History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 290,332 +0 0.00% 705,507
2025-10-13 2025-10-09 2.410 290,332 +0 0.00% 699,700
2025-10-10 2025-10-08 2.370 290,332 -6,000 0.00% 688,087
2025-10-09 2025-10-06 2.390 296,332 -793 0.00% 708,233
2025-10-08 2025-10-03 2.380 297,125 +8,793 0.00% 707,158
2025-10-06 2025-10-02 2.390 288,332 -3,259 0.00% 689,113
2025-10-03 2025-09-30 2.390 291,591 +3,259 0.00% 696,902
2025-10-02 2025-09-29 2.420 288,332 -906 0.00% 697,763
2025-09-30 2025-09-26 2.430 289,238 +614 0.00% 702,848
2025-09-29 2025-09-25 2.430 288,624 +292 0.00% 701,356
2025-09-19 2025-09-17 2.540 288,332 -898,968 0.00% 732,363
2025-09-18 2025-09-16 2.520 1,187,300 +898,000 0.01% 2,991,996
2025-09-17 2025-09-15 2.540 289,300 +968 0.00% 734,822
2025-09-15 2025-09-11 2.570 288,332 -14 0.00% 741,013
2025-09-12 2025-09-10 2.530 288,346 -1,000 0.00% 729,515
2025-09-11 2025-09-09 2.540 289,346 +552 0.00% 734,939
2025-09-10 2025-09-08 2.600 288,794 +41 0.00% 750,864
2025-09-08 2025-09-04 2.714 288,753 -229,443 0.00% 783,722
2025-09-05 2025-09-03 2.694 518,196 +237,333 0.01% 1,395,812
2025-09-03 2025-09-01 2.704 280,863 +409 0.00% 759,420
2025-09-02 2025-08-29 2.673 280,454 -24,418 0.00% 749,664
2025-09-01 2025-08-28 2.704 304,872 +24,418 0.00% 824,337
2025-08-28 2025-08-26 2.652 280,454 -361 0.00% 743,897
2025-08-27 2025-08-25 2.683 280,815 -579,364 0.00% 753,516
2025-08-26 2025-08-22 2.622 860,179 +579,725 0.01% 2,255,073
2025-08-20 2025-08-18 2.652 280,454 -1,945 0.00% 743,897
2025-08-19 2025-08-15 2.663 282,399 +1,945 0.00% 751,960
2025-08-15 2025-08-13 2.724 280,454 -707 0.00% 764,080
2025-08-14 2025-08-12 2.776 281,161 -284 0.00% 780,460
2025-08-13 2025-08-11 2.724 281,445 +991 0.00% 766,780
2025-08-11 2025-08-07 2.796 280,454 -608 0.00% 784,264
2025-08-07 2025-08-05 2.807 281,062 +242 0.00% 788,853
2025-08-04 2025-07-31 2.766 280,820 -1,579 0.00% 776,626
2025-08-01 2025-07-30 2.786 282,399 +1,385 0.00% 786,799
2025-07-31 2025-07-29 2.827 281,014 +292 0.00% 794,497
2025-07-30 2025-07-28 2.766 280,722 -242 0.00% 776,355
2025-07-24 2025-07-22 2.755 280,964 -53 0.00% 774,136
2025-07-23 2025-07-21 2.694 281,017 +563 0.00% 756,947
2025-07-18 2025-07-16 2.663 280,454 -963 0.00% 746,780
2025-07-17 2025-07-15 2.663 281,417 +963 0.00% 749,345
2025-07-16 2025-07-14 2.642 280,454 -1,945 0.00% 741,014
2025-07-15 2025-07-11 2.652 282,399 +1,945 0.00% 749,056
2025-07-11 2025-07-09 2.488 280,454 -805 0.00% 697,764
2025-07-08 2025-07-04 2.509 281,259 +805 0.00% 705,550
2025-07-07 2025-07-03 2.529 280,454 -805 0.00% 709,297
2025-07-04 2025-07-02 2.509 281,259 +805 0.00% 705,550
2025-07-02 2025-06-27 2.437 280,454 -669 0.00% 683,347
2025-06-30 2025-06-26 2.560 281,123 +669 0.00% 719,660
2025-06-25 2025-06-23 2.509 280,454 -370 0.00% 703,531
2025-06-24 2025-06-20 2.539 280,824 +370 0.00% 713,120
2025-06-23 2025-06-19 2.581 280,454 -622 0.00% 723,714
2025-06-20 2025-06-18 2.673 281,076 +622 0.00% 751,326
2025-06-18 2025-06-16 2.601 280,454 -419 0.00% 729,481
2025-06-17 2025-06-13 2.509 280,873 +419 0.00% 704,582
2025-06-13 2025-06-11 2.560 280,454 -905 0.00% 717,947
2025-06-12 2025-06-10 2.570 281,359 -244,142 0.00% 723,157
2025-06-11 2025-06-09 2.780 525,501 -389 0.01% 1,461,026
2025-06-10 2025-06-06 2.770 525,890 +254,904 0.01% 1,456,506
2025-06-06 2025-06-04 2.748 270,986 -545 0.00% 744,750
2025-06-05 2025-06-03 2.780 271,531 -68,613 0.00% 754,925
2025-06-04 2025-06-02 2.706 340,144 -496,404 0.00% 920,323
2025-06-03 2025-05-30 2.748 836,548 +565,872 0.01% 2,299,082
2025-06-02 2025-05-29 2.802 270,676 -364 0.00% 758,315
2025-05-30 2025-05-28 2.791 271,040 +364 0.00% 756,447
2025-05-29 2025-05-27 2.791 270,676 -878 0.00% 755,431
2025-05-28 2025-05-26 2.759 271,554 +878 0.00% 749,204
2025-05-27 2025-05-23 2.748 270,676 -878 0.00% 743,898
2025-05-26 2025-05-22 2.791 271,554 -79,203 0.00% 757,882
2025-05-23 2025-05-21 2.791 350,757 +80,081 0.00% 978,930
2025-05-22 2025-05-20 2.780 270,676 -192 0.00% 752,548
2025-05-20 2025-05-16 2.599 270,868 -188 0.00% 704,030
2025-05-19 2025-05-15 2.567 271,056 -1,877 0.00% 695,857
2025-05-16 2025-05-14 2.589 272,933 +1,877 0.00% 706,490
2025-05-14 2025-05-12 2.578 271,056 +380 0.00% 698,744
2025-05-12 2025-05-08 2.535 270,676 -143,130 0.00% 686,231
2025-05-09 2025-05-07 2.567 413,806 +143,130 0.00% 1,062,326
2025-04-28 2025-04-24 2.631 270,676 -359 0.00% 712,181
2025-04-25 2025-04-23 2.610 271,035 -647,138 0.00% 707,352
2025-04-24 2025-04-22 2.599 918,173 +647,497 0.01% 2,386,482
2025-04-22 2025-04-16 2.567 270,676 -378,681 0.00% 694,881
2025-04-17 2025-04-15 2.610 649,357 -1,121,982 0.01% 1,694,703
2025-04-16 2025-04-14 2.589 1,771,339 +378,466 0.02% 4,585,132
2025-03-27 2025-03-25 2.386 1,392,873 -288 0.01% 3,323,559
2025-03-26 2025-03-24 2.429 1,393,161 +346,003 0.01% 3,383,608
2025-03-25 2025-03-21 2.418 1,047,158 -337,150 0.01% 2,532,106
2025-03-24 2025-03-20 2.631 1,384,308 +359 0.01% 3,642,282
2025-03-20 2025-03-18 2.610 1,383,949 +463 0.01% 3,611,853
2025-03-19 2025-03-17 2.599 1,383,486 -463 0.01% 3,595,907
2025-03-18 2025-03-14 2.546 1,383,949 +466 0.01% 3,523,399
2025-03-17 2025-03-13 2.525 1,383,483 -3 0.01% 3,492,738
2025-03-14 2025-03-12 2.439 1,383,486 -463 0.01% 3,374,847
2025-03-13 2025-03-11 2.439 1,383,949 +263 0.01% 3,375,977
2025-03-12 2025-03-10 2.407 1,383,686 +200 0.01% 3,331,117
2025-03-11 2025-03-07 2.386 1,383,486 -49 0.01% 3,301,161
2025-03-10 2025-03-06 2.407 1,383,535 +49 0.01% 3,330,753
2025-03-07 2025-03-05 2.418 1,383,486 -800 0.01% 3,345,373
2025-03-06 2025-03-04 2.386 1,384,286 +751 0.01% 3,303,070
2025-03-04 2025-02-28 2.418 1,383,535 -1,130,128 0.01% 3,345,491
2025-03-03 2025-02-27 2.407 2,513,663 +1,130,177 0.03% 6,051,449
2025-02-28 2025-02-26 2.418 1,383,486 -301,859 0.01% 3,345,373
2025-02-27 2025-02-25 2.407 1,685,345 +300,404 0.02% 4,057,338
2025-02-26 2025-02-24 2.386 1,384,941 +117 0.01% 3,304,633
2025-02-25 2025-02-21 2.407 1,384,824 -705,012 0.01% 3,333,856
2025-02-24 2025-02-20 2.450 2,089,836 +706,350 0.02% 5,120,165
2025-02-19 2025-02-17 2.375 1,383,486 -688 0.01% 3,286,423
2025-02-18 2025-02-14 2.280 1,384,174 +292,751 0.01% 3,155,356
2025-02-17 2025-02-13 2.226 1,091,423 +25,125 0.01% 2,429,871
2025-02-14 2025-02-12 2.248 1,066,298 -149,863 0.01% 2,396,652
2025-02-13 2025-02-11 2.216 1,216,161 +46,453 0.01% 2,694,625
2025-02-12 2025-02-10 2.290 1,169,708 -36,547 0.01% 2,678,920
2025-02-11 2025-02-07 2.290 1,206,255 +179,730 0.01% 2,762,622
2025-02-10 2025-02-06 2.333 1,026,525 -357,227 0.01% 2,394,735
2025-02-07 2025-02-05 2.333 1,383,752 -526 0.01% 3,228,095
2025-02-06 2025-02-04 2.269 1,384,278 +931 0.01% 3,140,847
2025-02-05 2025-02-03 2.269 1,383,347 +2 0.01% 3,138,735
2025-02-04 2025-01-28 2.301 1,383,345 -2 0.01% 3,182,938
2025-01-24 2025-01-22 2.397 1,383,347 +4 0.01% 3,315,565
2025-01-23 2025-01-21 2.418 1,383,343 -4 0.01% 3,345,027
2025-01-21 2025-01-17 2.525 1,383,347 +2 0.01% 3,492,395
2025-01-20 2025-01-16 2.514 1,383,345 -1 0.01% 3,477,654
2025-01-16 2025-01-14 2.450 1,383,346 -903,091 0.01% 3,389,242
2025-01-15 2025-01-13 2.482 2,286,437 +903,090 0.02% 5,674,911
2025-01-14 2025-01-10 2.482 1,383,347 -1,877 0.01% 3,433,452
2025-01-13 2025-01-09 2.525 1,385,224 +1,877 0.01% 3,497,134
2025-01-09 2025-01-07 2.514 1,383,347 -138,167 0.01% 3,477,659
2025-01-08 2025-01-06 2.557 1,521,514 +138,336 0.02% 3,889,834
2025-01-07 2025-01-03 2.546 1,383,178 -75 0.01% 3,521,436
2025-01-06 2025-01-02 2.589 1,383,253 -19,871 0.01% 3,580,567
2025-01-03 2024-12-31 2.674 1,403,124 +19,714 0.01% 3,751,575
2024-12-30 2024-12-24 2.706 1,383,410 +232 0.01% 3,743,075
2024-12-19 2024-12-17 2.525 1,383,178 -586 0.01% 3,491,968
2024-12-17 2024-12-13 2.503 1,383,764 -118,285 0.01% 3,463,967
2024-12-13 2024-12-11 2.450 1,502,049 -282 0.02% 3,680,068
2024-12-12 2024-12-10 2.429 1,502,331 -411,355 0.02% 3,648,752
2024-12-11 2024-12-09 2.439 1,913,686 +348,388 0.02% 4,668,206
2024-12-10 2024-12-06 2.365 1,565,298 +9,388 0.02% 3,701,637
2024-12-06 2024-12-04 2.365 1,555,910 +172 0.02% 3,679,437
2024-12-05 2024-12-03 2.386 1,555,738 -243 0.02% 3,712,174
2024-12-04 2024-12-02 2.322 1,555,981 -894 0.02% 3,613,305
2024-12-02 2024-11-28 2.258 1,556,875 +34,690 0.02% 3,515,875
2024-11-28 2024-11-26 2.301 1,522,185 -612 0.02% 3,502,395
2024-11-27 2024-11-25 2.290 1,522,797 +33,795 0.02% 3,487,581
2024-11-22 2024-11-20 2.375 1,489,002 +722 0.02% 3,537,073
2024-11-21 2024-11-19 2.344 1,488,280 -18,558 0.02% 3,487,797
2024-11-20 2024-11-18 2.365 1,506,838 +69,288 0.02% 3,563,391
2024-11-19 2024-11-15 2.322 1,437,550 -713 0.02% 3,338,284
2024-11-18 2024-11-14 2.312 1,438,263 +567 0.02% 3,324,619
2024-11-15 2024-11-13 2.375 1,437,696 +2 0.02% 3,415,197
2024-11-13 2024-11-11 2.482 1,437,694 +4 0.02% 3,568,340
2024-11-12 2024-11-08 2.439 1,437,690 -573 0.02% 3,507,071
2024-11-11 2024-11-07 2.450 1,438,263 +568 0.02% 3,523,790
2024-11-08 2024-11-06 2.439 1,437,695 -1 0.02% 3,507,084
2024-11-07 2024-11-05 2.461 1,437,696 +3 0.02% 3,537,716
2024-11-06 2024-11-04 2.461 1,437,693 +32,156 0.02% 3,537,708
2024-11-05 2024-11-01 2.482 1,405,537 -2,590,699 0.01% 3,488,527
2024-11-04 2024-10-31 2.471 3,996,236 +2,591,095 0.04% 9,876,043
2024-11-01 2024-10-30 2.503 1,405,141 -637 0.01% 3,517,480
2024-10-31 2024-10-29 2.514 1,405,778 +330 0.01% 3,534,049
2024-10-30 2024-10-28 2.589 1,405,448 -296 0.01% 3,638,019
2024-10-29 2024-10-25 2.535 1,405,744 -431 0.01% 3,563,913
2024-10-28 2024-10-24 2.599 1,406,175 +397 0.01% 3,654,880
2024-10-25 2024-10-23 2.610 1,405,778 +8 0.01% 3,668,823
2024-10-24 2024-10-22 2.610 1,405,770 +18 0.01% 3,668,802
2024-10-23 2024-10-21 2.567 1,405,752 -18 0.01% 3,608,857
2024-10-22 2024-10-18 2.610 1,405,770 +2 0.01% 3,668,802
2024-10-21 2024-10-17 2.514 1,405,768 -8 0.01% 3,534,024
2024-10-18 2024-10-16 2.525 1,405,776 -1 0.01% 3,549,019
2024-10-17 2024-10-15 2.535 1,405,777 -1,219 0.01% 3,563,997
2024-10-16 2024-10-14 2.631 1,406,996 +2,442 0.01% 3,701,977
2024-10-15 2024-10-10 2.578 1,404,554 +1 0.01% 3,620,743
2024-10-14 2024-10-09 2.482 1,404,553 -288,420 0.01% 3,486,085
2024-10-10 2024-10-08 2.631 1,692,973 +320,333 0.02% 4,454,417
2024-10-03 2024-09-30 2.578 1,372,640 -842 0.01% 3,538,473
2024-10-02 2024-09-27 2.631 1,373,482 +564 0.01% 3,613,797
2024-09-30 2024-09-26 2.610 1,372,918 -271 0.01% 3,583,064
2024-09-27 2024-09-25 2.567 1,373,189 +166 0.01% 3,525,261
2024-09-26 2024-09-24 2.535 1,373,023 +383 0.01% 3,480,957
2024-09-25 2024-09-23 2.407 1,372,640 +114 0.01% 3,304,524
2024-09-24 2024-09-20 2.312 1,372,526 -114 0.01% 3,172,665
2024-09-23 2024-09-19 2.269 1,372,640 -8 0.01% 3,114,441
2024-09-19 2024-09-16 2.290 1,372,648 +8 0.01% 3,143,703
2024-09-17 2024-09-13 2.290 1,372,640 +20 0.01% 3,143,685
2024-09-16 2024-09-12 2.226 1,372,620 -217 0.01% 3,055,910
2024-09-13 2024-09-11 2.216 1,372,837 +197 0.01% 3,041,769
2024-09-11 2024-09-09 2.333 1,372,640 -4,816,053 0.01% 3,202,172
2024-09-10 2024-09-05 2.463 6,188,693 +4,064,845 0.07% 15,243,304
2024-09-09 2024-09-04 2.452 2,123,848 +677,505 0.02% 5,207,874
2024-09-05 2024-09-03 2.430 1,446,343 +116,407 0.02% 3,514,760
2024-09-03 2024-08-30 2.507 1,329,936 +191 0.01% 3,334,247
2024-09-02 2024-08-29 2.529 1,329,745 -206 0.01% 3,363,012
2024-08-29 2024-08-27 2.617 1,329,951 -1,258,647 0.01% 3,480,525
2024-08-26 2024-08-22 2.749 2,588,598 +1,843 0.03% 7,116,014
2024-08-23 2024-08-21 2.782 2,586,755 -206 0.03% 7,196,279
2024-08-22 2024-08-20 2.727 2,586,961 -695 0.03% 7,054,622
2024-08-21 2024-08-19 2.694 2,587,656 +1,258,686 0.03% 6,971,156
2024-08-20 2024-08-16 2.683 1,328,970 -957 0.01% 3,565,637
2024-08-19 2024-08-15 2.694 1,329,927 +1,819 0.01% 3,582,829
2024-08-15 2024-08-13 2.716 1,328,108 -1,041,403 0.01% 3,607,136
2024-08-14 2024-08-12 2.650 2,369,511 -3,152,629 0.03% 6,279,252
2024-08-13 2024-08-09 2.617 5,522,140 +4,194,032 0.06% 14,451,620
2024-08-12 2024-08-08 2.573 1,328,108 -1,650,219 0.01% 3,417,287
2024-08-09 2024-08-07 2.650 2,978,327 +1,654,220 0.03% 7,892,627
2024-08-08 2024-08-06 2.551 1,324,107 -394,691 0.01% 3,377,872
2024-08-07 2024-08-05 2.474 1,718,798 +331,032 0.02% 4,252,453
2024-08-06 2024-08-02 2.584 1,387,766 +63,659 0.02% 3,586,049
2024-08-05 2024-08-01 2.595 1,324,107 -767 0.01% 3,436,112
2024-08-02 2024-07-31 2.650 1,324,874 +429 0.01% 3,510,943
2024-08-01 2024-07-30 2.595 1,324,445 +655 0.01% 3,436,989
2024-07-31 2024-07-29 2.628 1,323,790 +21 0.01% 3,478,958
2024-07-30 2024-07-26 2.683 1,323,769 -923,983 0.01% 3,551,683
2024-07-29 2024-07-25 2.705 2,247,752 +923,974 0.02% 6,080,169
2024-07-26 2024-07-24 2.727 1,323,778 -480,307 0.01% 3,609,932
2024-07-25 2024-07-23 2.595 1,804,085 +92,887 0.02% 4,681,674
2024-07-24 2024-07-22 2.518 1,711,198 -2,232,408 0.02% 4,308,915
2024-07-23 2024-07-19 2.408 3,943,606 +2,288,452 0.04% 9,496,636
2024-07-22 2024-07-18 2.430 1,655,154 +16 0.02% 4,022,192
2024-07-19 2024-07-17 2.364 1,655,138 +32,748 0.02% 3,912,955
2024-07-18 2024-07-16 2.375 1,622,390 +65,479 0.02% 3,853,374
2024-07-17 2024-07-15 2.474 1,556,911 -9 0.02% 3,851,931
2024-07-16 2024-07-12 2.419 1,556,920 +32,602 0.02% 3,766,354
2024-07-12 2024-07-10 2.441 1,524,318 +96,538 0.02% 3,721,009
2024-07-11 2024-07-09 2.672 1,427,780 -424 0.02% 3,815,046
2024-07-10 2024-07-08 2.639 1,428,204 -143,962 0.02% 3,769,065
2024-07-09 2024-07-05 2.628 1,572,166 +142,567 0.02% 4,131,697
