 | 2013-02-21 | 3.878 | 23,258 | -10,305 | 0.00% | 90,186 |
| 2013-02-22 | 2013-02-20 | 3.860 | 33,563 | +10,305 | 0.00% | 129,559 |
| 2012-09-27 | 2012-09-25 | 3.179 | 23,258 | +255 | 0.00% | 73,937 |
| 2012-06-12 | 2012-06-08 | 2.721 | 23,003 | +454 | 0.00% | 62,580 |
| 2012-04-27 | 2012-04-25 | 3.117 | 22,549 | -5,550 | 0.00% | 70,282 |
| 2011-12-06 | 2011-12-02 | 4.162 | 28,099 | -29,973 | 0.00% | 116,943 |
| 2011-12-05 | 2011-12-01 | 4.252 | 58,072 | -5,550 | 0.00% | 246,917 |
| 2011-07-18 | 2011-07-14 | 4.054 | 63,622 | -5,550 | 0.00% | 257,906 |
| 2011-07-13 | 2011-07-11 | 4.144 | 69,172 | +5,550 | 0.00% | 286,636 |
| 2011-07-07 | 2011-07-05 | 4.198 | 63,622 | +5,550 | 0.00% | 267,076 |
| 2011-05-03 | 2011-04-28 | 4.468 | 58,072 | -8,880 | 0.00% | 259,472 |
| 2011-04-20 | 2011-04-18 | 4.414 | 66,952 | +8,880 | 0.00% | 295,530 |
| 2011-03-24 | 2011-03-22 | 4.630 | 58,072 | -26,642 | 0.00% | 268,888 |
| 2011-03-21 | 2011-03-17 | 4.468 | 84,714 | -14,986 | 0.00% | 378,511 |
| 2011-03-18 | 2011-03-16 | 4.702 | 99,700 | -75,486 | 0.00% | 468,822 |
| 2011-03-17 | 2011-03-15 | 4.720 | 175,186 | -11,101 | 0.00% | 826,937 |
| 2011-03-15 | 2011-03-11 | 4.955 | 186,287 | +54,048 | 0.00% | 922,969 |
| 2011-03-14 | 2011-03-10 | 5.135 | 132,239 | +11,100 | 0.01% | 679,010 |
| 2011-03-11 | 2011-03-09 | 5.207 | 121,139 | +11,101 | 0.00% | 630,745 |
| 2011-03-08 | 2011-03-04 | 4.973 | 110,038 | +5,551 | 0.00% | 547,172 |
| 2011-02-24 | 2011-02-22 | 4.792 | 104,487 | -37,743 | 0.00% | 500,744 |
| 2011-02-22 | 2011-02-18 | 5.009 | 142,230 | +11,101 | 0.01% | 712,374 |
| 2011-02-15 | 2011-02-11 | 4.955 | 131,129 | +17,761 | 0.01% | 649,686 |
| 2011-02-14 | 2011-02-10 | 6.733 | 113,368 | -11,101 | 0.00% | 763,288 |
| 2011-02-11 | 2011-02-09 | 6.820 | 124,469 | +21,551 | 0.00% | 848,878 |
| 2011-02-10 | 2011-02-08 | 6.994 | 102,918 | +9,179 | 0.00% | 719,840 |
| 2011-02-08 | 2011-02-02 | 6.711 | 93,739 | +60,580 | 0.00% | 629,087 |
| 2011-01-31 | 2011-01-27 | 6.711 | 33,159 | -5,507 | 0.00% | 222,532 |
| 2011-01-18 | 2011-01-14 | 6.951 | 38,666 | -4,590 | 0.00% | 268,757 |
| 2011-01-11 | 2011-01-07 | 6.776 | 43,256 | +9,179 | 0.00% | 293,121 |
| 2011-01-07 | 2011-01-05 | 7.125 | 34,077 | +5,508 | 0.00% | 242,800 |
| 2011-01-03 | 2010-12-29 | 6.253 | 28,569 | +4,589 | 0.00% | 178,656 |
| 2010-12-22 | 2010-12-20 | 6.057 | 23,980 | +16,522 | 0.00% | 145,256 |
| 2010-09-01 | 2010-08-30 | 5.469 | 7,458 | -7,343 | 0.00% | 40,788 |
| 2010-08-06 | 2010-08-04 | 5.229 | 14,801 | +7,343 | 0.00% | 77,400 |