2024-07-08 2024-07-04 2.650 1,429,599 +1,122 0.02% 3,788,466
2024-07-05 2024-07-03 2.683 1,428,477 +697 0.02% 3,832,615
2024-07-03 2024-06-28 2.639 1,427,780 -45,472 0.02% 3,767,946
2024-07-02 2024-06-27 2.584 1,473,252 +76,211 0.02% 3,806,949
2024-06-28 2024-06-26 2.650 1,397,041 -1,638 0.02% 3,702,187
2024-06-27 2024-06-25 2.672 1,398,679 +1,818 0.02% 3,737,287
2024-06-26 2024-06-24 2.639 1,396,861 +29,103 0.02% 3,686,350
2024-06-25 2024-06-21 2.672 1,367,758 -415,819 0.01% 3,654,666
2024-06-24 2024-06-20 2.705 1,783,577 +415,637 0.02% 4,824,576
2024-06-21 2024-06-19 2.694 1,367,940 +182 0.01% 3,685,236
2024-06-20 2024-06-18 2.694 1,367,758 +449 0.01% 3,684,746
2024-06-19 2024-06-17 2.705 1,367,309 -630 0.01% 3,698,571
2024-06-14 2024-06-12 2.738 1,367,939 +63 0.01% 3,745,400
2024-06-13 2024-06-11 2.683 1,367,876 -560,951 0.01% 3,670,022
2024-06-12 2024-06-07 3.156 1,928,827 -163,587 0.02% 6,086,655
2024-06-11 2024-06-06 3.031 2,092,414 +97,197 0.02% 6,341,609
2024-06-07 2024-06-05 2.997 1,995,217 -1,480,905 0.02% 5,979,084
2024-06-06 2024-06-04 3.076 3,476,122 +2,193,770 0.04% 10,693,132
2024-06-05 2024-06-03 3.019 1,282,352 +1,525 0.01% 3,871,948
2024-06-03 2024-05-30 2.906 1,280,827 -961 0.01% 3,721,954
2024-05-31 2024-05-29 2.883 1,281,788 -99,562 0.01% 3,695,647
2024-05-30 2024-05-28 2.974 1,381,350 -75,760 0.02% 4,108,144
2024-05-29 2024-05-27 2.951 1,457,110 +3,025 0.02% 4,300,375
2024-05-28 2024-05-24 2.804 1,454,085 +6 0.02% 4,076,875
2024-05-27 2024-05-23 2.860 1,454,079 -200,866 0.02% 4,159,385
2024-05-24 2024-05-22 2.815 1,654,945 -28,202 0.02% 4,658,819
2024-05-23 2024-05-21 2.781 1,683,147 +10 0.02% 4,680,893
2024-05-22 2024-05-20 2.781 1,683,137 -10 0.02% 4,680,865
2024-05-20 2024-05-16 2.804 1,683,147 -6,500,861 0.02% 4,719,105
2024-05-17 2024-05-14 2.747 8,184,008 +247 0.09% 22,481,331
2024-05-16 2024-05-13 2.736 8,183,761 -230,813 0.09% 22,387,757
2024-05-14 2024-05-10 2.543 8,414,574 -137,429 0.10% 21,395,417
2024-05-13 2024-05-09 2.429 8,552,003 -47,583 0.10% 20,774,100
2024-05-10 2024-05-08 2.406 8,599,586 +15,838 0.10% 20,694,456
2024-05-09 2024-05-07 2.486 8,583,748 -560,295 0.10% 21,338,392
2024-05-08 2024-05-06 2.429 9,144,043 +14,092 0.10% 22,212,254
2024-05-07 2024-05-03 2.259 9,129,951 -620,056 0.10% 20,623,489
2024-05-06 2024-05-02 2.248 9,750,007 -348,863 0.11% 21,913,448
2024-05-03 2024-04-30 2.248 10,098,870 -334,767 0.11% 22,697,529
2024-05-02 2024-04-29 2.236 10,433,637 +87,216 0.12% 23,331,494
2024-04-30 2024-04-26 2.248 10,346,421 -162,098 0.12% 23,253,908
2024-04-29 2024-04-25 2.248 10,508,519 -1,460,642 0.12% 23,618,228
2024-04-26 2024-04-24 2.213 11,969,161 -1,442,056 0.14% 26,493,475
2024-04-25 2024-04-23 2.157 13,411,217 +6,493,792 0.15% 28,924,269
2024-04-24 2024-04-22 2.134 6,917,425 -703,011 0.08% 14,761,922
2024-04-23 2024-04-19 2.145 7,620,436 +4,900,651 0.09% 16,348,663
2024-04-22 2024-04-18 2.191 2,719,785 -106,321 0.03% 5,958,439
2024-04-19 2024-04-17 2.168 2,826,106 -488,937 0.03% 6,127,205
2024-04-18 2024-04-16 2.168 3,315,043 +143,106 0.04% 7,187,256
2024-04-17 2024-04-15 2.157 3,171,937 +182,653 0.04% 6,840,987
2024-04-16 2024-04-12 2.145 2,989,284 +36,164 0.03% 6,413,123
2024-04-15 2024-04-11 2.191 2,953,120 -197,832 0.03% 6,469,624
2024-04-12 2024-04-10 2.145 3,150,952 +18,150 0.04% 6,759,961
2024-04-11 2024-04-09 2.089 3,132,802 -73,276 0.04% 6,543,218
2024-04-10 2024-04-08 2.066 3,206,078 -318,029 0.04% 6,623,478
2024-04-09 2024-04-05 1.986 3,524,107 +263,409 0.04% 7,000,479
2024-04-08 2024-04-03 2.021 3,260,698 -95,145 0.04% 6,588,267
2024-04-05 2024-04-02 1.964 3,355,843 +1,000,675 0.04% 6,590,044
2024-04-03 2024-03-28 1.975 2,355,168 -778 0.03% 4,651,701
2024-04-02 2024-03-27 2.009 2,355,946 +49,334 0.03% 4,733,465
2024-03-28 2024-03-26 2.021 2,306,612 +148,885 0.03% 4,660,528
2024-03-26 2024-03-22 2.248 2,157,727 -255,481 0.02% 4,849,560
2024-03-25 2024-03-21 2.316 2,413,208 +222,004 0.03% 5,588,118
2024-03-21 2024-03-19 2.293 2,191,204 -84,573 0.02% 5,024,291
2024-03-20 2024-03-18 2.270 2,275,777 -95,129 0.03% 5,166,546
2024-03-19 2024-03-15 2.225 2,370,906 -823,305 0.03% 5,274,861
2024-03-18 2024-03-14 2.202 3,194,211 +95,144 0.04% 7,034,058
2024-03-15 2024-03-13 2.213 3,099,067 +68,399 0.04% 6,859,717
2024-03-14 2024-03-12 2.168 3,030,668 +660,627 0.03% 6,570,711
2024-03-13 2024-03-11 2.157 2,370,041 -1,411,832 0.03% 5,111,520
2024-03-12 2024-03-08 2.145 3,781,873 +1,265,389 0.04% 8,113,521
2024-03-11 2024-03-07 2.089 2,516,484 +202 0.03% 5,255,967
2024-03-08 2024-03-06 2.077 2,516,282 -266,178 0.03% 5,226,982
2024-03-07 2024-03-05 2.055 2,782,460 +266,178 0.03% 5,716,736
2024-03-06 2024-03-04 2.100 2,516,282 -9,036,073 0.03% 5,284,108
2024-03-05 2024-03-01 2.111 11,552,355 +7,809,768 0.13% 24,390,690
2024-03-04 2024-02-29 2.089 3,742,587 +1,031,527 0.04% 7,816,824
2024-03-01 2024-02-28 2.134 2,711,060 -143,362 0.03% 5,785,456
2024-02-29 2024-02-27 2.145 2,854,422 +429,761 0.03% 6,123,794
2024-02-28 2024-02-26 2.168 2,424,661 -1,004,302 0.03% 5,256,843
2024-02-27 2024-02-23 2.213 3,428,963 +951,444 0.04% 7,589,934
2024-02-26 2024-02-22 2.202 2,477,519 -72,239 0.03% 5,455,811
2024-02-22 2024-02-20 2.179 2,549,758 -35,239 0.03% 5,557,005
2024-02-21 2024-02-19 2.134 2,584,997 -202,622 0.03% 5,516,435
2024-02-20 2024-02-16 1.998 2,787,619 -2,623,025 0.03% 5,569,121
2024-02-16 2024-02-14 1.941 5,410,644 -5,865,475 0.06% 10,502,330
2024-02-15 2024-02-09 2.009 11,276,119 -3,100,121 0.13% 22,655,493
2024-02-14 2024-02-07 2.123 14,376,240 -491,580 0.16% 30,515,995
2024-02-08 2024-02-06 2.134 14,867,820 +125,098 0.17% 31,728,223
2024-02-07 2024-02-05 2.077 14,742,722 +214,955 0.17% 30,624,526
2024-02-06 2024-02-02 2.111 14,527,767 +169,146 0.16% 30,672,729
2024-02-05 2024-02-01 2.111 14,358,621 -754,107 0.16% 30,315,608
2024-02-02 2024-01-31 2.157 15,112,728 +7,592,169 0.17% 32,593,956
2024-02-01 2024-01-30 2.145 7,520,559 +95,144 0.08% 16,134,389
2024-01-31 2024-01-29 2.202 7,425,415 +1,762 0.08% 16,351,706
2024-01-30 2024-01-26 2.202 7,423,653 +4,660,313 0.08% 16,347,826
2024-01-29 2024-01-25 2.225 2,763,340 -140,969 0.03% 6,147,960
2024-01-26 2024-01-24 2.111 2,904,309 -93,387 0.03% 6,131,918
2024-01-25 2024-01-23 2.009 2,997,696 -2,534,724 0.03% 6,022,842
2024-01-24 2024-01-22 1.998 5,532,420 +291,014 0.06% 11,052,701
2024-01-23 2024-01-19 2.043 5,241,406 +94,046 0.06% 10,709,296
2024-01-22 2024-01-18 2.089 5,147,360 -1,517,441 0.06% 10,750,854
2024-01-19 2024-01-17 2.089 6,664,801 +525,056 0.08% 13,920,205
2024-01-18 2024-01-16 2.225 6,139,745 +2,086,199 0.07% 13,659,884
2024-01-17 2024-01-15 2.259 4,053,546 -229,063 0.05% 9,156,485
2024-01-16 2024-01-12 2.327 4,282,609 +31,705 0.05% 9,965,587
2024-01-15 2024-01-11 2.202 4,250,904 -42,286 0.05% 9,361,030
2024-01-12 2024-01-10 2.179 4,293,190 -707,738 0.05% 9,356,684
2024-01-11 2024-01-09 2.168 5,000,928 +436,959 0.06% 10,842,379
2024-01-10 2024-01-08 2.145 4,563,969 -33,010 0.05% 9,791,407
2024-01-09 2024-01-05 2.157 4,596,979 -206,146 0.05% 9,914,407
2024-01-08 2024-01-04 2.191 4,803,125 -135,144 0.05% 10,522,570
2024-01-05 2024-01-03 2.066 4,938,269 -348,337 0.06% 10,202,033
2024-01-04 2024-01-02 1.998 5,286,606 +156,812 0.06% 10,561,612
2024-01-03 2023-12-29 1.975 5,129,794 +391,180 0.06% 10,131,874
2024-01-02 2023-12-28 1.941 4,738,614 +212,586 0.05% 9,197,887
2023-12-29 2023-12-27 1.907 4,526,028 -221,123 0.05% 8,631,119
2023-12-28 2023-12-22 1.805 4,747,151 +170,027 0.05% 8,567,829
2023-12-27 2023-12-21 1.816 4,577,124 +50,827 0.05% 8,312,914
2023-12-22 2023-12-20 1.793 4,526,297 -113,282 0.05% 8,117,845
2023-12-21 2023-12-19 1.793 4,639,579 -188,265 0.05% 8,321,014
2023-12-20 2023-12-18 1.816 4,827,844 +251,956 0.05% 8,768,268
2023-12-19 2023-12-15 1.793 4,575,888 +55,585 0.05% 8,206,785
2023-12-18 2023-12-14 1.759 4,520,303 -56,528 0.05% 7,953,162
2023-12-15 2023-12-13 1.703 4,576,831 -68,593 0.05% 7,792,858
2023-12-14 2023-12-12 1.737 4,645,424 +67,923 0.05% 8,067,842
2023-12-13 2023-12-11 1.714 4,577,501 +199,363 0.05% 7,845,958
2023-12-12 2023-12-08 1.714 4,378,138 -878,412 0.05% 7,504,245
2023-12-11 2023-12-07 1.714 5,256,550 +76,959 0.06% 9,009,866
2023-12-08 2023-12-06 1.748 5,179,591 +149,765 0.06% 9,054,340
2023-12-07 2023-12-05 1.714 5,029,826 +320,672 0.06% 8,621,256
2023-12-06 2023-12-04 1.771 4,709,154 -408,768 0.05% 8,338,887
2023-12-05 2023-12-01 1.793 5,117,922 -370,021 0.06% 9,178,915
2023-12-04 2023-11-30 1.782 5,487,943 +769,525 0.06% 9,780,248
2023-12-01 2023-11-29 1.771 4,718,418 +366,354 0.05% 8,355,292
2023-11-30 2023-11-28 1.805 4,352,064 +220,241 0.05% 7,854,762
2023-11-29 2023-11-27 1.828 4,131,823 -1,176,795 0.05% 7,551,065
2023-11-28 2023-11-24 1.850 5,308,618 +941,536 0.06% 9,822,221
2023-11-27 2023-11-23 1.873 4,367,082 -686,544 0.05% 8,179,296
2023-11-24 2023-11-22 1.862 5,053,626 +408,768 0.06% 9,407,789
2023-11-23 2023-11-21 1.862 4,644,858 +427,357 0.05% 8,646,830
2023-11-22 2023-11-20 1.862 4,217,501 -199,099 0.05% 7,851,265
2023-11-21 2023-11-17 1.850 4,416,600 +392,912 0.05% 8,171,773
2023-11-20 2023-11-16 1.862 4,023,688 -69,333 0.05% 7,490,465
2023-11-17 2023-11-15 1.884 4,093,021 -482,417 0.05% 7,712,455
2023-11-16 2023-11-14 1.862 4,575,438 +551,485 0.05% 8,517,598
2023-11-15 2023-11-13 1.873 4,023,953 -70 0.05% 7,536,634
2023-11-14 2023-11-10 1.850 4,024,023 -458,977 0.05% 7,445,411
2023-11-13 2023-11-09 1.873 4,483,000 -311,869 0.05% 8,396,403
2023-11-10 2023-11-08 1.862 4,794,869 -401,721 0.05% 8,926,089
2023-11-09 2023-11-07 1.896 5,196,590 +1,648,393 0.06% 9,850,891
2023-11-08 2023-11-06 1.930 3,548,197 -325,181 0.04% 6,846,952
2023-11-07 2023-11-03 1.907 3,873,378 +316,707 0.04% 7,386,518
2023-11-06 2023-11-02 1.896 3,556,671 -1,019,894 0.04% 6,742,187
2023-11-03 2023-11-01 1.873 4,576,565 +1,028,087 0.05% 8,571,645
2023-11-02 2023-10-31 1.873 3,548,478 -91,534 0.04% 6,646,097
2023-11-01 2023-10-30 1.884 3,640,012 -546,814 0.04% 6,858,853
2023-10-31 2023-10-27 1.896 4,186,826 +659,507 0.05% 7,936,737
2023-10-27 2023-10-25 1.896 3,527,319 -132,145 0.04% 6,686,546
2023-10-26 2023-10-24 1.907 3,659,464 -264,907 0.04% 6,978,585
2023-10-25 2023-10-20 1.884 3,924,371 +127,952 0.04% 7,394,669
2023-10-24 2023-10-19 1.918 3,796,419 +246,671 0.04% 7,282,851
2023-10-20 2023-10-18 1.930 3,549,748 +6,290 0.04% 6,849,944
2023-10-19 2023-10-17 1.964 3,543,458 +15,417 0.04% 6,958,474
2023-10-17 2023-10-13 1.896 3,528,041 -24,121 0.04% 6,687,914
2023-10-16 2023-10-12 1.952 3,552,162 +24,667 0.04% 6,935,245
2023-10-13 2023-10-11 1.941 3,527,495 -522 0.04% 6,847,044
2023-10-11 2023-10-09 1.873 3,528,017 -312,607 0.04% 6,607,775
2023-10-10 2023-10-06 1.873 3,840,624 -66,987 0.04% 7,193,270
2023-10-09 2023-10-05 1.828 3,907,611 +66,954 0.04% 7,141,309
2023-10-06 2023-10-04 1.839 3,840,657 +313,409 0.04% 7,062,544
2023-10-05 2023-10-03 1.862 3,527,248 -304,764 0.04% 6,566,296
2023-10-04 2023-09-29 1.941 3,832,012 +878,264 0.04% 7,438,127
2023-10-03 2023-09-28 1.907 2,953,748 -1,756,628 0.03% 5,632,787
2023-09-29 2023-09-27 1.896 4,710,376 +174,431 0.05% 8,929,202
2023-09-28 2023-09-26 2.081 4,535,945 +71,134 0.05% 9,437,284
2023-09-27 2023-09-25 2.081 4,464,811 +109,294 0.05% 9,289,286
2023-09-26 2023-09-22 2.104 4,355,517 +225,993 0.05% 9,164,870
2023-09-25 2023-09-21 2.092 4,129,524 +77,032 0.05% 8,640,519
2023-09-22 2023-09-20 2.104 4,052,492 -45,491 0.05% 8,527,245
2023-09-21 2023-09-19 2.116 4,097,983 +3 0.05% 8,671,411
2023-09-20 2023-09-18 2.104 4,097,980 -129,284 0.05% 8,622,961
2023-09-19 2023-09-15 2.140 4,227,264 -286,460 0.05% 9,044,916
2023-09-18 2023-09-14 2.140 4,513,724 +415,453 0.05% 9,657,843
2023-09-15 2023-09-13 2.128 4,098,271 -461,050 0.05% 8,720,467
2023-09-14 2023-09-12 2.116 4,559,321 -16 0.05% 9,647,611
2023-09-13 2023-09-11 2.128 4,559,337 +461,025 0.05% 9,701,542
2023-09-12 2023-09-07 2.151 4,098,312 -484,971 0.05% 8,817,449
2023-09-11 2023-09-06 2.140 4,583,283 +100,896 0.05% 9,806,676
2023-09-07 2023-09-05 2.163 4,482,387 +370,500 0.05% 9,696,768
2023-09-06 2023-09-04 2.151 4,111,887 -374,114 0.05% 8,846,656
2023-09-05 2023-08-31 2.140 4,486,001 -1,045,567 0.05% 9,598,525
2023-09-04 2023-08-30 2.128 5,531,568 +1,433,179 0.07% 11,770,295
2023-08-31 2023-08-29 2.128 4,098,389 -3 0.05% 8,720,718
2023-08-30 2023-08-28 2.069 4,098,392 -270,687 0.05% 8,478,482
2023-08-29 2023-08-25 2.081 4,369,079 +144,840 0.05% 9,090,110
2023-08-28 2023-08-24 2.092 4,224,239 +125,824 0.05% 8,838,698
2023-08-25 2023-08-23 2.033 4,098,415 -2,332 0.05% 8,333,184
2023-08-24 2023-08-22 2.033 4,100,747 -365,844 0.05% 8,337,925
2023-08-23 2023-08-21 2.021 4,466,591 +368,139 0.05% 9,028,984
2023-08-22 2023-08-18 2.045 4,098,452 -385,890 0.05% 8,381,708
2023-08-21 2023-08-17 2.092 4,484,342 -150,576 0.05% 9,382,932
2023-08-18 2023-08-16 2.104 4,634,918 +536,435 0.05% 9,752,785
2023-08-17 2023-08-15 2.128 4,098,483 -1,724 0.05% 8,720,918
2023-08-16 2023-08-14 2.140 4,100,207 -8,392 0.05% 8,773,057
2023-08-15 2023-08-11 2.151 4,108,599 -30,552 0.05% 8,839,582
2023-08-14 2023-08-10 2.199 4,139,151 +22,434 0.05% 9,101,035
2023-08-11 2023-08-09 2.151 4,116,717 +8,036 0.05% 8,857,047
2023-08-10 2023-08-08 2.175 4,108,681 -416,613 0.05% 8,936,898
2023-08-09 2023-08-07 2.211 4,525,294 +416,592 0.05% 10,003,569
2023-08-08 2023-08-04 2.246 4,108,702 -301,151 0.05% 9,228,366
2023-08-07 2023-08-03 2.234 4,409,853 -203,107 0.05% 9,852,637
2023-08-04 2023-08-02 2.234 4,612,960 +265,842 0.05% 10,306,425
2023-08-03 2023-08-01 2.270 4,347,118 -8,459 0.05% 9,866,639
2023-07-31 2023-07-27 2.234 4,355,577 -370,855 0.05% 9,731,372
2023-07-28 2023-07-26 2.234 4,726,432 +103,203 0.06% 10,559,948
2023-07-27 2023-07-25 2.282 4,623,229 -546,486 0.05% 10,547,980
2023-07-26 2023-07-24 2.246 5,169,715 +409,429 0.06% 11,611,458
2023-07-25 2023-07-21 2.258 4,760,286 -18 0.06% 10,748,132
2023-07-24 2023-07-20 2.234 4,760,304 -713,722 0.06% 10,635,626
2023-07-21 2023-07-19 2.246 5,474,026 -208,098 0.06% 12,294,957
2023-07-20 2023-07-18 2.234 5,682,124 +838,315 0.07% 12,695,186
2023-07-19 2023-07-14 2.222 4,843,809 +52,447 0.06% 10,764,935
2023-07-18 2023-07-13 2.246 4,791,362 -237,706 0.06% 10,761,657
2023-07-14 2023-07-12 2.222 5,029,068 -37,221 0.06% 11,176,657
2023-07-13 2023-07-11 2.234 5,066,289 +108,528 0.06% 11,319,268
2023-07-12 2023-07-10 2.234 4,957,761 -2,499,717 0.06% 11,076,791
2023-07-11 2023-07-07 2.175 7,457,478 +2,504,259 0.09% 16,220,953
2023-07-10 2023-07-06 2.175 4,953,219 -93,052 0.06% 10,773,875
2023-07-07 2023-07-05 2.211 5,046,271 +57,523 0.06% 11,155,236
2023-07-06 2023-07-04 2.234 4,988,748 -38,913 0.06% 11,146,023
2023-07-05 2023-07-03 2.222 5,027,661 -131,965 0.06% 11,173,530
2023-07-04 2023-06-30 2.199 5,159,626 +439,883 0.06% 11,344,823
2023-07-03 2023-06-29 2.175 4,719,743 -359,435 0.06% 10,266,035
2023-06-30 2023-06-28 2.175 5,079,178 +380,669 0.06% 11,047,851
2023-06-29 2023-06-27 2.175 4,698,509 +69,366 0.06% 10,219,848
2023-06-28 2023-06-26 2.140 4,629,143 -86,285 0.05% 9,904,801
2023-06-27 2023-06-23 2.104 4,715,428 -300,304 0.06% 9,922,193
2023-06-26 2023-06-21 2.175 5,015,732 +321,401 0.06% 10,909,848
2023-06-23 2023-06-20 2.199 4,694,331 +65,983 0.06% 10,321,747
2023-06-21 2023-06-19 2.199 4,628,348 -212 0.05% 10,176,666
2023-06-20 2023-06-16 2.211 4,628,560 -643,751 0.05% 10,231,848
2023-06-19 2023-06-15 2.222 5,272,311 +195,636 0.06% 11,717,243
2023-06-16 2023-06-14 2.187 5,076,675 +139,995 0.06% 11,102,420
2023-06-15 2023-06-13 2.187 4,936,680 +229,281 0.06% 10,796,259
2023-06-14 2023-06-12 2.175 4,707,399 +391,376 0.06% 10,239,185
2023-06-13 2023-06-09 2.377 4,316,023 +234 0.05% 10,261,015
2023-06-12 2023-06-08 2.427 4,315,789 +142,034 0.05% 10,474,218
2023-06-09 2023-06-07 2.514 4,173,755 -590,470 0.05% 10,491,276
2023-06-08 2023-06-06 2.439 4,764,225 +10,839 0.06% 11,621,544
2023-06-07 2023-06-05 2.526 4,753,386 -63,160 0.06% 12,007,113
2023-06-06 2023-06-02 2.489 4,816,546 -7,084 0.06% 11,987,734
2023-06-05 2023-06-01 2.501 4,823,630 -300,128 0.06% 12,065,093
2023-06-02 2023-05-31 2.377 5,123,758 +27,215 0.06% 12,181,343
2023-06-01 2023-05-30 2.365 5,096,543 -121,140 0.06% 12,053,534
2023-05-31 2023-05-29 2.365 5,217,683 +573,394 0.06% 12,340,035
2023-05-30 2023-05-25 2.328 4,644,289 -26,143 0.06% 10,811,412
2023-05-29 2023-05-24 2.427 4,670,432 -366,097 0.06% 11,334,920
2023-05-25 2023-05-23 2.452 5,036,529 -823,793 0.06% 12,348,149
2023-05-24 2023-05-22 2.501 5,860,322 +577,431 0.07% 14,658,117
2023-05-23 2023-05-19 2.563 5,282,891 -205,153 0.07% 13,540,894
2023-05-22 2023-05-18 2.588 5,488,044 +491,089 0.07% 14,202,644
2023-05-19 2023-05-17 2.600 4,996,955 +883,511 0.06% 12,993,617
2023-05-18 2023-05-16 2.650 4,113,444 -1 0.05% 10,899,955
2023-05-17 2023-05-15 2.625 4,113,445 -941,552 0.05% 10,798,089
2023-05-16 2023-05-12 2.613 5,054,997 +507,978 0.06% 13,207,137
2023-05-15 2023-05-11 2.650 4,547,019 +384,416 0.06% 12,048,858
2023-05-12 2023-05-10 2.650 4,162,603 -995,595 0.05% 11,030,218
2023-05-11 2023-05-09 2.662 5,158,198 +407,028 0.06% 13,732,253
2023-05-10 2023-05-08 2.650 4,751,170 +520,890 0.06% 12,589,825
2023-05-09 2023-05-05 2.650 4,230,280 -228,550 0.05% 11,209,551
2023-05-08 2023-05-04 2.600 4,458,830 +242,279 0.05% 11,594,327
2023-05-05 2023-05-03 2.613 4,216,551 -377,955 0.05% 11,016,538
2023-05-04 2023-05-02 2.613 4,594,506 +436,101 0.06% 12,004,017
2023-05-03 2023-04-28 2.464 4,158,405 -460,236 0.05% 10,246,728
2023-05-02 2023-04-27 2.501 4,618,641 +427,932 0.06% 11,552,365
2023-04-28 2023-04-26 2.452 4,190,709 -473,712 0.05% 10,274,437
2023-04-27 2023-04-25 2.340 4,664,421 +413,490 0.06% 10,916,034
2023-04-26 2023-04-24 2.353 4,250,931 +59,641 0.05% 10,000,990
2023-04-25 2023-04-21 2.340 4,191,290 +276 0.05% 9,808,777
2023-04-24 2023-04-20 2.365 4,191,014 -9,432 0.05% 9,911,921
2023-04-21 2023-04-19 2.377 4,200,446 -125,197 0.05% 9,986,239
2023-04-20 2023-04-18 2.452 4,325,643 +95,079 0.05% 10,605,257
2023-04-19 2023-04-17 2.452 4,230,564 -264,084 0.05% 10,372,150
2023-04-18 2023-04-14 2.452 4,494,648 +241,976 0.06% 11,019,610
2023-04-17 2023-04-13 2.439 4,252,672 +93,681 0.05% 10,373,694
2023-04-13 2023-04-11 2.427 4,158,991 -19,382 0.05% 10,093,677
2023-04-12 2023-04-06 2.390 4,178,373 +19,382 0.05% 9,985,501
2023-04-11 2023-04-04 2.390 4,158,991 -29,073 0.05% 9,939,182
2023-04-06 2023-04-03 2.439 4,188,064 -374,725 0.05% 10,216,094
2023-04-04 2023-03-31 2.427 4,562,789 +357,765 0.06% 11,073,675
2023-04-03 2023-03-30 2.278 4,205,024 -294,846 0.05% 9,580,576
2023-03-31 2023-03-29 2.291 4,499,870 +294,827 0.06% 10,308,062
2023-03-30 2023-03-28 2.377 4,205,043 +20,997 0.05% 9,997,168
2023-03-29 2023-03-27 2.353 4,184,046 -232,588 0.05% 9,843,632
2023-03-28 2023-03-24 2.402 4,416,634 +211,591 0.05% 10,609,587
2023-03-27 2023-03-23 2.415 4,205,043 -14,537 0.05% 10,153,374
2023-03-24 2023-03-22 2.402 4,219,580 -64,608 0.05% 10,136,226
2023-03-23 2023-03-21 2.390 4,284,188 -2,153,861 0.05% 10,238,378
2023-03-22 2023-03-20 2.365 6,438,049 +2,277,440 0.08% 15,226,251
2023-03-20 2023-03-16 2.365 4,160,609 -5,995 0.05% 9,840,012
2023-03-17 2023-03-15 2.390 4,166,604 +5,653 0.05% 9,957,375
2023-03-16 2023-03-14 2.365 4,160,951 -204,322 0.05% 9,840,820
2023-03-15 2023-03-13 2.476 4,365,273 +210,783 0.05% 10,810,524
2023-03-14 2023-03-10 2.427 4,154,490 -140,522 0.05% 10,082,753
2023-03-13 2023-03-09 2.476 4,295,012 +4,910 0.05% 10,636,524
2023-03-10 2023-03-08 2.588 4,290,102 +193,823 0.05% 11,102,461
2023-03-09 2023-03-07 2.650 4,096,279 +1,616 0.05% 10,854,470
2023-03-08 2023-03-06 2.637 4,094,663 -45,226 0.05% 10,799,486
2023-03-07 2023-03-03 2.489 4,139,889 -305,272 0.05% 10,303,626
2023-03-06 2023-03-02 2.402 4,445,161 +130,395 0.05% 10,678,114
2023-03-03 2023-03-01 2.390 4,314,766 +174,720 0.05% 10,311,454
2023-03-02 2023-02-28 2.439 4,140,046 -335,489 0.05% 10,098,962
2023-03-01 2023-02-27 2.538 4,475,535 +148,598 0.06% 11,360,675
2023-02-28 2023-02-24 2.514 4,326,937 -312,117 0.05% 10,876,319
2023-02-27 2023-02-23 2.538 4,639,054 +544,320 0.06% 11,775,751
2023-02-24 2023-02-22 2.551 4,094,734 -46,318 0.05% 10,444,755
2023-02-23 2023-02-21 2.538 4,141,052 +51,686 0.05% 10,511,626
2023-02-22 2023-02-20 2.514 4,089,366 -23,420 0.05% 10,279,154
2023-02-21 2023-02-17 2.439 4,112,786 -164,750 0.05% 10,032,465
2023-02-20 2023-02-16 2.439 4,277,536 +187,363 0.05% 10,434,346
2023-02-17 2023-02-15 2.427 4,090,173 +775 0.05% 9,926,659
2023-02-16 2023-02-14 2.464 4,089,398 +31,496 0.05% 10,076,688
2023-02-15 2023-02-13 2.501 4,057,902 +1,281 0.05% 10,149,818
2023-02-14 2023-02-10 2.476 4,056,621 -368,264 0.05% 10,046,152
2023-02-13 2023-02-09 2.538 4,424,885 +136,947 0.05% 11,232,106
2023-02-10 2023-02-08 2.526 4,287,938 +263,277 0.05% 10,831,385
2023-02-09 2023-02-07 2.476 4,024,661 +73 0.05% 9,967,004
2023-02-08 2023-02-06 2.464 4,024,588 -80 0.05% 9,916,989
2023-02-07 2023-02-03 2.489 4,024,668 -342,032 0.05% 10,016,857
2023-02-06 2023-02-02 2.526 4,366,700 +45,225 0.05% 11,030,339
2023-02-03 2023-02-01 2.514 4,321,475 +97,674 0.05% 10,862,590
2023-02-02 2023-01-31 2.476 4,223,801 +151,369 0.05% 10,460,171
2023-02-01 2023-01-30 2.526 4,072,432 +15,535 0.05% 10,287,014
2023-01-31 2023-01-27 2.613 4,056,897 +64,608 0.05% 10,599,412
2023-01-30 2023-01-26 2.613 3,992,289 -142 0.05% 10,430,611
2023-01-27 2023-01-20 2.576 3,992,431 +15 0.05% 10,282,675
2023-01-26 2023-01-19 2.576 3,992,416 -400,549 0.05% 10,282,636
2023-01-20 2023-01-18 2.551 4,392,965 +399,401 0.05% 11,205,476
2023-01-19 2023-01-17 2.514 3,993,564 -394,915 0.05% 10,038,343
2023-01-18 2023-01-16 2.551 4,388,479 +445,368 0.05% 11,194,033
2023-01-17 2023-01-13 2.501 3,943,111 -372,853 0.05% 9,862,697
2023-01-16 2023-01-12 2.501 4,315,964 -30,688 0.05% 10,795,295
2023-01-13 2023-01-11 2.538 4,346,652 +216,436 0.05% 11,033,520
2023-01-12 2023-01-10 2.563 4,130,216 +140,854 0.05% 10,586,404
2023-01-11 2023-01-09 2.588 3,989,362 -327,884 0.05% 10,324,168
2023-01-10 2023-01-06 2.538 4,317,246 +93,681 0.05% 10,958,875
2023-01-09 2023-01-05 2.600 4,223,565 +261,578 0.05% 10,982,566
2023-01-06 2023-01-04 2.588 3,961,987 -355,084 0.05% 10,253,324
2023-01-05 2023-01-03 2.501 4,317,071 +319,809 0.05% 10,798,064
2023-01-04 2022-12-30 2.476 3,997,262 +35,534 0.05% 9,899,151
2023-01-03 2022-12-29 2.489 3,961,728 -40,533 0.05% 9,860,207
2022-12-30 2022-12-28 2.476 4,002,261 +37,335 0.05% 9,911,531
2022-12-29 2022-12-23 2.427 3,964,926 +444 0.05% 9,622,690
2022-12-28 2022-12-22 2.439 3,964,482 -414 0.05% 9,670,702
2022-12-23 2022-12-21 2.427 3,964,896 -22,733 0.05% 9,622,617
2022-12-22 2022-12-20 2.427 3,987,629 -38,765 0.05% 9,677,789
2022-12-21 2022-12-19 2.489 4,026,394 +61,377 0.05% 10,021,152
2022-12-20 2022-12-16 2.600 3,965,017 +61,052 0.05% 10,310,262
2022-12-19 2022-12-15 2.600 3,903,965 -168,450 0.05% 10,151,508
2022-12-16 2022-12-14 2.526 4,072,415 +394 0.05% 10,286,971
2022-12-15 2022-12-13 2.514 4,072,021 -327,272 0.05% 10,235,555
2022-12-14 2022-12-12 2.514 4,399,293 +234,203 0.05% 11,058,195
2022-12-13 2022-12-09 2.501 4,165,090 -134,061 0.05% 10,417,922
2022-12-12 2022-12-08 2.464 4,299,151 +8,884 0.05% 10,593,540
2022-12-09 2022-12-07 2.402 4,290,267 +201,857 0.05% 10,306,030
2022-12-08 2022-12-06 2.464 4,088,410 +184,939 0.05% 10,074,253
2022-12-07 2022-12-05 2.427 3,903,471 -31,496 0.05% 9,473,542
2022-12-06 2022-12-02 2.427 3,934,967 -236,303 0.05% 9,549,981
2022-12-05 2022-12-01 2.439 4,171,270 -2,021 0.05% 10,175,128
2022-12-02 2022-11-30 2.563 4,173,291 +300,490 0.05% 10,696,812
2022-12-01 2022-11-29 2.402 3,872,801 -517 0.05% 9,303,198
2022-11-30 2022-11-28 2.328 3,873,318 +20,997 0.05% 9,016,673
2022-11-29 2022-11-25 2.365 3,852,321 -461,945 0.05% 9,110,898
2022-11-28 2022-11-24 2.377 4,314,266 +297,196 0.05% 10,256,838
2022-11-25 2022-11-23 2.328 4,017,070 +49,021 0.05% 9,351,313
2022-11-24 2022-11-22 2.316 3,968,049 +29,073 0.05% 9,188,063
2022-11-23 2022-11-21 2.353 3,938,976 -403,798 0.05% 9,267,066
2022-11-22 2022-11-18 2.353 4,342,774 +436,449 0.05% 10,217,065
2022-11-21 2022-11-17 2.390 3,906,325 -470 0.05% 9,335,359
2022-11-18 2022-11-16 2.402 3,906,795 +55,183 0.05% 9,384,858
2022-11-17 2022-11-15 2.402 3,851,612 -1,762 0.05% 9,252,298
2022-11-16 2022-11-14 2.390 3,853,374 -52,851 0.05% 9,208,816
2022-11-15 2022-11-11 2.291 3,906,225 +55,724 0.05% 8,948,172
2022-11-11 2022-11-09 2.291 3,850,501 +151 0.05% 8,820,522
2022-11-10 2022-11-08 2.278 3,850,350 +2,561 0.05% 8,772,500
2022-11-09 2022-11-07 2.278 3,847,789 -2,826 0.05% 8,766,665
2022-11-08 2022-11-04 2.179 3,850,615 +2,386 0.05% 8,391,664
2022-11-07 2022-11-03 2.093 3,848,229 -458,667 0.05% 8,052,912
2022-11-04 2022-11-02 2.142 4,306,896 +8,076 0.05% 9,226,050
2022-11-03 2022-11-01 2.093 4,298,820 +485,886 0.05% 8,995,831
2022-11-02 2022-10-31 2.043 3,812,934 +81,227 0.05% 7,790,199
2022-11-01 2022-10-28 2.105 3,731,707 +248,772 0.05% 7,855,282
2022-10-31 2022-10-27 2.155 3,482,935 +523,322 0.04% 7,504,123
2022-10-28 2022-10-26 2.179 2,959,613 -311,732 0.04% 6,449,899
2022-10-27 2022-10-25 2.216 3,271,345 +132,447 0.04% 7,250,780
2022-10-26 2022-10-24 2.192 3,138,898 -612,430 0.04% 6,879,483
2022-10-25 2022-10-21 2.365 3,751,328 +790,909 0.05% 8,872,045
2022-10-24 2022-10-20 2.278 2,960,419 -241,893 0.04% 6,744,913
2022-10-21 2022-10-19 2.328 3,202,312 -457,107 0.04% 7,454,643
2022-10-20 2022-10-18 2.316 3,659,419 +699,000 0.04% 8,473,427
2022-10-19 2022-10-17 2.266 2,960,419 -1 0.04% 6,708,256
2022-10-18 2022-10-14 2.229 2,960,420 -51,002 0.04% 6,598,287
2022-10-17 2022-10-13 2.142 3,011,422 +14,898 0.04% 6,450,941
2022-10-14 2022-10-12 2.142 2,996,524 -211,041 0.04% 6,419,027
2022-10-13 2022-10-11 2.167 3,207,565 +136,080 0.04% 6,950,545
2022-10-12 2022-10-10 2.167 3,071,485 -234,203 0.04% 6,655,670
2022-10-11 2022-10-07 2.266 3,305,688 -194,025 0.04% 7,490,629
2022-10-07 2022-10-05 2.303 3,499,713 -65,173 0.04% 8,060,291
2022-10-06 2022-10-03 2.254 3,564,886 +124,886 0.04% 8,033,825
2022-10-05 2022-09-30 2.241 3,440,000 -2,628,380 0.04% 7,709,787
2022-10-03 2022-09-29 2.192 6,068,380 +1,316,934 0.07% 13,299,992
2022-09-30 2022-09-28 2.142 4,751,446 +336,526 0.06% 10,178,347
2022-09-29 2022-09-27 2.257 4,414,920 -285,891 0.05% 9,965,406
2022-09-28 2022-09-26 2.154 4,700,811 +36,617 0.06% 10,125,661
2022-09-27 2022-09-23 2.309 4,664,194 +356,635 0.06% 10,768,711
2022-09-26 2022-09-22 2.386 4,307,559 -44,946 0.05% 10,278,673
2022-09-23 2022-09-21 2.373 4,352,505 +263,599 0.06% 10,329,783
2022-09-22 2022-09-20 2.451 4,088,906 +72,975 0.05% 10,020,625
2022-09-21 2022-09-19 2.412 4,015,931 -33,432 0.05% 9,686,390
2022-09-20 2022-09-16 2.438 4,049,363 -287,995 0.05% 9,871,488
2022-09-19 2022-09-15 2.528 4,337,358 +379,118 0.06% 10,965,172