| 2010-04-29 | 2010-04-27 | 6.755 | 7,458 | -3,671 | 0.00% | 50,376 |
| 2010-04-28 | 2010-04-26 | 6.973 | 11,129 | +3,671 | 0.00% | 77,597 |
| 2010-04-23 | 2010-04-21 | 6.580 | 7,458 | -3,671 | 0.00% | 49,076 |
| 2010-04-22 | 2010-04-20 | 6.515 | 11,129 | +3,671 | 0.00% | 72,505 |
| 2010-04-12 | 2010-04-08 | 6.406 | 7,458 | -2,754 | 0.00% | 47,776 |
| 2010-04-01 | 2010-03-30 | 6.537 | 10,212 | -917 | 0.00% | 66,753 |
| 2009-12-15 | 2009-12-11 | 5.469 | 11,129 | -13,769 | 0.00% | 60,865 |
| 2009-12-11 | 2009-12-09 | 5.491 | 24,898 | +2,754 | 0.00% | 136,711 |
| 2009-11-26 | 2009-11-24 | 5.665 | 22,144 | -4,590 | 0.00% | 125,450 |
| 2009-11-24 | 2009-11-20 | 5.338 | 26,734 | -82,610 | 0.00% | 142,715 |
| 2009-11-20 | 2009-11-18 | 5.578 | 109,344 | -4,589 | 0.01% | 609,922 |
| 2009-11-18 | 2009-11-16 | 5.360 | 113,933 | +4,589 | 0.01% | 610,695 |
| 2009-11-17 | 2009-11-13 | 5.447 | 109,344 | -51,401 | 0.01% | 595,627 |
| 2009-11-16 | 2009-11-12 | 5.600 | 160,745 | -22,948 | 0.01% | 900,140 |
| 2009-11-11 | 2009-11-09 | 4.750 | 183,693 | +55,074 | 0.01% | 872,547 |
| 2009-11-09 | 2009-11-05 | 4.510 | 128,619 | +1,835 | 0.01% | 580,116 |
| 2009-11-06 | 2009-11-04 | 4.510 | 126,784 | +2,754 | 0.01% | 571,840 |
| 2009-11-05 | 2009-11-03 | 4.358 | 124,030 | -22,947 | 0.01% | 540,501 |
| 2009-11-04 | 2009-11-02 | 4.184 | 146,977 | +22,947 | 0.01% | 614,880 |
| 2009-10-29 | 2009-10-27 | 4.205 | 124,030 | +13,769 | 0.01% | 521,583 |
| 2009-10-08 | 2009-10-06 | 3.421 | 110,261 | +18,357 | 0.01% | 377,191 |
| 2009-09-30 | 2009-09-28 | 3.377 | 91,904 | -13,768 | 0.01% | 310,389 |
| 2009-09-29 | 2009-09-25 | 3.443 | 105,672 | +13,768 | 0.01% | 363,795 |
| 2009-09-17 | 2009-09-15 | 3.530 | 91,904 | -45,894 | 0.01% | 324,406 |
| 2009-09-16 | 2009-09-14 | 3.508 | 137,798 | +128,504 | 0.01% | 483,402 |
| 2009-08-26 | 2009-08-24 | 3.530 | 9,294 | -4,589 | 0.00% | 32,806 |
| 2009-08-07 | 2009-08-05 | 3.726 | 13,883 | +4,589 | 0.00% | 51,727 |
| 2009-07-21 | 2009-07-17 | 3.530 | 9,294 | -9,179 | 0.00% | 32,806 |
| 2009-07-14 | 2009-07-10 | 3.203 | 18,473 | +9,179 | 0.00% | 59,169 |
| 2009-07-09 | 2009-07-07 | 3.443 | 9,294 | -4,589 | 0.00% | 31,996 |
| 2009-07-08 | 2009-07-06 | 3.486 | 13,883 | -36,716 | 0.00% | 48,400 |
| 2009-07-06 | 2009-07-02 | 3.312 | 50,599 | +30,291 | 0.00% | 167,581 |
| 2009-06-30 | 2009-06-26 | 3.443 | 20,308 | -22,948 | 0.00% | 69,914 |
| 2009-06-26 | 2009-06-24 | 3.290 | 43,256 | +22,948 | 0.00% | 142,319 |
| 2009-06-25 | 2009-06-23 | 3.225 | 20,308 | +1,835 | 0.00% | 65,489 |