2022-09-16 2022-09-14 2.502 3,958,240 +87,718 0.05% 9,904,623
2022-09-15 2022-09-13 2.567 3,870,522 -16,304 0.05% 9,934,745
2022-09-14 2022-09-09 2.580 3,886,826 +17,057 0.05% 10,026,727
2022-09-13 2022-09-08 2.515 3,869,769 -413 0.05% 9,733,158
2022-09-09 2022-09-07 2.541 3,870,182 -121,766 0.05% 9,834,034
2022-09-08 2022-09-06 2.528 3,991,948 -206,597 0.05% 10,091,949
2022-09-07 2022-09-05 2.515 4,198,545 +359,375 0.05% 10,560,088
2022-09-06 2022-09-02 2.593 3,839,170 -731 0.05% 9,953,309
2022-09-05 2022-09-01 2.541 3,839,901 -286,083 0.05% 9,757,091
2022-09-02 2022-08-31 2.605 4,125,984 +191,265 0.05% 10,750,113
2022-09-01 2022-08-30 2.593 3,934,719 -88,384 0.05% 10,201,027
2022-08-31 2022-08-29 2.618 4,023,103 -6,202 0.05% 10,533,951
2022-08-30 2022-08-26 2.644 4,029,305 +139,688 0.05% 10,654,133
2022-08-29 2022-08-25 2.605 3,889,617 -251,195 0.05% 10,134,266
2022-08-26 2022-08-24 2.618 4,140,812 +72,878 0.05% 10,842,156
2022-08-25 2022-08-23 2.670 4,067,934 +86,044 0.05% 10,861,213
2022-08-24 2022-08-22 2.941 3,981,890 +104,004 0.05% 11,710,035
2022-08-23 2022-08-19 3.031 3,877,886 +1,141 0.05% 11,754,306
2022-08-22 2022-08-18 2.967 3,876,745 -1,430 0.05% 11,500,830
2022-08-19 2022-08-17 3.005 3,878,175 +1,231 0.05% 11,655,138
2022-08-18 2022-08-16 2.928 3,876,944 -1,291 0.05% 11,351,402
2022-08-17 2022-08-15 2.902 3,878,235 -25,231 0.05% 11,255,136
2022-08-16 2022-08-12 2.902 3,903,466 +25,362 0.05% 11,328,359
2022-08-15 2022-08-11 2.889 3,878,104 +360 0.05% 11,204,735
2022-08-12 2022-08-10 2.838 3,877,744 -461 0.05% 11,003,628
2022-08-11 2022-08-09 2.889 3,878,205 -10 0.05% 11,205,026
2022-08-10 2022-08-08 2.967 3,878,215 -17,042 0.05% 11,505,191
2022-08-09 2022-08-05 2.992 3,895,257 +16,953 0.05% 11,656,233
2022-08-08 2022-08-04 2.941 3,878,304 +30 0.05% 11,405,407
2022-08-05 2022-08-03 2.889 3,878,274 +95 0.05% 11,205,226
2022-08-04 2022-08-02 2.928 3,878,179 +40,205 0.05% 11,355,018
2022-08-03 2022-08-01 3.057 3,837,974 +74 0.05% 11,732,336
2022-08-02 2022-07-29 3.070 3,837,900 -122 0.05% 11,781,612
2022-08-01 2022-07-28 3.109 3,838,022 +269 0.05% 11,930,499
2022-07-29 2022-07-27 3.121 3,837,753 -259 0.05% 11,979,163
2022-07-28 2022-07-26 3.109 3,838,012 +107 0.05% 11,930,468
2022-07-27 2022-07-25 3.083 3,837,905 -27 0.05% 11,831,130
2022-07-26 2022-07-22 3.096 3,837,932 -70 0.05% 11,880,716
2022-07-25 2022-07-21 3.031 3,838,002 +99 0.05% 11,633,413
2022-07-22 2022-07-20 3.057 3,837,903 -40,290 0.05% 11,732,119
2022-07-21 2022-07-19 3.096 3,878,193 +40,267 0.05% 12,005,348
2022-07-20 2022-07-18 3.147 3,837,926 -172,079 0.05% 12,078,709
2022-07-19 2022-07-15 3.018 4,010,005 +262,277 0.05% 12,103,051
2022-07-18 2022-07-14 3.044 3,747,728 +125,598 0.05% 11,408,122
2022-07-15 2022-07-13 3.005 3,622,130 -308 0.05% 10,885,642
2022-07-14 2022-07-12 2.967 3,622,438 +21 0.05% 10,746,397
2022-07-13 2022-07-11 2.992 3,622,417 -173,570 0.05% 10,839,782
2022-07-12 2022-07-08 3.070 3,795,987 +173,433 0.05% 11,652,947
2022-07-11 2022-07-07 3.018 3,622,554 +26,480 0.05% 10,933,641
2022-07-08 2022-07-06 3.070 3,596,074 +117 0.05% 11,039,253
2022-07-07 2022-07-05 3.031 3,595,957 +106 0.05% 10,899,748
2022-07-06 2022-07-04 2.980 3,595,851 -742 0.05% 10,713,904
2022-07-05 2022-06-30 3.057 3,596,593 -127,156 0.05% 10,994,456
2022-07-04 2022-06-29 3.044 3,723,749 -198,890 0.05% 11,335,130
2022-06-30 2022-06-28 3.031 3,922,639 +193,900 0.05% 11,889,958
2022-06-29 2022-06-27 2.967 3,728,739 +7 0.05% 11,061,752
2022-06-28 2022-06-24 3.005 3,728,732 +339,605 0.05% 11,206,015
2022-06-27 2022-06-23 2.954 3,389,127 -182,090 0.04% 10,010,538
2022-06-24 2022-06-22 2.889 3,571,217 +188,164 0.05% 10,318,067
2022-06-23 2022-06-21 2.954 3,383,053 +118 0.04% 9,992,597
2022-06-22 2022-06-20 2.915 3,382,935 -3,315 0.04% 9,861,346
2022-06-21 2022-06-17 2.863 3,386,250 +168 0.04% 9,696,301
2022-06-20 2022-06-16 2.889 3,386,082 +66,786 0.04% 9,783,170
2022-06-17 2022-06-15 2.980 3,319,296 +85,704 0.04% 9,889,904
2022-06-16 2022-06-14 3.018 3,233,592 -34 0.04% 9,759,671
2022-06-15 2022-06-13 2.992 3,233,626 +64,021 0.04% 9,676,357
2022-06-14 2022-06-10 3.378 3,169,605 -423 0.04% 10,706,386
2022-06-13 2022-06-09 3.285 3,170,028 +83,163 0.04% 10,413,875
2022-06-10 2022-06-08 3.298 3,086,865 +396 0.04% 10,181,565
2022-06-09 2022-06-07 3.285 3,086,469 -43,908 0.04% 10,139,374
2022-06-08 2022-06-06 3.312 3,130,377 +90,387 0.04% 10,366,549
2022-06-07 2022-06-02 3.431 3,039,990 +12,439 0.04% 10,429,644
2022-06-06 2022-06-01 3.431 3,027,551 -392,072 0.04% 10,386,968
2022-06-02 2022-05-31 3.444 3,419,623 +391,456 0.04% 11,777,392
2022-05-31 2022-05-27 3.285 3,028,167 -157,854 0.04% 9,947,846
2022-05-30 2022-05-26 3.285 3,186,021 +122,297 0.04% 10,466,413
2022-05-27 2022-05-25 3.272 3,063,724 -22,874 0.04% 10,024,071
2022-05-26 2022-05-24 3.259 3,086,598 -376,706 0.04% 10,058,026
2022-05-25 2022-05-23 3.298 3,463,304 +435,592 0.05% 11,423,193
2022-05-24 2022-05-20 3.272 3,027,712 -79,432 0.04% 9,906,245
2022-05-23 2022-05-19 3.325 3,107,144 -126,019 0.04% 10,330,769
2022-05-20 2022-05-18 3.312 3,233,163 +73,756 0.04% 10,706,935
2022-05-19 2022-05-17 3.259 3,159,407 -5,946 0.04% 10,295,282
2022-05-18 2022-05-16 3.206 3,165,353 -236,390 0.04% 10,146,940
2022-05-17 2022-05-13 3.192 3,401,743 -234,416 0.04% 10,859,657
2022-05-16 2022-05-12 3.219 3,636,159 +574,336 0.05% 11,704,334
2022-05-13 2022-05-11 3.338 3,061,823 -391 0.04% 10,220,642
2022-05-12 2022-05-10 3.206 3,062,214 -106,420 0.04% 9,816,315
2022-05-11 2022-05-06 3.312 3,168,634 -23,789 0.04% 10,493,241
2022-05-10 2022-05-05 3.391 3,192,423 -78,512 0.04% 10,825,749
2022-05-06 2022-05-04 3.418 3,270,935 -1,510 0.04% 11,178,645
2022-05-05 2022-05-03 3.444 3,272,445 -37,560 0.04% 11,270,502
2022-05-04 2022-04-29 3.391 3,310,005 -214,049 0.04% 11,224,479
2022-04-29 2022-04-27 3.285 3,524,054 +331,721 0.05% 11,576,887
2022-04-27 2022-04-25 3.285 3,192,333 +1,241 0.04% 10,487,149
2022-04-26 2022-04-22 3.365 3,191,092 -1,135 0.04% 10,736,695
2022-04-25 2022-04-21 3.404 3,192,227 -140,416 0.04% 10,867,370
2022-04-22 2022-04-20 3.444 3,332,643 +54,279 0.04% 11,477,828
2022-04-21 2022-04-19 3.444 3,278,364 +86,562 0.04% 11,290,888
2022-04-20 2022-04-14 3.471 3,191,802 -52,043 0.04% 11,077,322
2022-04-19 2022-04-13 3.418 3,243,845 +51,523 0.04% 11,086,064
2022-04-14 2022-04-12 3.365 3,192,322 -86 0.04% 10,740,833
2022-04-13 2022-04-11 3.325 3,192,408 +397 0.04% 10,614,259
2022-04-12 2022-04-08 3.404 3,192,011 -186 0.04% 10,866,635
2022-04-11 2022-04-07 3.338 3,192,197 -85 0.04% 10,655,842
2022-04-08 2022-04-06 3.431 3,192,282 -22,856 0.04% 10,952,130
2022-04-07 2022-04-04 3.338 3,215,138 +44,065 0.04% 10,732,422
2022-04-06 2022-04-01 3.325 3,171,073 -13,775 0.04% 10,543,323
2022-04-04 2022-03-31 3.192 3,184,848 -316,720 0.04% 10,167,246
2022-04-01 2022-03-30 3.630 3,501,568 +45,635 0.05% 12,708,980
2022-03-31 2022-03-29 3.669 3,455,933 +98,744 0.05% 12,680,683
2022-03-30 2022-03-28 3.656 3,357,189 -362,363 0.04% 12,273,896
2022-03-29 2022-03-25 3.682 3,719,552 -157 0.05% 13,697,238
2022-03-28 2022-03-24 3.735 3,719,709 +594,884 0.05% 13,894,907
2022-03-25 2022-03-23 3.749 3,124,825 +21,557 0.04% 11,714,121
2022-03-24 2022-03-22 3.788 3,103,268 -298 0.04% 11,756,631
2022-03-23 2022-03-21 3.709 3,103,566 +137 0.04% 11,511,093
2022-03-22 2022-03-18 3.696 3,103,429 -345,788 0.04% 11,469,476
2022-03-21 2022-03-17 3.735 3,449,217 +282,175 0.05% 12,884,489
2022-03-18 2022-03-16 3.510 3,167,042 -55,835 0.04% 11,117,247
2022-03-17 2022-03-15 3.391 3,222,877 +873,235 0.04% 10,929,021
2022-03-16 2022-03-14 3.696 2,349,642 -565,135 0.03% 8,683,673
2022-03-15 2022-03-11 3.881 2,914,777 +815,051 0.04% 11,312,811
2022-03-14 2022-03-10 4.000 2,099,726 -69,453 0.03% 8,399,765
2022-03-11 2022-03-09 3.841 2,169,179 +42,276 0.03% 8,332,800
2022-03-10 2022-03-08 3.934 2,126,903 -102,670 0.03% 8,367,615
2022-03-09 2022-03-07 3.974 2,229,573 +104,180 0.03% 8,860,139
2022-03-04 2022-03-02 4.080 2,125,393 -45,296 0.03% 8,671,366
2022-03-03 2022-03-01 4.120 2,170,689 -75,492 0.03% 8,942,430
2022-03-02 2022-02-28 4.080 2,246,181 +188,738 0.03% 9,164,168
2022-03-01 2022-02-25 4.106 2,057,443 -37,747 0.03% 8,448,645
2022-02-28 2022-02-24 4.093 2,095,190 +75,493 0.03% 8,575,895
2022-02-25 2022-02-23 4.173 2,019,697 +105,682 0.03% 8,427,414
2022-02-24 2022-02-22 4.133 1,914,015 +189 0.03% 7,910,383
2022-02-22 2022-02-18 4.199 1,913,826 -1,133 0.03% 8,036,358
2022-02-21 2022-02-17 4.186 1,914,959 -5,764 0.03% 8,015,749
2022-02-18 2022-02-16 4.133 1,920,723 -40,857 0.03% 7,938,106
2022-02-16 2022-02-14 4.093 1,961,580 -164,346 0.03% 8,029,011
2022-02-15 2022-02-11 4.146 2,125,926 -588,085 0.03% 8,814,345
2022-02-14 2022-02-10 4.159 2,714,011 +7,525 0.04% 11,288,567
2022-02-11 2022-02-09 4.106 2,706,486 +774,919 0.04% 11,113,863
2022-02-10 2022-02-08 4.067 1,931,567 -37,746 0.03% 7,854,991
2022-02-09 2022-02-07 4.027 1,969,313 +37,746 0.03% 7,930,232
2022-02-08 2022-02-04 4.040 1,931,567 -92,100 0.03% 7,803,819
2022-02-07 2022-01-31 4.014 2,023,667 +92,100 0.03% 8,122,304
2022-02-04 2022-01-27 3.987 1,931,567 -99,272 0.03% 7,701,474
2022-01-28 2022-01-26 3.987 2,030,839 +3,019 0.03% 8,097,287
2022-01-27 2022-01-25 3.908 2,027,820 -120,142 0.03% 7,924,082
2022-01-26 2022-01-24 4.027 2,147,962 +94,440 0.03% 8,649,634
2022-01-25 2022-01-21 4.027 2,053,522 +75,524 0.03% 8,269,333
2022-01-21 2022-01-19 4.053 1,977,998 +3 0.03% 8,017,608
2022-01-19 2022-01-17 4.040 1,977,995 -67 0.03% 7,991,395
2022-01-18 2022-01-14 4.133 1,978,062 +96,630 0.03% 8,175,081
2022-01-17 2022-01-13 4.159 1,881,432 -289,075 0.02% 7,825,566
2022-01-14 2022-01-12 4.120 2,170,507 +56,286 0.03% 8,941,680
2022-01-13 2022-01-11 4.133 2,114,221 +37,344 0.03% 8,737,809
2022-01-12 2022-01-10 4.173 2,076,877 -108,709 0.03% 8,666,004
2022-01-11 2022-01-07 4.106 2,185,586 -946,420 0.03% 8,974,849
2022-01-10 2022-01-06 4.093 3,132,006 +773,795 0.04% 12,819,723
2022-01-07 2022-01-05 4.093 2,358,211 -135,131 0.03% 9,652,475
2022-01-06 2022-01-04 4.146 2,493,342 -101,914 0.03% 10,337,696
2022-01-05 2022-01-03 4.120 2,595,256 +77,757 0.03% 10,691,488
2022-01-04 2021-12-31 4.014 2,517,499 -150,985 0.03% 10,104,376
2022-01-03 2021-12-29 3.987 2,668,484 -50,580 0.03% 10,639,682
2021-12-30 2021-12-28 4.000 2,719,064 -551,093 0.04% 10,877,371
2021-12-29 2021-12-24 3.961 3,270,157 +485,847 0.04% 12,952,015
2021-12-28 2021-12-22 3.855 2,784,310 +49,825 0.04% 10,732,679
2021-12-23 2021-12-21 3.881 2,734,485 -25,320 0.04% 10,613,063
2021-12-22 2021-12-20 3.841 2,759,805 +50,579 0.04% 10,601,662
2021-12-21 2021-12-17 3.921 2,709,226 -219,511 0.04% 10,622,690
2021-12-20 2021-12-16 4.014 2,928,737 +219,718 0.04% 11,754,944
2021-12-17 2021-12-15 3.908 2,709,019 -46,358 0.04% 10,585,994
2021-12-16 2021-12-14 3.815 2,755,377 -64,923 0.04% 10,511,655
2021-12-15 2021-12-13 3.841 2,820,300 -755 0.04% 10,834,051
2021-12-14 2021-12-10 3.855 2,821,055 -165,328 0.04% 10,874,320
2021-12-13 2021-12-09 3.855 2,986,383 -62,982 0.04% 11,511,610
2021-12-10 2021-12-08 3.908 3,049,365 -61,149 0.04% 11,915,959
2021-12-09 2021-12-07 3.868 3,110,514 +15,183 0.04% 12,031,301
2021-12-08 2021-12-06 3.775 3,095,331 -145,753 0.04% 11,685,560
2021-12-07 2021-12-03 3.894 3,241,084 +146,170 0.04% 12,622,204
2021-12-06 2021-12-02 3.881 3,094,914 -39,205 0.04% 12,011,957
2021-12-03 2021-12-01 3.802 3,134,119 -53,426 0.04% 11,915,025
2021-12-02 2021-11-30 3.855 3,187,545 +13,086 0.04% 12,287,029
2021-12-01 2021-11-29 3.775 3,174,459 +32,567 0.04% 11,984,285
2021-11-30 2021-11-26 3.762 3,141,892 -12,154 0.04% 11,819,719
2021-11-29 2021-11-25 3.815 3,154,046 -154,790 0.04% 12,032,561
2021-11-26 2021-11-24 3.815 3,308,836 -1,526 0.04% 12,623,079
2021-11-25 2021-11-23 3.815 3,310,362 +185,711 0.04% 12,628,900
2021-11-24 2021-11-22 3.802 3,124,651 -24,828 0.04% 11,879,030
2021-11-23 2021-11-19 3.841 3,149,479 +43,785 0.04% 12,098,577
2021-11-22 2021-11-18 3.855 3,105,694 -30,188 0.04% 11,971,518
2021-11-19 2021-11-17 3.868 3,135,882 +30,188 0.04% 12,129,423
2021-11-18 2021-11-16 3.841 3,105,694 -256,417 0.04% 11,930,379
2021-11-17 2021-11-15 3.815 3,362,111 +161,554 0.04% 12,826,321
2021-11-16 2021-11-12 3.802 3,200,557 +4,273 0.04% 12,167,603
2021-11-15 2021-11-11 3.815 3,196,284 +43,785 0.04% 12,193,697
2021-11-12 2021-11-10 3.775 3,152,499 +46,805 0.04% 11,901,382
2021-11-11 2021-11-09 3.735 3,105,694 -98,721 0.04% 11,601,265
2021-11-10 2021-11-08 3.735 3,204,415 -70,962 0.04% 11,970,035
2021-11-09 2021-11-05 3.775 3,275,377 -9,988 0.04% 12,365,273
2021-11-08 2021-11-04 3.815 3,285,365 +330,656 0.04% 12,533,538
2021-11-05 2021-11-03 3.841 2,954,709 +622,881 0.04% 11,350,377
2021-11-04 2021-11-02 3.881 2,331,828 -102,669 0.03% 9,050,273
2021-11-03 2021-11-01 3.894 2,434,497 +254,339 0.03% 9,481,000
2021-11-02 2021-10-29 3.934 2,180,158 -66,434 0.03% 8,577,130
2021-11-01 2021-10-28 3.908 2,246,592 +105,690 0.03% 8,778,974
2021-10-29 2021-10-27 4.000 2,140,902 -209,661 0.03% 8,564,486
2021-10-28 2021-10-26 4.053 2,350,563 -98,139 0.03% 9,527,762
2021-10-27 2021-10-25 4.120 2,448,702 +105,689 0.03% 10,087,740
2021-10-26 2021-10-22 4.120 2,343,013 -224,502 0.03% 9,652,341
2021-10-25 2021-10-21 4.159 2,567,515 -269,742 0.03% 10,679,236
2021-10-22 2021-10-20 4.186 2,837,257 -237,801 0.04% 11,876,359
2021-10-21 2021-10-19 4.239 3,075,058 +238,556 0.04% 13,034,694
2021-10-20 2021-10-18 4.186 2,836,502 -280,838 0.04% 11,873,199
2021-10-19 2021-10-15 4.146 3,117,340 +727,955 0.04% 12,924,867
2021-10-18 2021-10-12 4.252 2,389,385 +301,384 0.03% 10,159,883
2021-10-15 2021-10-11 4.226 2,088,001 -91 0.03% 8,823,054
2021-10-12 2021-10-08 4.398 2,088,092 +139,629 0.03% 9,183,015
2021-10-11 2021-10-07 4.689 1,948,463 -850,518 0.03% 9,136,776
2021-10-08 2021-10-06 4.544 2,798,981 +657,340 0.04% 12,717,204
2021-10-07 2021-10-05 4.080 2,141,641 +4 0.03% 8,737,656
2021-10-06 2021-10-04 4.053 2,141,637 -141,571 0.03% 8,680,902
2021-10-05 2021-09-30 4.053 2,283,208 -352,548 0.03% 9,254,745
2021-10-04 2021-09-29 3.987 2,635,756 +127,112 0.03% 10,509,190
2021-09-30 2021-09-28 4.106 2,508,644 -755 0.03% 10,301,448
2021-09-29 2021-09-27 4.040 2,509,399 +353,650 0.03% 10,138,346
2021-09-28 2021-09-24 4.040 2,155,749 -4 0.03% 8,709,548
2021-09-27 2021-09-23 4.133 2,155,753 -2,946,438 0.03% 8,909,455
2021-09-24 2021-09-21 4.256 5,102,191 +2,965,805 0.07% 21,713,050
2021-09-23 2021-09-20 4.187 2,136,386 +89,486 0.03% 8,945,974
2021-09-21 2021-09-17 4.201 2,046,900 +27,860 0.03% 8,599,177
2021-09-20 2021-09-16 4.269 2,019,040 +33,725 0.03% 8,619,832
2021-09-17 2021-09-15 4.351 1,985,315 +26,759 0.03% 8,638,327
2021-09-15 2021-09-13 4.488 1,958,556 -336,514 0.03% 8,789,040
2021-09-14 2021-09-10 4.433 2,295,070 +35,485 0.03% 10,173,932
2021-09-13 2021-09-09 4.528 2,259,585 +26,012 0.03% 10,232,371
2021-09-10 2021-09-08 4.583 2,233,573 +355,282 0.03% 10,236,440
2021-09-09 2021-09-07 4.556 1,878,291 -294 0.03% 8,556,948
2021-09-07 2021-09-03 4.528 1,878,585 +30,792 0.03% 8,507,040
2021-09-06 2021-09-02 4.569 1,847,793 -276,396 0.03% 8,443,211
2021-09-03 2021-09-01 4.351 2,124,189 -79,711 0.03% 9,242,583
2021-09-02 2021-08-31 4.378 2,203,900 -429,514 0.03% 9,649,536
2021-09-01 2021-08-30 4.365 2,633,414 -89,443 0.04% 11,494,197
2021-08-31 2021-08-27 4.187 2,722,857 +38,123 0.04% 11,401,782
2021-08-30 2021-08-26 4.324 2,684,734 +4,193 0.04% 11,608,338
2021-08-26 2021-08-24 4.297 2,680,541 -56,906 0.04% 11,517,084
2021-08-25 2021-08-23 4.215 2,737,447 -19,062 0.04% 11,537,553
2021-08-24 2021-08-20 4.106 2,756,509 +5,489 0.04% 11,317,107
2021-08-23 2021-08-19 4.147 2,751,020 +459,682 0.04% 11,407,142
2021-08-20 2021-08-18 4.160 2,291,338 -459,682 0.03% 9,532,318
2021-08-18 2021-08-16 4.119 2,751,020 +29,325 0.04% 11,332,095
2021-08-12 2021-08-10 3.996 2,721,695 +29,326 0.04% 10,877,187
2021-08-11 2021-08-09 3.983 2,692,369 +19,431 0.04% 10,723,263
2021-08-05 2021-08-03 3.983 2,672,938 -144,136 0.04% 10,645,873
2021-08-04 2021-08-02 3.942 2,817,074 +144,430 0.04% 11,104,669
2021-08-03 2021-07-30 3.887 2,672,644 -141 0.04% 10,389,520
2021-07-30 2021-07-28 3.819 2,672,785 -209,680 0.04% 10,207,787
2021-07-29 2021-07-27 3.874 2,882,465 +32 0.04% 11,165,853
2021-07-28 2021-07-26 3.996 2,882,433 +2,932 0.04% 11,519,573
2021-07-27 2021-07-23 4.024 2,879,501 +33,725 0.04% 11,586,407
2021-07-26 2021-07-22 4.051 2,845,776 -17,595 0.04% 11,528,338
2021-07-23 2021-07-21 3.996 2,863,371 -6,599 0.04% 11,443,392
2021-07-22 2021-07-20 4.010 2,869,970 +112,186 0.04% 11,508,911
2021-07-21 2021-07-19 4.078 2,757,784 +84,904 0.04% 11,247,111
2021-07-20 2021-07-16 4.092 2,672,880 -26,393 0.04% 10,937,303
2021-07-19 2021-07-15 4.065 2,699,273 +26,393 0.04% 10,971,667
2021-07-16 2021-07-14 4.024 2,672,880 -55 0.04% 10,755,015
2021-07-15 2021-07-13 3.996 2,672,935 +55 0.04% 10,682,319
2021-07-14 2021-07-12 3.996 2,672,880 -87 0.04% 10,682,099
2021-07-13 2021-07-09 4.024 2,672,967 -15,277 0.04% 10,755,365
2021-07-12 2021-07-08 4.024 2,688,244 -15 0.04% 10,816,836
2021-07-09 2021-07-07 4.065 2,688,259 -27 0.04% 10,926,898
2021-07-08 2021-07-06 4.051 2,688,286 +282 0.04% 10,890,340
2021-07-07 2021-07-05 4.024 2,688,004 -123,169 0.04% 10,815,870
2021-07-06 2021-07-02 4.037 2,811,173 +43,967 0.04% 11,349,816
2021-07-05 2021-06-30 4.010 2,767,206 -32,258 0.04% 11,096,815
2021-07-02 2021-06-29 3.969 2,799,464 -2,933 0.04% 11,111,621
2021-06-30 2021-06-28 3.983 2,802,397 +67,449 0.04% 11,161,487
2021-06-29 2021-06-25 3.956 2,734,948 +35,188 0.04% 10,818,240
2021-06-28 2021-06-24 3.956 2,699,760 -6,599 0.04% 10,679,052
2021-06-25 2021-06-23 3.956 2,706,359 +6,599 0.04% 10,705,154
2021-06-24 2021-06-22 3.956 2,699,760 -94,572 0.04% 10,679,052
2021-06-23 2021-06-21 4.010 2,794,332 -108,506 0.04% 11,205,593
2021-06-22 2021-06-18 4.037 2,902,838 +217,885 0.04% 11,719,904
2021-06-21 2021-06-17 4.037 2,684,953 -13,197 0.04% 10,840,216
2021-06-18 2021-06-16 4.037 2,698,150 -36,654 0.04% 10,893,497
2021-06-17 2021-06-15 4.051 2,734,804 -64,801 0.04% 11,078,786
2021-06-16 2021-06-11 4.078 2,799,605 +165,691 0.04% 11,417,670
2021-06-15 2021-06-10 4.242 2,633,914 +278,743 0.04% 11,173,263
2021-06-11 2021-06-09 4.256 2,355,171 +264,621 0.03% 10,023,787
2021-06-10 2021-06-08 4.284 2,090,550 +57,851 0.03% 8,956,076
2021-06-09 2021-06-07 4.298 2,032,699 +60,001 0.03% 8,736,697
2021-06-08 2021-06-04 4.284 1,972,698 -150,708 0.03% 8,451,189
2021-06-07 2021-06-03 4.326 2,123,406 -32,857 0.03% 9,186,019
2021-06-04 2021-06-02 4.368 2,156,263 -32,826 0.03% 9,418,725
2021-06-03 2021-06-01 4.354 2,189,089 -17,143 0.03% 9,531,464
2021-06-02 2021-05-31 4.424 2,206,232 -92,141 0.03% 9,760,545
2021-06-01 2021-05-28 4.340 2,298,373 +53,892 0.03% 9,975,117
2021-05-31 2021-05-27 4.340 2,244,481 +214,091 0.03% 9,741,222
2021-05-28 2021-05-26 4.298 2,030,390 +97,359 0.03% 8,726,772
2021-05-27 2021-05-25 4.326 1,933,031 +33,560 0.03% 8,362,442
2021-05-24 2021-05-20 4.340 1,899,471 -215,710 0.03% 8,243,852
2021-05-21 2021-05-18 4.284 2,115,181 +216,294 0.03% 9,061,597
2021-05-20 2021-05-17 4.214 1,898,887 -62,142 0.03% 8,002,053
2021-05-18 2021-05-14 4.186 1,961,029 +8,571 0.03% 8,209,014
2021-05-17 2021-05-13 4.186 1,952,458 -176,782 0.03% 8,173,135
2021-05-14 2021-05-12 4.186 2,129,240 +228,567 0.03% 8,913,158
2021-05-13 2021-05-11 4.228 1,900,673 -70,642 0.03% 8,036,189
2021-05-12 2021-05-10 4.214 1,971,315 +77,142 0.03% 8,307,270
2021-05-11 2021-05-07 4.186 1,894,173 -14,286 0.03% 7,929,150
2021-05-10 2021-05-06 4.214 1,908,459 +14,924 0.03% 8,042,390
2021-05-07 2021-05-05 4.186 1,893,535 -123,569 0.03% 7,926,479
2021-05-06 2021-05-04 4.200 2,017,104 -329,751 0.03% 8,471,988
2021-05-05 2021-05-03 4.172 2,346,855 +13,772 0.03% 9,791,254
2021-05-04 2021-04-30 4.158 2,333,083 -2,405 0.03% 9,701,133
2021-05-03 2021-04-29 4.242 2,335,488 +410 0.03% 9,907,317
2021-04-30 2021-04-28 4.200 2,335,078 +398,461 0.03% 9,807,503
2021-04-29 2021-04-27 4.270 1,936,617 +14,286 0.03% 8,269,502
2021-04-28 2021-04-26 4.298 1,922,331 +31,003 0.03% 8,262,326
2021-04-27 2021-04-23 4.340 1,891,328 -165,711 0.03% 8,208,510
2021-04-26 2021-04-22 4.340 2,057,039 +165,379 0.03% 8,927,709
2021-04-23 2021-04-21 4.326 1,891,660 -110,356 0.03% 8,183,468
2021-04-22 2021-04-20 4.368 2,002,016 +98,190 0.03% 8,744,962
2021-04-21 2021-04-19 4.326 1,903,826 +48,147 0.03% 8,236,099
2021-04-20 2021-04-16 4.340 1,855,679 -1 0.03% 8,053,791
2021-04-19 2021-04-15 4.312 1,855,680 -158,878 0.03% 8,001,835
2021-04-16 2021-04-14 4.242 2,014,558 -365,614 0.03% 8,545,908
2021-04-15 2021-04-13 4.214 2,380,172 +554,275 0.03% 10,030,224
2021-04-13 2021-04-09 4.172 1,825,897 -292,797 0.03% 7,617,779
2021-04-12 2021-04-08 4.130 2,118,694 -398,806 0.03% 8,750,363
2021-04-09 2021-04-07 4.116 2,517,500 +931,118 0.04% 10,362,215
2021-04-08 2021-04-01 4.130 1,586,382 +605,703 0.02% 6,551,875
2021-04-07 2021-03-31 4.130 980,679 -437,849 0.01% 4,050,277
2021-04-01 2021-03-30 4.298 1,418,528 +488,562 0.02% 6,096,942
2021-03-31 2021-03-29 4.354 929,966 -902,841 0.01% 4,049,144
2021-03-30 2021-03-26 4.312 1,832,807 -131,069 0.03% 7,903,205
2021-03-29 2021-03-25 4.298 1,963,876 +121,240 0.03% 8,440,890
2021-03-26 2021-03-24 4.368 1,842,636 -114,998 0.03% 8,048,778
2021-03-25 2021-03-23 4.382 1,957,634 -280,532 0.03% 8,578,506
2021-03-24 2021-03-22 4.424 2,238,166 +122,855 0.03% 9,901,823
2021-03-23 2021-03-19 4.410 2,115,311 +408,513 0.03% 9,328,688
2021-03-22 2021-03-18 4.382 1,706,798 -58,570 0.02% 7,479,323
2021-03-19 2021-03-17 4.382 1,765,368 +144,283 0.02% 7,735,981
2021-03-17 2021-03-15 4.340 1,621,085 +309,081 0.02% 7,035,635
2021-03-16 2021-03-12 4.326 1,312,004 -321,938 0.02% 5,675,831
2021-03-15 2021-03-11 4.312 1,633,942 +13,372 0.02% 7,045,684
2021-03-12 2021-03-10 4.312 1,620,570 -1 0.02% 6,988,023
2021-03-11 2021-03-09 4.298 1,620,571 +137,140 0.02% 6,965,339
2021-03-10 2021-03-08 4.326 1,483,431 -1,067,677 0.02% 6,417,437
2021-03-09 2021-03-05 4.270 2,551,108 +1,183,336 0.04% 10,893,426
2021-03-08 2021-03-04 4.256 1,367,772 -313,566 0.02% 5,821,342
2021-03-05 2021-03-03 4.340 1,681,338 -44,999 0.02% 7,297,137
2021-03-04 2021-03-02 4.312 1,726,337 +358,565 0.02% 7,444,098
2021-03-03 2021-03-01 4.326 1,367,772 -597 0.02% 5,917,088
2021-03-01 2021-02-25 4.410 1,368,369 +91 0.02% 6,034,615
2021-02-26 2021-02-24 4.270 1,368,278 +5,281 0.02% 5,842,652
2021-02-24 2021-02-22 4.368 1,362,997 +9,785 0.02% 5,953,677
2021-02-23 2021-02-19 4.396 1,353,212 -157,140 0.02% 5,948,826
2021-02-22 2021-02-18 4.438 1,510,352 +255,684 0.02% 6,703,062
2021-02-19 2021-02-17 4.480 1,254,668 -204,353 0.02% 5,621,013
2021-02-18 2021-02-16 4.452 1,459,021 -18,220 0.02% 6,495,678
2021-02-17 2021-02-11 4.410 1,477,241 +48,571 0.02% 6,514,749
2021-02-16 2021-02-09 4.340 1,428,670 +65,947 0.02% 6,200,539
2021-02-10 2021-02-08 4.312 1,362,723 -171,925 0.02% 5,876,167
2021-02-09 2021-02-05 4.410 1,534,648 -15,714 0.02% 6,767,919
2021-02-08 2021-02-04 4.368 1,550,362 +187,644 0.02% 6,772,102
2021-02-05 2021-02-03 4.410 1,362,718 -183 0.02% 6,009,694
2021-02-04 2021-02-02 4.466 1,362,901 +183 0.02% 6,086,825
2021-02-03 2021-02-01 4.466 1,362,718 -499,992 0.02% 6,086,007
2021-02-02 2021-01-29 4.424 1,862,710 +499,992 0.03% 8,240,776
2021-02-01 2021-01-28 4.452 1,362,718 +276,827 0.02% 6,066,929
2021-01-29 2021-01-27 4.578 1,085,891 -91,427 0.02% 4,971,298
2021-01-28 2021-01-26 4.508 1,177,318 +274,281 0.02% 5,307,444
2021-01-27 2021-01-25 4.522 903,037 +239,996 0.01% 4,083,606
2021-01-26 2021-01-22 4.592 663,041 +172,783 0.01% 3,044,739
2021-01-25 2021-01-21 4.648 490,258 +116,426 0.01% 2,278,760
2021-01-22 2021-01-20 4.690 373,832 +16,652 0.01% 1,753,303
2021-01-21 2021-01-19 4.718 357,180 +32,857 0.00% 1,685,205
2021-01-20 2021-01-18 4.634 324,323 -148,569 0.00% 1,502,940
2021-01-19 2021-01-15 4.620 472,892 +13,615 0.01% 2,184,800
2021-01-18 2021-01-14 4.578 459,277 +103,413 0.01% 2,102,608
2021-01-15 2021-01-13 4.410 355,864 +4,358 0.00% 1,569,388
2021-01-14 2021-01-12 4.382 351,506 -45,726 0.00% 1,540,327
2021-01-13 2021-01-11 4.326 397,232 -96,803 0.01% 1,718,456
2021-01-12 2021-01-08 4.466 494,035 -87,570 0.01% 2,206,400
2021-01-11 2021-01-07 4.410 581,605 +221,789 0.01% 2,564,924
2021-01-08 2021-01-06 4.480 359,816 +32,143 0.01% 1,612,005
2021-01-07 2021-01-05 4.396 327,673 -51,882 0.00% 1,440,476
2021-01-06 2021-01-04 4.340 379,555 -364,339 0.01% 1,647,298
2021-01-05 2020-12-31 4.368 743,894 +364,279 0.01% 3,249,387
2021-01-04 2020-12-29 4.312 379,615 -455,015 0.01% 1,636,929
2020-12-30 2020-12-28 4.340 834,630 +284,138 0.01% 3,622,359
2020-12-29 2020-12-24 4.326 550,492 -834,485 0.01% 2,381,471
2020-12-28 2020-12-22 4.228 1,384,977 +109,283 0.02% 5,855,787
2020-12-23 2020-12-21 4.312 1,275,694 -45,713 0.02% 5,500,891
2020-12-22 2020-12-18 4.312 1,321,407 +206 0.02% 5,698,009
2020-12-21 2020-12-17 4.270 1,321,201 +68,570 0.02% 5,641,629
2020-12-18 2020-12-16 4.256 1,252,631 -19,745 0.02% 5,331,293
2020-12-17 2020-12-15 4.270 1,272,376 +231,007 0.02% 5,433,143
2020-12-16 2020-12-14 4.284 1,041,369 -154,987 0.01% 4,461,305
2020-12-15 2020-12-11 4.256 1,196,356 +337,898 0.02% 5,091,782
2020-12-14 2020-12-10 4.326 858,458 -462,136 0.01% 3,713,756
2020-12-11 2020-12-09 4.340 1,320,594 +720,221 0.02% 5,731,480
2020-12-10 2020-12-08 4.312 600,373 +1,857 0.01% 2,588,855
2020-12-09 2020-12-07 4.340 598,516 -249,282 0.01% 2,597,606
2020-12-08 2020-12-04 4.326 847,798 +106,141 0.01% 3,667,640
2020-12-07 2020-12-03 4.354 741,657 +142,006 0.01% 3,229,232
2020-12-04 2020-12-02 4.382 599,651 -1,533 0.01% 2,627,718
2020-12-03 2020-12-01 4.396 601,184 -226,995 0.01% 2,642,852
2020-12-02 2020-11-30 4.396 828,179 -211,082 0.01% 3,640,740
2020-12-01 2020-11-27 4.256 1,039,261 +713,730 0.01% 4,423,174
2020-11-30 2020-11-26 4.256 325,531 -714,273 0.00% 1,385,485
2020-11-26 2020-11-24 4.354 1,039,804 -341,423 0.01% 4,527,388
2020-11-25 2020-11-23 4.340 1,381,227 -233,176 0.02% 5,994,632
2020-11-24 2020-11-20 4.312 1,614,403 +115,498 0.02% 6,961,430
2020-11-23 2020-11-19 4.354 1,498,905 +217,139 0.02% 6,526,349
2020-11-20 2020-11-18 4.354 1,281,766 -94,284 0.02% 5,580,909
2020-11-19 2020-11-17 4.354 1,376,050 +121,426 0.02% 5,991,429
2020-11-18 2020-11-16 4.382 1,254,624 +500 0.02% 5,497,861
2020-11-16 2020-11-12 4.340 1,254,124 +214,303 0.02% 5,442,996
2020-11-13 2020-11-11 4.536 1,039,821 -64,268 0.01% 4,716,712
2020-11-12 2020-11-10 4.326 1,104,089 +420,557 0.02% 4,776,374
2020-11-11 2020-11-09 4.326 683,532 -649,197 0.01% 2,957,012
2020-11-10 2020-11-06 4.340 1,332,729 +101,427 0.02% 5,784,147
2020-11-09 2020-11-05 4.396 1,231,302 +191,353 0.02% 5,412,900
2020-11-06 2020-11-04 4.200 1,039,949 -48 0.01% 4,367,864
2020-11-05 2020-11-03 4.186 1,039,997 +143 0.01% 4,353,505
2020-11-04 2020-11-02 4.088 1,039,854 +50 0.01% 4,250,999
2020-11-03 2020-10-30 4.116 1,039,804 +708,558 0.01% 4,279,910
2020-11-02 2020-10-29 4.102 331,246 -714,272 0.00% 1,358,795
2020-10-30 2020-10-28 4.102 1,045,518 -168,855 0.01% 4,288,792
2020-10-29 2020-10-27 4.130 1,214,373 +324,566 0.02% 5,015,450
2020-10-28 2020-10-23 4.144 889,807 +177,140 0.01% 3,687,426
2020-10-27 2020-10-22 4.144 712,667 -333,486 0.01% 2,953,345
2020-10-23 2020-10-21 4.158 1,046,153 -51,428 0.01% 4,349,982
2020-10-22 2020-10-20 4.186 1,097,581 +51,928 0.02% 4,594,556
2020-10-20 2020-10-16 4.214 1,045,653 +71 0.01% 4,406,461
2020-10-19 2020-10-15 4.340 1,045,582 -500 0.01% 4,537,907
2020-10-16 2020-10-14 4.326 1,046,082 +555 0.01% 4,525,432
2020-10-15 2020-10-12 4.382 1,045,527 -74,284 0.01% 4,581,581
2020-10-14 2020-10-09 4.382 1,119,811 +62,570 0.02% 4,907,100
2020-10-12 2020-10-08 4.354 1,057,241 +11,428 0.01% 4,603,310
2020-10-09 2020-10-07 4.256 1,045,813 -105 0.01% 4,451,060
2020-10-08 2020-10-06 4.298 1,045,918 -169,997 0.01% 4,495,436
2020-10-07 2020-10-05 4.158 1,215,915 +170,397 0.02% 5,055,865
2020-10-06 2020-09-30 4.200 1,045,518 -199,683 0.01% 4,391,254
2020-10-05 2020-09-29 4.242 1,245,201 +199,628 0.02% 5,282,237
2020-09-29 2020-09-25 4.200 1,045,573 -214 0.01% 4,391,485
2020-09-28 2020-09-24 4.242 1,045,787 -112,712 0.01% 4,436,308
2020-09-25 2020-09-23 4.340 1,158,499 +96,141 0.02% 5,027,976
2020-09-24 2020-09-22 4.517 1,062,358 -31,428 0.01% 4,798,579
2020-09-23 2020-09-21 4.560 1,093,786 +75,628 0.02% 4,987,739
2020-09-22 2020-09-18 4.574 1,018,158 +149 0.01% 4,657,516
2020-09-21 2020-09-17 4.474 1,018,009 +347 0.01% 4,554,326
2020-09-18 2020-09-16 4.459 1,017,662 -150,155 0.01% 4,538,134
2020-09-17 2020-09-15 4.517 1,167,817 +149,877 0.02% 5,274,928
2020-09-15 2020-09-11 4.474 1,017,940 -118,873 0.01% 4,554,017
2020-09-14 2020-09-10 4.474 1,136,813 +119,199 0.02% 5,085,826
2020-09-11 2020-09-09 4.503 1,017,614 -79,271 0.01% 4,581,836
2020-09-10 2020-09-08 4.503 1,096,885 +79,327 0.02% 4,938,756
2020-09-09 2020-09-07 4.344 1,017,558 -2,780 0.01% 4,420,569
2020-09-08 2020-09-04 4.359 1,020,338 -174,487 0.01% 4,447,324
2020-09-07 2020-09-03 4.402 1,194,825 +86,421 0.02% 5,259,420
2020-09-04 2020-09-02 4.445 1,108,404 +94,265 0.02% 4,926,842
2020-09-02 2020-08-31 4.387 1,014,139 -382,831 0.01% 4,449,482
2020-09-01 2020-08-28 4.618 1,396,970 +268,264 0.02% 6,450,661
2020-08-31 2020-08-27 4.618 1,128,706 -8,662 0.02% 5,211,923
2020-08-28 2020-08-26 4.646 1,137,368 -539,357 0.02% 5,284,643
2020-08-27 2020-08-25 4.675 1,676,725 +665,572 0.02% 7,838,939
2020-08-26 2020-08-24 4.675 1,011,153 -122,631 0.01% 4,727,291
2020-08-25 2020-08-21 4.661 1,133,784 +123,014 0.02% 5,284,300
2020-08-21 2020-08-19 4.675 1,010,770 +557,469 0.01% 4,725,500
2020-08-20 2020-08-18 4.704 453,301 -583,733 0.01% 2,132,291
2020-08-19 2020-08-17 4.747 1,037,034 +26,264 0.01% 4,922,878
2020-08-13 2020-08-11 4.661 1,010,770 +208,550 0.01% 4,710,960
2020-08-12 2020-08-10 4.632 802,220 -353,170 0.01% 3,715,878
2020-08-11 2020-08-07 4.690 1,155,390 +144,594 0.02% 5,418,241
2020-08-10 2020-08-06 4.733 1,010,796 -20,078 0.01% 4,783,783
2020-08-07 2020-08-05 4.690 1,030,874 -95,507 0.01% 4,834,319
2020-08-06 2020-08-04 4.733 1,126,381 +105,879 0.02% 5,330,811
2020-08-05 2020-08-03 4.690 1,020,502 +9,732 0.01% 4,785,679
2020-07-31 2020-07-29 4.618 1,010,770 -9,663 0.01% 4,667,340
2020-07-30 2020-07-28 4.560 1,020,433 +1,321 0.01% 4,653,244
2020-07-29 2020-07-27 4.445 1,019,112 -140,423 0.01% 4,529,940
2020-07-28 2020-07-24 4.503 1,159,535 +148,765 0.02% 5,220,839
2020-07-27 2020-07-23 4.618 1,010,770 -70,244 0.01% 4,667,340
2020-07-24 2020-07-22 4.690 1,081,014 +25,721 0.02% 5,069,452
2020-07-23 2020-07-21 4.675 1,055,293 +44,490 0.02% 4,933,652
2020-07-21 2020-07-17 4.603 1,010,803 -8,342 0.01% 4,652,952
2020-07-20 2020-07-16 4.589 1,019,145 +8,342 0.01% 4,676,692
2020-07-17 2020-07-15 4.603 1,010,803 -50,469 0.01% 4,652,952
2020-07-16 2020-07-14 4.690 1,061,272 +44,426 0.02% 4,976,871
2020-07-15 2020-07-13 4.891 1,016,846 +6,075 0.01% 4,973,318
2020-07-14 2020-07-10 4.776 1,010,771 -54 0.01% 4,827,285
2020-07-13 2020-07-09 4.992 1,010,825 -1,236,003 0.01% 5,045,655
2020-07-10 2020-07-08 5.006 2,246,828 +1,236,058 0.03% 11,247,634
2020-07-09 2020-07-07 4.963 1,010,770 -1,330,699 0.01% 5,016,300
2020-07-08 2020-07-06 4.920 2,341,469 +1,330,699 0.03% 11,519,314
2020-07-07 2020-07-03 4.589 1,010,770 -429,758 0.01% 4,638,260
2020-07-06 2020-07-02 4.531 1,440,528 +186,304 0.02% 6,527,462
2020-07-03 2020-06-30 4.344 1,254,224 +141,327 0.02% 5,448,716
2020-07-02 2020-06-29 4.344 1,112,897 -144,820 0.02% 4,834,750
2020-06-30 2020-06-26 4.344 1,257,717 +114,007 0.02% 5,463,890
2020-06-29 2020-06-24 4.330 1,143,710 -81,365 0.02% 4,952,158
2020-06-26 2020-06-23 4.301 1,225,075 +104,365 0.02% 5,269,216
2020-06-24 2020-06-22 4.416 1,120,710 -2,515,038 0.02% 4,949,299
2020-06-23 2020-06-19 4.531 3,635,748 +2,624,978 0.05% 16,474,659
2020-06-22 2020-06-18 4.560 1,010,770 -214,111 0.01% 4,609,180
2020-06-19 2020-06-17 4.416 1,224,881 -72,297 0.02% 5,409,341
2020-06-18 2020-06-16 4.373 1,297,178 +244,698 0.02% 5,672,640
2020-06-17 2020-06-15 4.157 1,052,480 -551,017 0.02% 4,375,461
2020-06-16 2020-06-12 4.244 1,603,497 +446,713 0.02% 6,804,595
2020-06-15 2020-06-11 4.316 1,156,784 -173,791 0.02% 4,992,127
2020-06-12 2020-06-10 4.704 1,330,575 -45,464 0.02% 6,258,831
2020-06-11 2020-06-09 4.689 1,376,039 +57,661 0.02% 6,452,397
2020-06-10 2020-06-08 4.674 1,318,378 +55,338 0.02% 6,162,578
2020-06-09 2020-06-05 4.674 1,263,040 +80,024 0.02% 5,903,908
2020-06-08 2020-06-04 4.689 1,183,016 +36,913 0.02% 5,547,291
2020-06-05 2020-06-03 4.630 1,146,103 -28,008 0.02% 5,306,602
2020-06-04 2020-06-02 4.556 1,174,111 -103,281 0.02% 5,349,717
2020-06-03 2020-06-01 4.453 1,277,392 +9,929 0.02% 5,688,455
2020-06-02 2020-05-29 4.320 1,267,463 -30,179 0.02% 5,476,034
2020-06-01 2020-05-28 4.394 1,297,642 +186,015 0.02% 5,702,094
2020-05-29 2020-05-27 4.409 1,111,627 -85,449 0.02% 4,901,099
2020-05-28 2020-05-26 4.394 1,197,076 +90,027 0.02% 5,260,187
2020-05-27 2020-05-25 4.350 1,107,049 -293,646 0.02% 4,815,618
2020-05-26 2020-05-22 4.247 1,400,695 -253,635 0.02% 5,948,388
2020-05-25 2020-05-21 4.453 1,654,330 +118,001 0.02% 7,367,027
2020-05-22 2020-05-20 4.483 1,536,329 -93,587 0.02% 6,886,856
2020-05-21 2020-05-19 4.438 1,629,916 +59,303 0.02% 7,234,273
2020-05-20 2020-05-18 4.394 1,570,613 -114,542 0.02% 6,901,582
2020-05-19 2020-05-15 4.350 1,685,155 -25,466 0.02% 7,330,356
2020-05-18 2020-05-14 4.365 1,710,621 +172,254 0.03% 7,466,356
2020-05-14 2020-05-12 4.335 1,538,367 -81,400 0.02% 6,669,150
2020-05-13 2020-05-11 4.350 1,619,767 +81,380 0.02% 7,045,921
2020-05-12 2020-05-08 4.306 1,538,387 -16,683 0.02% 6,623,868
2020-05-11 2020-05-07 4.203 1,555,070 -136,582 0.02% 6,535,187
2020-05-08 2020-05-06 4.232 1,691,652 +24,503 0.02% 7,159,062
2020-05-07 2020-05-05 4.173 1,667,149 -1,458 0.02% 6,957,033
2020-05-06 2020-05-04 4.203 1,668,607 -132,954 0.02% 7,012,326
2020-05-05 2020-04-29 4.424 1,801,561 -153,266 0.03% 7,969,543
2020-05-04 2020-04-28 4.468 1,954,827 +267,198 0.03% 8,734,019
2020-04-29 2020-04-27 4.424 1,687,629 +12,207 0.02% 7,465,544
2020-04-28 2020-04-24 4.335 1,675,422 +23 0.02% 7,263,313
2020-04-27 2020-04-23 4.365 1,675,399 +34 0.02% 7,312,623
2020-04-24 2020-04-22 4.394 1,675,365 -22,922 0.02% 7,361,883
2020-04-23 2020-04-21 4.379 1,698,287 +22,930 0.02% 7,437,564
2020-04-22 2020-04-20 4.512 1,675,357 -3,119 0.02% 7,559,481
2020-04-21 2020-04-17 4.497 1,678,476 -127,292 0.02% 7,548,804
2020-04-20 2020-04-16 4.320 1,805,768 +28,483 0.03% 7,801,763
2020-04-17 2020-04-15 4.365 1,777,285 +101,725 0.03% 7,757,325
2020-04-16 2020-04-14 4.379 1,675,560 +203 0.02% 7,338,032
2020-04-15 2020-04-09 4.497 1,675,357 -203,450 0.02% 7,534,777
2020-04-14 2020-04-08 4.365 1,878,807 -486,246 0.03% 8,200,439
2020-04-09 2020-04-07 4.468 2,365,053 +65,783 0.03% 10,566,878
2020-04-08 2020-04-06 4.379 2,299,270 -2,997 0.03% 10,069,540
2020-04-07 2020-04-03 4.424 2,302,267 +284 0.03% 10,184,510
2020-04-06 2020-04-02 4.438 2,301,983 +2,713 0.03% 10,217,198
2020-04-03 2020-04-01 4.453 2,299,270 +274,263 0.03% 10,239,061
2020-04-02 2020-03-31 4.468 2,025,007 -369,928 0.03% 9,047,578
2020-04-01 2020-03-30 4.542 2,394,935 +996,539 0.04% 10,876,963
2020-03-31 2020-03-27 4.586 1,398,396 -40 0.02% 6,412,890
2020-03-30 2020-03-26 4.571 1,398,436 -2,702 0.02% 6,392,452
2020-03-27 2020-03-25 4.556 1,401,138 -12 0.02% 6,384,143
2020-03-26 2020-03-24 4.232 1,401,150 -243,937 0.02% 5,929,659
2020-03-25 2020-03-23 4.085 1,645,087 +226,361 0.02% 6,719,421
2020-03-24 2020-03-20 4.261 1,418,726 +13,563 0.02% 6,045,881
2020-03-23 2020-03-19 4.011 1,405,163 +4,069 0.02% 5,635,842
2020-03-20 2020-03-18 4.276 1,401,094 -67,816 0.02% 5,991,402
2020-03-19 2020-03-17 4.409 1,468,910 -282,463 0.02% 6,476,339
2020-03-18 2020-03-16 4.542 1,751,373 +348,883 0.03% 7,954,128
2020-03-17 2020-03-13 4.778 1,402,490 -2,318,009 0.02% 6,700,512
2020-03-16 2020-03-12 4.940 3,720,499 -785,611 0.05% 18,378,463
2020-03-13 2020-03-11 5.294 4,506,110 +2,822,512 0.07% 23,853,902
2020-03-12 2020-03-10 5.249 1,683,598 -48,828 0.02% 8,837,951
2020-03-11 2020-03-09 5.249 1,732,426 -995,782 0.03% 9,094,271
2020-03-10 2020-03-06 5.412 2,728,208 +953,503 0.04% 14,764,092
2020-03-09 2020-03-05 5.471 1,774,705 -48,662 0.03% 9,708,749
2020-03-06 2020-03-04 5.397 1,823,367 -436,740 0.03% 9,840,527
2020-03-05 2020-03-03 5.323 2,260,107 +197,981 0.03% 12,030,936
2020-03-04 2020-03-02 5.323 2,062,126 -673,900 0.03% 10,977,049
2020-03-03 2020-02-28 5.338 2,736,026 +274,976 0.04% 14,604,678
2020-03-02 2020-02-27 5.485 2,461,050 -182,676 0.04% 13,499,776
2020-02-28 2020-02-26 5.485 2,643,726 -281,317 0.04% 14,501,822
2020-02-27 2020-02-25 5.500 2,925,043 -563,992 0.04% 16,088,082
2020-02-26 2020-02-24 5.559 3,489,035 -274,805 0.05% 19,395,897
2020-02-25 2020-02-21 5.618 3,763,840 -513,418 0.06% 21,145,567
2020-02-24 2020-02-20 5.589 4,277,258 +171,958 0.06% 23,903,850
2020-02-21 2020-02-19 5.648 4,105,300 -392,996 0.06% 23,184,988
2020-02-20 2020-02-18 5.589 4,498,296 -110,059 0.07% 25,139,141
2020-02-19 2020-02-17 5.677 4,608,355 -234,946 0.07% 26,161,934
2020-02-18 2020-02-14 5.692 4,843,301 -53,205 0.07% 27,567,156
2020-02-17 2020-02-13 5.677 4,896,506 -62,114 0.07% 27,797,787
2020-02-14 2020-02-12 5.692 4,958,620 -276,558 0.07% 28,223,530
2020-02-13 2020-02-11 5.648 5,235,178 -229,370 0.08% 29,566,058
2020-02-12 2020-02-10 5.633 5,464,548 -230,495 0.08% 30,780,864
2020-02-11 2020-02-07 5.618 5,695,043 -389,840 0.08% 31,995,226
2020-02-10 2020-02-06 5.574 6,084,883 -434,830 0.09% 33,916,203
2020-02-07 2020-02-05 5.485 6,519,713 -177,996 0.10% 35,763,055
2020-02-06 2020-02-04 5.397 6,697,709 -442,646 0.10% 36,146,858
2020-02-05 2020-02-03 5.249 7,140,355 -598,213 0.11% 37,482,884
2020-02-04 2020-01-31 5.146 7,738,568 -647,727 0.11% 39,824,399
2020-02-03 2020-01-30 5.190 8,386,295 -486,615 0.12% 43,528,730
2020-01-31 2020-01-29 5.500 8,872,910 -450,264 0.13% 48,802,054
2020-01-30 2020-01-24 5.721 9,323,174 -319,060 0.14% 53,340,700
2020-01-29 2020-01-22 5.751 9,642,234 -310,517 0.14% 55,450,500
2020-01-23 2020-01-21 5.780 9,952,751 -131,565 0.15% 57,529,739
2020-01-22 2020-01-20 5.957 10,084,316 -386,589 0.15% 60,074,617
2020-01-21 2020-01-17 6.016 10,470,905 +51,202 0.15% 62,995,217
2020-01-20 2020-01-16 5.957 10,419,703 +245,157 0.15% 62,072,595
2020-01-17 2020-01-15 6.016 10,174,546 -726,756 0.15% 61,212,258
2020-01-16 2020-01-14 5.987 10,901,302 -16,849 0.16% 65,263,085
2020-01-15 2020-01-13 5.825 10,918,151 +223,897 0.16% 63,593,011
2020-01-14 2020-01-10 5.736 10,694,254 -46,116 0.16% 61,342,757
2020-01-13 2020-01-09 5.810 10,740,370 -496,477 0.16% 62,399,148
2020-01-10 2020-01-08 5.810 11,236,847 +46,116 0.17% 65,283,569
2020-01-09 2020-01-07 5.898 11,190,731 +1,017,329 0.16% 66,005,731
2020-01-08 2020-01-06 5.839 10,173,402 -197,007 0.15% 59,405,217
2020-01-07 2020-01-03 5.869 10,370,409 -325,792 0.15% 60,861,430
2020-01-06 2020-01-02 5.854 10,696,201 +6,782 0.16% 62,615,703
2020-01-03 2019-12-31 5.810 10,689,419 -163,438 0.16% 62,103,134
2019-12-30 2019-12-24 5.751 10,852,857 -1,081,009 0.16% 62,412,544
2019-12-27 2019-12-20 5.839 11,933,866 -3,004,010 0.18% 69,685,038
2019-12-23 2019-12-19 5.810 14,937,876 +4,169,100 0.22% 86,785,719
2019-12-20 2019-12-18 5.957 10,768,776 -39,914 0.16% 64,152,104
2019-12-19 2019-12-17 5.928 10,808,690 +29,824 0.16% 64,071,119
2019-12-18 2019-12-16 5.898 10,778,866 +114,719 0.16% 63,576,448
2019-12-17 2019-12-13 5.839 10,664,147 -58,985 0.16% 62,270,809
2019-12-16 2019-12-12 5.751 10,723,132 -422,603 0.16% 61,666,522
2019-12-13 2019-12-11 5.736 11,145,735 -157,724 0.16% 63,932,474
2019-12-12 2019-12-10 5.648 11,303,459 -165,309 0.17% 63,837,127
2019-12-11 2019-12-09 5.677 11,468,768 -120,640 0.17% 65,108,950
2019-12-10 2019-12-06 5.677 11,589,408 -211,187 0.17% 65,793,831
2019-12-09 2019-12-05 5.692 11,800,595 -144,804 0.17% 67,166,761
2019-12-06 2019-12-04 5.648 11,945,399 -902,826 0.18% 67,462,531
2019-12-05 2019-12-03 5.662 12,848,225 +133,598 0.19% 72,750,763
2019-12-04 2019-12-02 5.633 12,714,627 -261,388 0.19% 71,619,318
2019-12-03 2019-11-29 5.662 12,976,015 +69,770 0.19% 73,474,351
2019-12-02 2019-11-28 5.692 12,906,245 -1,814,508 0.19% 73,459,912
2019-11-29 2019-11-27 5.648 14,720,753 -171,155 0.22% 83,136,550
2019-11-28 2019-11-26 5.633 14,891,908 +909,206 0.22% 83,883,570
2019-11-27 2019-11-25 5.677 13,982,702 -307,379 0.21% 79,380,719
2019-11-26 2019-11-22 5.618 14,290,081 -348,134 0.21% 80,282,865
2019-11-25 2019-11-21 5.692 14,638,215 -289,681 0.22% 83,317,959
2019-11-22 2019-11-20 5.751 14,927,896 -196,535 0.22% 85,847,253
2019-11-21 2019-11-19 5.766 15,124,431 -196,472 0.22% 87,200,505
2019-11-20 2019-11-18 5.692 15,320,903 -239,517 0.23% 87,203,690
2019-11-19 2019-11-15 5.633 15,560,420 -385,445 0.23% 87,649,183
2019-11-18 2019-11-14 5.677 15,945,865 -294,727 0.23% 90,525,724
2019-11-15 2019-11-13 5.721 16,240,592 -416,793 0.24% 92,917,342
2019-11-14 2019-11-12 5.869 16,657,385 -222,046 0.25% 97,758,177
2019-11-13 2019-11-11 5.854 16,879,431 -334,265 0.25% 98,812,413
2019-11-12 2019-11-08 6.075 17,213,696 +120,289 0.25% 104,576,606
2019-11-11 2019-11-07 6.193 17,093,407 -5,377 0.25% 105,862,250
2019-11-08 2019-11-06 6.119 17,098,784 -24,406 0.25% 104,634,889
2019-11-07 2019-11-05 6.134 17,123,190 +32,552 0.25% 105,036,732
2019-11-06 2019-11-04 6.090 17,090,638 -90,882 0.25% 104,081,016
2019-11-05 2019-11-01 6.090 17,181,520 +78,667 0.25% 104,634,482
2019-11-04 2019-10-31 6.046 17,102,853 -38,248 0.25% 103,398,828
2019-11-01 2019-10-30 6.134 17,141,101 -61,191 0.25% 105,146,602
2019-10-31 2019-10-29 6.134 17,202,292 +97,384 0.25% 105,521,958
2019-10-30 2019-10-28 6.164 17,104,908 +1,357 0.25% 105,429,032
2019-10-29 2019-10-25 6.149 17,103,551 -55,610 0.25% 105,168,466
2019-10-28 2019-10-24 6.149 17,159,161 +68,495 0.25% 105,510,408
2019-10-25 2019-10-23 6.119 17,090,666 -15,666 0.25% 104,585,212
2019-10-24 2019-10-22 6.149 17,106,332 -58,933 0.25% 105,185,566
2019-10-23 2019-10-21 6.119 17,165,265 +74,599 0.25% 105,041,715
2019-10-22 2019-10-18 6.090 17,090,666 -32,552 0.25% 104,081,187
2019-10-21 2019-10-17 6.060 17,123,218 +32,580 0.25% 103,774,441
2019-10-17 2019-10-15 6.090 17,090,638 -1,436 0.25% 104,081,016
2019-10-16 2019-10-14 6.119 17,092,074 -11,203 0.25% 104,593,828
2019-10-15 2019-10-11 6.031 17,103,277 -54,429 0.25% 103,149,193
2019-10-14 2019-10-10 5.869 17,157,706 +35,536 0.25% 100,694,440
2019-10-11 2019-10-09 5.854 17,122,170 +30,096 0.25% 100,233,411
2019-10-10 2019-10-08 5.839 17,092,074 -546,664 0.25% 99,805,195
2019-10-09 2019-10-04 5.869 17,638,738 -785,928 0.26% 103,517,501
2019-10-08 2019-10-03 5.913 18,424,666 -190,603 0.27% 108,944,972
2019-10-04 2019-10-02 5.825 18,615,269 -783,996 0.27% 108,425,044
2019-10-03 2019-09-30 5.913 19,399,265 +2,760,422 0.29% 114,707,772
2019-10-02 2019-09-27 5.942 16,638,843 -481,097 0.24% 98,876,109
2019-09-30 2019-09-26 5.987 17,119,940 -3,374,766 0.25% 102,492,354
2019-09-27 2019-09-25 6.060 20,494,706 +462,313 0.30% 124,207,183
2019-09-26 2019-09-24 6.458 20,032,393 -1,357 0.29% 129,373,512
2019-09-25 2019-09-23 6.473 20,033,750 +554,712 0.29% 129,685,279
2019-09-24 2019-09-20 6.609 19,479,038 -161,323 0.29% 128,745,958
2019-09-23 2019-09-19 6.549 19,640,361 -8 0.30% 128,624,003
2019-09-20 2019-09-18 6.640 19,640,369 -10,574 0.30% 130,406,375
2019-09-19 2019-09-17 6.549 19,650,943 +171,905 0.30% 128,693,305
2019-09-18 2019-09-16 6.625 19,479,038 +26,447 0.29% 129,040,571
2019-09-17 2019-09-13 6.715 19,452,591 -78,020 0.29% 130,630,650
2019-09-16 2019-09-12 6.640 19,530,611 -672,542 0.29% 129,677,614
2019-09-13 2019-09-11 6.625 20,203,153 +741,241 0.31% 133,837,533
2019-09-12 2019-09-10 6.534 19,461,912 -25,292 0.29% 127,160,993
2019-09-11 2019-09-09 6.443 19,487,204 +34,573 0.29% 125,557,827
2019-09-10 2019-09-06 6.443 19,452,631 -2,612 0.29% 125,335,070
2019-09-09 2019-09-05 6.473 19,455,243 -68 0.29% 125,940,406
2019-09-06 2019-09-04 6.458 19,455,311 -109,738 0.29% 125,646,592
2019-09-05 2019-09-03 6.262 19,565,049 +36,298 0.30% 122,508,421
2019-09-04 2019-09-02 6.307 19,528,751 +69,490 0.29% 123,167,233
2019-09-03 2019-08-30 6.231 19,459,261 +707,989 0.29% 121,257,391
2019-09-02 2019-08-29 6.020 18,751,272 -2,424,348 0.28% 112,875,183
2019-08-30 2019-08-28 5.989 21,175,620 -550,194 0.32% 126,828,245
2019-08-29 2019-08-27 5.989 21,725,814 +23,869 0.33% 130,123,550
2019-08-28 2019-08-26 5.959 21,701,945 -3,967 0.33% 129,324,123
2019-08-27 2019-08-23 6.125 21,705,912 +5,322 0.33% 132,958,994
2019-08-26 2019-08-22 6.186 21,700,590 -2,180,585 0.33% 134,239,248
2019-08-23 2019-08-21 6.171 23,881,175 +2,177,905 0.36% 147,367,092
2019-08-22 2019-08-20 6.277 21,703,270 -13,188 0.33% 136,225,349
2019-08-21 2019-08-19 6.231 21,716,458 +15,868 0.33% 135,322,767
2019-08-20 2019-08-16 6.201 21,700,590 -2,001,967 0.33% 134,567,461
2019-08-19 2019-08-15 6.186 23,702,557 -3,548,612 0.36% 146,623,360
2019-08-16 2019-08-14 6.201 27,251,169 +94,481 0.41% 168,987,139
2019-08-15 2019-08-13 6.201 27,156,688 +6 0.41% 168,401,254
2019-08-14 2019-08-12 6.307 27,156,682 +2,093,379 0.41% 171,276,359
2019-08-13 2019-08-09 6.277 25,063,303 -11 0.38% 157,315,336
2019-08-12 2019-08-08 6.246 25,063,314 -1,355 0.38% 156,557,258
2019-08-09 2019-08-07 6.141 25,064,669 -275,114 0.38% 153,912,066
2019-08-08 2019-08-06 6.080 25,339,783 -503,286 0.38% 154,068,412
2019-08-07 2019-08-05 6.156 25,843,069 +331,674 0.39% 159,082,775
2019-08-06 2019-08-02 6.231 25,511,395 +3,370,632 0.39% 158,970,333
2019-08-05 2019-08-01 6.413 22,140,763 +498,555 0.33% 141,985,207
2019-08-02 2019-07-31 6.277 21,642,208 +335,846 0.33% 135,842,080
2019-08-01 2019-07-30 6.443 21,306,362 +242,982 0.32% 137,278,827
2019-07-31 2019-07-29 6.398 21,063,380 +219,841 0.32% 134,757,545
2019-07-30 2019-07-26 6.413 20,843,539 +56,860 0.31% 133,666,315
2019-07-29 2019-07-25 6.504 20,786,679 -62,121 0.31% 135,188,026
2019-07-26 2019-07-24 6.504 20,848,800 -112,891 0.31% 135,592,035
2019-07-25 2019-07-23 6.504 20,961,691 +112,862 0.32% 136,326,232
2019-07-24 2019-07-22 6.519 20,848,829 -1,213,423 0.31% 135,907,555
2019-07-23 2019-07-19 6.640 22,062,252 -1,024,384 0.33% 146,486,979
2019-07-22 2019-07-18 6.715 23,086,636 +1,119,565 0.35% 155,034,476
2019-07-19 2019-07-17 6.836 21,967,071 +375,155 0.33% 150,174,173
2019-07-17 2019-07-15 6.942 21,591,916 +665,438 0.33% 149,895,477
2019-07-16 2019-07-12 6.957 20,926,478 -15,397 0.32% 145,592,376
2019-07-15 2019-07-11 7.048 20,941,875 +90,417 0.32% 147,599,926
2019-07-12 2019-07-10 7.048 20,851,458 -584,960 0.31% 146,962,660
2019-07-11 2019-07-09 7.063 21,436,418 +408,407 0.32% 151,409,721
2019-07-10 2019-07-08 7.169 21,028,011 +11,871 0.32% 150,751,346
2019-07-09 2019-07-05 7.230 21,016,140 -11,871 0.32% 151,937,687
2019-07-08 2019-07-04 7.199 21,028,011 +542,658 0.32% 151,387,427
2019-07-05 2019-07-03 7.230 20,485,353 -759,487 0.31% 148,100,324
2019-07-04 2019-07-02 7.124 21,244,840 +186,586 0.32% 151,341,848
2019-07-03 2019-06-28 7.018 21,058,254 +1,172,156 0.32% 147,783,178
2019-07-02 2019-06-27 7.078 19,886,098 +361,472 0.30% 140,760,269
2019-06-28 2019-06-26 7.139 19,524,626 +90,159 0.29% 139,382,864
2019-06-27 2019-06-25 7.003 19,434,467 +572,362 0.29% 136,093,783
2019-06-26 2019-06-24 7.003 18,862,105 +80,349 0.28% 132,085,702
2019-06-25 2019-06-21 6.988 18,781,756 +658,743 0.28% 131,238,975
2019-06-24 2019-06-20 6.791 18,123,013 +211,813 0.27% 123,072,608
2019-06-21 2019-06-19 6.670 17,911,200 +364,279 0.27% 119,466,993
2019-06-20 2019-06-18 6.534 17,546,921 +35,036 0.27% 114,648,751
2019-06-19 2019-06-17 6.473 17,511,885 +643,040 0.26% 113,360,389
2019-06-18 2019-06-14 6.443 16,868,845 +318,069 0.25% 108,687,502
2019-06-17 2019-06-13 6.428 16,550,776 +503,252 0.25% 106,387,830
2019-06-14 2019-06-12 6.458 16,047,524 +389,908 0.24% 103,638,369
2019-06-13 2019-06-11 6.473 15,657,616 +602,399 0.24% 101,357,075
2019-06-12 2019-06-10 6.473 15,055,217 +288,901 0.23% 97,457,541
2019-06-11 2019-06-06 6.201 14,766,316 +134,099 0.22% 91,567,356
2019-06-10 2019-06-05 6.246 14,632,217 +219,651 0.22% 91,399,716
2019-06-06 2019-06-04 6.125 14,412,566 +349,379 0.22% 88,283,795
2019-06-05 2019-06-03 6.526 14,063,187 -1,125,581 0.21% 91,773,039
2019-06-04 2019-05-31 6.433 15,188,768 +358,312 0.23% 97,712,381
2019-06-03 2019-05-30 6.387 14,830,456 +73,247 0.23% 94,720,905
2019-05-31 2019-05-29 6.325 14,757,209 +397,995 0.23% 93,342,425
2019-05-30 2019-05-28 6.371 14,359,214 -292,720 0.22% 91,489,596
2019-05-29 2019-05-27 6.387 14,651,934 +6,482 0.23% 93,580,700
2019-05-28 2019-05-24 6.479 14,645,452 +6,482 0.23% 94,894,942
2019-05-27 2019-05-23 6.387 14,638,970 -5,964 0.23% 93,497,900
2019-05-24 2019-05-22 6.356 14,644,934 -50,559 0.23% 93,084,126
2019-05-23 2019-05-21 6.294 14,695,493 -2,420,832 0.23% 92,498,633
2019-05-22 2019-05-20 6.248 17,116,325 +3,374,477 0.26% 106,944,029
2019-05-21 2019-05-17 6.310 13,741,848 -45,374 0.21% 86,708,054
2019-05-20 2019-05-16 6.387 13,787,222 -5,185 0.21% 88,057,855
2019-05-17 2019-05-15 6.418 13,792,407 -9,983 0.21% 88,516,531
2019-05-16 2019-05-14 6.433 13,802,390 +32,605 0.21% 88,793,534
2019-05-15 2019-05-10 6.726 13,769,785 -18,756 0.21% 92,619,971
2019-05-14 2019-05-09 6.603 13,788,541 +103,712 0.21% 91,044,366
2019-05-10 2019-05-08 6.927 13,684,829 -1,302 0.21% 94,793,096
2019-05-09 2019-05-07 7.189 13,686,131 +17,436 0.21% 98,391,505
2019-05-08 2019-05-06 7.328 13,668,695 -16,118 0.21% 100,163,999
2019-05-07 2019-05-03 7.606 13,684,813 -31,244 0.21% 104,082,276
2019-05-06 2019-05-02 7.606 13,716,057 -3,132 0.21% 104,319,907
2019-05-03 2019-04-30 7.513 13,719,189 -72,380 0.21% 103,073,825
2019-05-02 2019-04-29 7.513 13,791,569 -23,335 0.21% 103,617,624
2019-04-30 2019-04-26 7.482 13,814,904 +28,115 0.21% 103,366,688
2019-04-29 2019-04-25 7.529 13,786,789 -437,506 0.21% 103,794,405
2019-04-26 2019-04-24 7.621 14,224,295 +133,724 0.22% 108,404,845
2019-04-25 2019-04-23 7.498 14,090,571 -109,510 0.22% 105,646,680
2019-04-23 2019-04-17 7.467 14,200,081 +39,346 0.22% 106,029,613
2019-04-18 2019-04-16 7.498 14,160,735 -370,612 0.22% 106,172,748
2019-04-17 2019-04-15 7.421 14,531,347 -144,124 0.22% 107,830,580
2019-04-16 2019-04-12 7.451 14,675,471 +15,557 0.23% 109,352,866
2019-04-15 2019-04-11 7.374 14,659,914 -200,942 0.23% 108,106,128
2019-04-12 2019-04-10 7.405 14,860,856 +16,788 0.23% 110,046,455
2019-04-11 2019-04-09 7.405 14,844,068 -199,752 0.23% 109,922,138
2019-04-10 2019-04-08 7.405 15,043,820 -354,559 0.23% 111,401,325
2019-04-08 2019-04-03 7.405 15,398,379 -5,198 0.24% 114,026,878
2019-04-04 2019-04-02 7.451 15,403,577 +384,772 0.24% 114,778,279
2019-04-03 2019-04-01 7.498 15,018,805 -1,285,834 0.23% 112,606,287
2019-04-02 2019-03-29 7.482 16,304,639 +658,388 0.25% 121,995,530
2019-04-01 2019-03-28 7.282 15,646,251 -949,718 0.24% 113,931,361
2019-03-29 2019-03-27 7.158 16,595,969 -28,526 0.26% 118,798,673
2019-03-28 2019-03-26 7.035 16,624,495 +921,202 0.26% 116,951,096
2019-03-27 2019-03-25 7.050 15,703,293 -1,595,029 0.24% 110,712,823
2019-03-26 2019-03-22 7.205 17,298,322 -2,593 0.27% 124,626,917
2019-03-25 2019-03-21 7.343 17,300,915 +650,797 0.27% 127,047,762
2019-03-22 2019-03-20 7.297 16,650,118 +1,716,888 0.26% 121,498,090
2019-03-21 2019-03-19 7.467 14,933,230 -1,764,859 0.23% 111,503,913
2019-03-20 2019-03-18 7.559 16,698,089 -21,520 0.26% 126,227,460
2019-03-19 2019-03-15 7.529 16,719,609 -27,528 0.26% 125,874,260
2019-03-18 2019-03-14 7.621 16,747,137 -240,102 0.26% 127,631,688
2019-03-15 2019-03-13 7.529 16,987,239 +1,678,247 0.28% 127,889,124
2019-03-14 2019-03-12 7.559 15,308,992 +69,232 0.25% 115,726,726
2019-03-13 2019-03-11 7.451 15,239,760 +45,953 0.25% 113,557,612
2019-03-12 2019-03-08 7.220 15,193,807 -1,297 0.25% 109,699,198
2019-03-11 2019-03-07 7.498 15,195,104 -662,071 0.25% 113,928,122
2019-03-08 2019-03-06 7.590 15,857,175 -27,160 0.26% 120,359,927
2019-03-07 2019-03-05 7.637 15,884,335 +327,805 0.26% 121,301,237
2019-03-06 2019-03-04 7.590 15,556,530 +200,813 0.25% 118,077,956
2019-03-05 2019-03-01 7.313 15,355,717 +61,060 0.25% 112,289,574
2019-03-04 2019-02-28 7.251 15,294,657 +47,967 0.25% 110,899,246
2019-03-01 2019-02-27 7.421 15,246,690 -107,601 0.25% 113,138,818
2019-02-28 2019-02-26 7.328 15,354,291 +31,564 0.25% 112,516,022
2019-02-27 2019-02-25 7.328 15,322,727 +983,968 0.25% 112,284,721
2019-02-25 2019-02-21 7.205 14,338,759 -80,377 0.24% 103,304,547
2019-02-22 2019-02-20 7.174 14,419,136 +79,081 0.24% 103,438,731
2019-02-20 2019-02-18 7.189 14,340,055 +1,872 0.24% 103,092,655
2019-02-19 2019-02-15 7.097 14,338,183 -2,319,127 0.23% 101,751,997
2019-02-18 2019-02-14 7.436 16,657,310 +46,670 0.27% 123,863,372
2019-02-15 2019-02-13 7.390 16,610,640 +308,190 0.27% 122,747,561
2019-02-14 2019-02-12 7.158 16,302,450 +504,520 0.27% 116,697,580
2019-02-13 2019-02-11 7.127 15,797,930 -593,621 0.26% 112,598,642
2019-02-12 2019-02-08 6.973 16,391,551 -3,889 0.27% 114,300,854
2019-02-11 2019-02-04 7.112 16,395,440 +668,294 0.27% 116,604,415
2019-02-08 2019-01-31 6.989 15,727,146 +559,267 0.26% 109,910,482
2019-02-01 2019-01-30 6.927 15,167,879 +1,446,783 0.25% 105,065,998
2019-01-31 2019-01-29 7.035 13,721,096 -66,117 0.22% 96,526,073
2019-01-30 2019-01-28 6.973 13,787,213 +1,814,960 0.23% 96,140,397
2019-01-29 2019-01-25 7.112 11,972,253 -464,760 0.20% 85,146,697
2019-01-28 2019-01-24 6.834 12,437,013 +114,732 0.20% 84,998,411
2019-01-24 2019-01-22 6.788 12,322,281 -1,519,381 0.20% 83,643,997
2019-01-23 2019-01-21 6.896 13,841,662 +3,210,016 0.23% 95,452,379
2019-01-22 2019-01-18 6.618 10,631,646 -27,225 0.17% 70,363,720
2019-01-21 2019-01-17 6.603 10,658,871 +78,497 0.17% 70,379,466
2019-01-18 2019-01-16 6.572 10,580,374 +35,457 0.17% 69,534,704
2019-01-17 2019-01-15 6.526 10,544,917 -28,520 0.17% 68,813,639
2019-01-16 2019-01-14 6.541 10,573,437 -83,630 0.17% 69,162,874
2019-01-15 2019-01-11 6.433 10,657,067 +109,521 0.17% 68,559,043
2019-01-14 2019-01-10 6.387 10,547,546 +26 0.17% 67,366,310
2019-01-11 2019-01-09 6.356 10,547,520 -2,182 0.17% 67,040,704
2019-01-10 2019-01-08 6.156 10,549,702 +4,785 0.17% 64,938,773
2019-01-07 2019-01-03 5.909 10,544,917 -34,733 0.17% 62,306,439
2019-01-04 2019-01-02 6.017 10,579,650 +9,277 0.17% 63,654,176
2019-01-03 2018-12-31 6.156 10,570,373 +25,456 0.17% 65,066,014
2019-01-02 2018-12-27 6.094 10,544,917 -1,297 0.17% 64,258,599
2018-12-28 2018-12-24 6.294 10,546,214 +1,297 0.17% 66,381,603
2018-12-27 2018-12-20 6.356 10,544,917 -10,566 0.17% 67,024,159
2018-12-21 2018-12-19 6.541 10,555,483 +10,566 0.17% 69,045,433
2018-12-18 2018-12-14 6.587 10,544,917 -71,302 0.17% 69,464,359
2018-12-17 2018-12-13 6.557 10,616,219 -76,359 0.17% 69,606,499
2018-12-14 2018-12-12 6.618 10,692,578 +139,882 0.18% 70,766,988
2018-12-13 2018-12-11 6.479 10,552,696 -310,747 0.17% 68,376,003
2018-12-11 2018-12-07 6.742 10,863,443 -22,427 0.18% 73,238,581
2018-12-10 2018-12-06 6.989 10,885,870 +679,313 0.18% 76,076,818
2018-12-07 2018-12-05 7.127 10,206,557 +82,908 0.17% 72,746,522
2018-12-06 2018-12-04 7.189 10,123,649 +1,010,164 0.17% 72,780,325
2018-12-05 2018-12-03 7.220 9,113,485 +1,677,335 0.15% 65,799,308
2018-11-30 2018-11-28 7.019 7,436,150 -182,967 0.12% 52,197,599
2018-11-29 2018-11-27 6.742 7,619,117 +858,152 0.12% 51,366,157
2018-11-28 2018-11-26 6.742 6,760,965 +9,010 0.11% 45,580,713
2018-11-27 2018-11-23 6.726 6,751,955 +136,381 0.11% 45,415,805
2018-11-26 2018-11-22 6.680 6,615,574 +1,580,312 0.11% 44,192,281
2018-11-23 2018-11-21 6.587 5,035,262 -22,039 0.08% 33,169,654
2018-11-22 2018-11-20 6.634 5,057,301 +10,371 0.08% 33,548,897
2018-11-21 2018-11-19 6.711 5,046,930 +53,153 0.08% 33,869,402
2018-11-20 2018-11-16 6.742 4,993,777 -9,075 0.08% 33,666,779
2018-11-19 2018-11-15 6.726 5,002,852 +9,119 0.08% 33,650,780
2018-11-16 2018-11-14 6.634 4,993,733 -65,106 0.08% 33,127,203
2018-11-15 2018-11-13 6.634 5,058,839 -408,967 0.08% 33,559,100
2018-11-14 2018-11-12 6.587 5,467,806 +413,143 0.09% 36,019,026
2018-11-13 2018-11-09 6.526 5,054,663 -649 0.08% 32,985,538
2018-11-12 2018-11-08 6.665 5,055,312 -36,947 0.08% 33,691,683
2018-11-09 2018-11-07 6.526 5,092,259 +46,670 0.08% 33,230,880
2018-11-08 2018-11-06 6.587 5,045,589 +971,004 0.08% 33,237,683
2018-11-07 2018-11-05 6.526 4,074,585 -1,203,726 0.07% 26,589,780
2018-11-06 2018-11-02 6.587 5,278,311 +2,141,023 0.09% 34,770,733
2018-11-05 2018-11-01 6.387 3,137,288 +1,065,623 0.05% 20,037,601
2018-11-02 2018-10-31 6.156 2,071,665 -78,303 0.03% 12,752,150
2018-11-01 2018-10-30 6.017 2,149,968 +83,877 0.04% 12,935,630
2018-10-31 2018-10-29 5.970 2,066,091 +4,797 0.03% 12,335,348
2018-10-30 2018-10-26 6.017 2,061,294 -188,139 0.03% 12,402,109
2018-10-29 2018-10-25 6.094 2,249,433 +192,046 0.04% 13,707,591
2018-10-26 2018-10-24 6.109 2,057,387 -44,121 0.03% 12,569,042
2018-10-25 2018-10-23 6.109 2,101,508 +42,781 0.03% 12,838,587
2018-10-24 2018-10-22 6.356 2,058,727 -67,412 0.03% 13,085,399
2018-10-23 2018-10-19 6.248 2,126,139 -14,261 0.03% 13,284,269
2018-10-22 2018-10-18 6.001 2,140,400 -18,149 0.04% 12,845,042
2018-10-19 2018-10-16 5.986 2,158,549 -183,311 0.04% 12,920,658
2018-10-18 2018-10-15 5.924 2,341,860 -51,856 0.04% 13,873,408
2018-10-16 2018-10-12 5.955 2,393,716 -251,183 0.04% 14,254,465
2018-10-15 2018-10-11 5.878 2,644,899 +195,562 0.04% 15,546,229
2018-10-12 2018-10-10 6.078 2,449,337 +1,904 0.04% 14,887,979
2018-10-11 2018-10-09 6.217 2,447,433 -32,412 0.04% 15,216,223
2018-10-10 2018-10-08 6.063 2,479,845 -42,781 0.04% 15,035,161
2018-10-09 2018-10-05 6.294 2,522,626 -108,250 0.04% 15,878,301
2018-10-08 2018-10-04 6.325 2,630,876 +648 0.04% 16,640,839
2018-10-04 2018-10-02 6.325 2,630,228 -4,584,999 0.04% 16,636,741
2018-10-03 2018-09-28 6.433 7,215,227 +4,581,478 0.12% 46,416,998
2018-10-02 2018-09-27 6.449 2,633,749 -991,876 0.04% 16,984,066
2018-09-28 2018-09-26 6.479 3,625,625 +1,145,776 0.06% 23,492,172
2018-09-27 2018-09-24 6.614 2,479,849 -362,993 0.04% 16,401,757
2018-09-26 2018-09-21 6.756 2,842,842 +77,063 0.05% 19,206,472
2018-09-24 2018-09-20 6.582 2,765,779 -45,802 0.05% 18,205,585
2018-09-21 2018-09-19 6.456 2,811,581 +40,544 0.05% 18,152,022
2018-09-20 2018-09-18 6.219 2,771,037 -219 0.05% 17,234,142
2018-09-19 2018-09-17 6.077 2,771,256 -188,490 0.05% 16,841,799
2018-09-18 2018-09-14 6.267 2,959,746 -144,439 0.05% 18,547,956
2018-09-17 2018-09-13 6.267 3,104,185 +338,442 0.05% 19,453,118
2018-09-14 2018-09-12 6.109 2,765,743 -188,784 0.05% 16,895,611
2018-09-13 2018-09-11 6.188 2,954,527 -885,711 0.05% 18,282,060
2018-09-12 2018-09-10 6.314 3,840,238 -44,272 0.06% 24,247,627
2018-09-11 2018-09-07 6.409 3,884,510 -31,889 0.07% 24,895,072
2018-09-10 2018-09-06 6.393 3,916,399 +1,279,676 0.07% 25,037,621
2018-09-07 2018-09-05 6.709 2,636,723 -395,961 0.04% 17,689,052
2018-09-06 2018-09-04 6.661 3,032,684 -174,240 0.05% 20,201,830
2018-09-05 2018-09-03 6.630 3,206,924 -269,989 0.05% 21,261,263
2018-09-04 2018-08-31 6.756 3,476,913 -8,908 0.06% 23,490,308
2018-09-03 2018-08-30 6.661 3,485,821 -224,508 0.06% 23,220,344
2018-08-31 2018-08-29 6.646 3,710,329 +394,286 0.06% 24,657,306
2018-08-30 2018-08-28 6.267 3,316,043 -201,454 0.06% 20,780,776
2018-08-29 2018-08-27 6.235 3,517,497 -496,210 0.06% 21,932,187
2018-08-28 2018-08-24 6.156 4,013,707 -15,270 0.07% 24,709,353
2018-08-27 2018-08-23 6.125 4,028,977 -263,506 0.07% 24,676,163
2018-08-24 2018-08-22 6.140 4,292,483 +290,715 0.07% 26,357,808
2018-08-23 2018-08-21 6.046 4,001,768 +2,534 0.07% 24,193,672
2018-08-22 2018-08-20 5.841 3,999,234 -86,790 0.07% 23,357,677
2018-08-21 2018-08-17 5.872 4,086,024 +19,005 0.07% 23,993,575
2018-08-20 2018-08-16 5.856 4,067,019 +73,486 0.07% 23,817,777
2018-08-17 2018-08-15 5.983 3,993,533 -921,101 0.07% 23,891,730
2018-08-16 2018-08-14 6.204 4,914,634 -1,180,851 0.08% 30,488,415
2018-08-15 2018-08-13 6.409 6,095,485 -1 0.10% 39,064,782
2018-08-14 2018-08-10 6.488 6,095,486 -1 0.10% 39,545,882
2018-08-13 2018-08-09 6.582 6,095,487 -13,906 0.10% 40,123,201
2018-08-10 2018-08-08 6.488 6,109,393 -142,511 0.10% 39,636,107
2018-08-09 2018-08-07 6.567 6,251,904 -91,922 0.10% 41,054,119
2018-08-08 2018-08-06 6.440 6,343,826 -949,689 0.11% 40,856,629
2018-08-07 2018-08-03 6.535 7,293,515 +568,296 0.12% 47,663,763
2018-08-06 2018-08-02 6.677 6,725,219 +30,357 0.11% 44,905,332
2018-08-03 2018-08-01 6.740 6,694,862 -263,248 0.11% 45,125,353
2018-08-02 2018-07-31 6.756 6,958,110 +263,248 0.12% 47,009,558
2018-08-01 2018-07-30 6.835 6,694,862 +329,422 0.11% 45,759,433
2018-07-31 2018-07-27 6.961 6,365,440 -618,354 0.11% 44,311,671
2018-07-30 2018-07-26 6.946 6,983,794 +618,354 0.12% 48,505,971
2018-07-27 2018-07-25 6.898 6,365,440 +462,403 0.11% 43,909,751
2018-07-26 2018-07-24 7.009 5,903,037 +848,894 0.10% 41,372,292
2018-07-25 2018-07-23 6.709 5,054,143 +10,136 0.08% 33,906,859
2018-07-24 2018-07-20 6.409 5,044,007 -1,267 0.08% 32,326,064
2018-07-23 2018-07-19 6.472 5,045,274 -11,403 0.08% 32,652,747
2018-07-20 2018-07-18 6.598 5,056,677 -6,335 0.08% 33,365,113
2018-07-19 2018-07-17 6.614 5,063,012 +59,550 0.08% 33,486,834
2018-07-18 2018-07-16 6.803 5,003,462 -135,253 0.08% 34,040,739
2018-07-17 2018-07-13 6.898 5,138,715 +63,087 0.09% 35,447,620
2018-07-16 2018-07-12 6.946 5,075,628 +78,554 0.09% 35,252,796
2018-07-13 2018-07-11 6.756 4,997,074 -7,162 0.08% 33,760,639
2018-07-12 2018-07-10 6.819 5,004,236 -1,707 0.08% 34,124,998
2018-07-11 2018-07-09 6.914 5,005,943 -335,757 0.08% 34,610,759
2018-07-10 2018-07-06 6.882 5,341,700 +287,531 0.09% 36,763,520
2018-07-09 2018-07-05 6.756 5,054,169 +1,246,239 0.08% 34,146,378
2018-07-06 2018-07-04 6.851 3,807,930 -1,074,550 0.06% 26,087,340
2018-07-05 2018-07-03 6.725 4,882,480 +819,809 0.08% 32,832,290
2018-07-04 2018-06-29 6.756 4,062,671 +448,520 0.07% 27,447,736
2018-07-03 2018-06-28 6.598 3,614,151 -172,313 0.06% 23,846,996
2018-06-29 2018-06-27 6.646 3,786,464 +511,870 0.06% 25,163,268
2018-06-28 2018-06-26 6.851 3,274,594 -515,672 0.05% 22,433,565
2018-06-27 2018-06-25 6.930 3,790,266 -468,290 0.06% 26,265,479
2018-06-26 2018-06-22 6.977 4,258,556 -29,141 0.07% 29,712,264
2018-06-25 2018-06-21 6.772 4,287,697 -56,636 0.07% 29,035,713
2018-06-22 2018-06-20 6.946 4,344,333 +93,722 0.07% 30,173,584
2018-06-21 2018-06-19 7.103 4,250,611 +107,138 0.07% 30,193,606
2018-06-20 2018-06-15 7.214 4,143,473 -504,673 0.07% 29,890,407
2018-06-19 2018-06-14 7.230 4,648,146 -1 0.08% 33,604,416
2018-06-15 2018-06-13 7.324 4,648,147 -150,741 0.08% 34,044,656
2018-06-14 2018-06-12 7.435 4,798,888 +283,903 0.08% 35,678,996
2018-06-13 2018-06-11 7.419 4,514,985 -41,948 0.08% 33,496,951
2018-06-12 2018-06-08 7.387 4,556,933 -117,482 0.08% 33,664,301
2018-06-11 2018-06-07 7.514 4,674,415 +149,294 0.08% 35,122,493
2018-06-08 2018-06-06 7.545 4,525,121 -64,275 0.08% 34,143,592
2018-06-07 2018-06-05 7.435 4,589,396 -774,083 0.08% 34,121,456
2018-06-06 2018-06-04 7.745 5,363,479 -40,307 0.09% 41,537,603
2018-06-05 2018-06-01 7.712 5,403,786 +82,033 0.09% 41,676,471
2018-06-04 2018-05-31 7.584 5,321,753 -194,584 0.09% 40,361,154
2018-06-01 2018-05-30 7.408 5,516,337 +625,725 0.09% 40,863,963
2018-05-31 2018-05-29 7.408 4,890,612 -1,042,334 0.08% 36,228,713
2018-05-30 2018-05-28 7.616 5,932,946 +698,070 0.10% 45,186,814
2018-05-29 2018-05-25 7.728 5,234,876 +553,816 0.09% 40,457,697
2018-05-28 2018-05-24 7.889 4,681,060 -957,515 0.08% 36,928,106
2018-05-25 2018-05-23 8.017 5,638,575 -14,244,155 0.10% 45,205,064
2018-05-24 2018-05-21 7.953 19,882,730 +15,653,306 0.34% 158,126,774
2018-05-23 2018-05-18 7.231 4,229,424 +108,955 0.07% 30,584,789
2018-05-21 2018-05-17 7.167 4,120,469 -1 0.07% 29,532,614
2018-05-18 2018-05-16 7.231 4,120,470 -19,957 0.07% 29,796,895
2018-05-17 2018-05-15 7.280 4,140,427 +19,957 0.07% 30,140,379
2018-05-16 2018-05-14 7.376 4,120,470 -1,366,957 0.07% 30,391,512
2018-05-15 2018-05-11 7.376 5,487,427 +1,689,270 0.09% 40,473,830
2018-05-14 2018-05-10 7.135 3,798,157 -41,538 0.06% 27,100,708
2018-05-11 2018-05-09 7.183 3,839,695 -72,355 0.07% 27,581,791
2018-05-10 2018-05-08 7.183 3,912,050 +48,646 0.07% 28,101,541
2018-05-09 2018-05-07 7.135 3,863,404 +375,019 0.07% 27,566,260
2018-05-08 2018-05-04 7.167 3,488,385 -17,442 0.06% 25,002,282
2018-05-07 2018-05-03 7.231 3,505,827 -415,991 0.06% 25,352,147
2018-05-04 2018-05-02 7.296 3,921,818 +352,377 0.07% 28,611,890
2018-05-03 2018-04-30 7.376 3,569,441 -16,985 0.06% 26,327,266
2018-05-02 2018-04-27 7.215 3,586,426 -207,057 0.06% 25,877,487
2018-04-30 2018-04-26 7.071 3,793,483 +208,412 0.06% 26,824,056
2018-04-27 2018-04-25 7.215 3,585,071 +168,390 0.06% 25,867,711
2018-04-26 2018-04-24 7.183 3,416,681 -21,205 0.06% 24,543,142
2018-04-25 2018-04-23 6.975 3,437,886 -198,741 0.06% 23,978,855
2018-04-24 2018-04-20 6.959 3,636,627 -395,404 0.06% 25,306,740
2018-04-23 2018-04-19 7.039 4,032,031 -128,993 0.07% 28,381,549
2018-04-20 2018-04-18 6.831 4,161,024 +427,313 0.07% 28,422,190
2018-04-19 2018-04-17 6.863 3,733,711 +562,578 0.06% 25,623,130
2018-04-18 2018-04-16 7.039 3,171,133 +219,918 0.05% 22,321,671
2018-04-17 2018-04-13 7.231 2,951,215 +288,754 0.05% 21,341,508
2018-04-16 2018-04-12 7.183 2,662,461 +976 0.05% 19,125,332
2018-04-13 2018-04-11 7.296 2,661,485 +602,763 0.05% 19,417,045
2018-04-12 2018-04-10 7.023 2,058,722 -885,607 0.04% 14,458,377
2018-04-11 2018-04-09 6.927 2,944,329 +182,507 0.05% 20,394,723
2018-04-10 2018-04-06 6.815 2,761,822 -2,080,552 0.05% 18,820,551
2018-04-09 2018-04-04 6.654 4,842,374 +155,612 0.08% 32,222,123
2018-04-06 2018-04-03 6.686 4,686,762 +1,123,078 0.08% 31,336,946
2018-04-04 2018-03-29 7.023 3,563,684 +588,880 0.06% 25,027,704
2018-04-03 2018-03-28 7.889 2,974,804 +349,793 0.05% 23,467,735
2018-03-29 2018-03-27 8.145 2,625,011 -414,863 0.05% 21,381,716
2018-03-28 2018-03-26 7.953 3,039,874 -2,501,401 0.05% 24,176,030
2018-03-27 2018-03-23 8.097 5,541,275 -67,356 0.10% 44,869,249
2018-03-26 2018-03-22 8.306 5,608,631 -785,129 0.10% 46,583,739
2018-03-23 2018-03-21 8.354 6,393,760 +464,008 0.11% 53,412,361
2018-03-22 2018-03-20 8.290 5,929,752 +67,356 0.10% 49,155,803
2018-03-21 2018-03-19 8.274 5,862,396 +2,430,368 0.10% 48,503,443
2018-03-20 2018-03-16 8.274 3,432,028 -14,924 0.06% 28,395,416
2018-03-19 2018-03-15 8.354 3,446,952 +13,675 0.06% 28,795,238
2018-03-16 2018-03-14 8.338 3,433,277 -67,295 0.06% 28,625,950
2018-03-15 2018-03-13 8.418 3,500,572 -24,946 0.06% 29,467,686
2018-03-14 2018-03-12 8.466 3,525,518 -31,807 0.06% 29,847,267
2018-03-13 2018-03-09 8.418 3,557,325 -13,721 0.06% 29,945,431
2018-03-12 2018-03-08 8.418 3,571,046 -171,513 0.06% 30,060,934
2018-03-09 2018-03-07 8.226 3,742,559 +149,041 0.06% 30,784,616
2018-03-08 2018-03-06 8.274 3,593,518 +698,479 0.06% 29,731,529
2018-03-07 2018-03-