| 2009-06-10 | 2009-06-08 | 3.552 | 18,473 | +9,179 | 0.00% | 65,609 |
| 2009-06-09 | 2009-06-05 | 3.159 | 9,294 | -55,073 | 0.00% | 29,364 |
| 2009-06-08 | 2009-06-04 | 3.072 | 64,367 | +59,663 | 0.00% | 197,752 |
| 2009-06-03 | 2009-06-01 | 2.593 | 4,704 | -18,358 | 0.00% | 12,197 |
| 2009-06-01 | 2009-05-27 | 2.528 | 23,062 | -18,358 | 0.00% | 58,290 |
| 2009-05-26 | 2009-05-22 | 2.528 | 41,420 | -918 | 0.00% | 104,691 |
| 2009-05-22 | 2009-05-20 | 2.724 | 42,338 | +18,358 | 0.00% | 115,313 |
| 2009-05-19 | 2009-05-15 | 2.549 | 23,980 | -13,768 | 0.00% | 61,133 |
| 2009-05-15 | 2009-05-13 | 2.702 | 37,748 | +17,440 | 0.00% | 101,989 |
| 2009-04-29 | 2009-04-27 | 2.048 | 20,308 | +5,507 | 0.00% | 41,594 |
| 2009-04-15 | 2009-04-09 | 2.397 | 14,801 | +9,179 | 0.00% | 35,475 |
| 2009-04-03 | 2009-04-01 | 2.179 | 5,622 | -13,768 | 0.00% | 12,250 |
| 2009-04-01 | 2009-03-30 | 2.070 | 19,390 | -6,426 | 0.00% | 40,137 |
| 2009-03-23 | 2009-03-19 | 1.961 | 25,816 | -458,944 | 0.00% | 50,626 |
| 2009-03-19 | 2009-03-17 | 2.157 | 484,760 | +479,138 | 0.04% | 1,045,687 |
| 2008-06-27 | 2008-06-25 | 3.050 | 5,622 | -4,590 | 0.00% | 17,150 |
| 2008-06-26 | 2008-06-24 | 3.268 | 10,212 | +4,590 | 0.01% | 33,377 |
| 2008-06-17 | 2008-06-13 | 4.227 | 5,622 | -40,387 | 0.00% | 23,765 |
| 2008-06-03 | 2008-05-30 | 8.280 | 46,009 | +4,589 | 0.03% | 380,948 |
| 2008-06-02 | 2008-05-29 | 7.474 | 41,420 | -106,475 | 0.03% | 309,559 |
| 2008-05-30 | 2008-05-28 | 7.735 | 147,895 | -92,707 | 0.10% | 1,143,988 |
| 2008-05-29 | 2008-05-27 | 7.735 | 240,602 | +199,182 | 0.16% | 1,861,089 |
| 2008-05-28 | 2008-05-26 | 6.275 | 41,420 | -21,111 | 0.03% | 259,921 |
| 2008-05-27 | 2008-05-23 | 6.646 | 62,531 | -32,126 | 0.04% | 415,561 |
| 2008-05-26 | 2008-05-22 | 6.951 | 94,657 | +7,343 | 0.06% | 657,935 |
| 2008-05-23 | 2008-05-21 | 6.188 | 87,314 | +5,507 | 0.06% | 540,308 |
| 2008-05-22 | 2008-05-20 | 5.534 | 81,807 | -88,117 | 0.05% | 452,755 |
| 2008-05-21 | 2008-05-19 | 5.295 | 169,924 | +103,721 | 0.11% | 899,706 |
| 2008-05-20 | 2008-05-16 | 4.968 | 66,203 | -25,701 | 0.04% | 328,891 |
| 2008-05-19 | 2008-05-15 | 5.011 | 91,904 | -213,868 | 0.06% | 460,577 |
| 2008-05-16 | 2008-05-14 | 5.164 | 305,772 | -235,898 | 0.20% | 1,579,013 |
| 2008-05-15 | 2008-05-13 | 5.425 | 541,670 | +526,869 | 0.36% | 2,938,825 |
| 2008-05-14 | 2008-05-09 | 4.184 | 14,801 | +9,179 | 0.01% | 61,920 |
| 2007-06-26 | 2007-06-22 | 2.942 | 5,622 | 0.01% | 16,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy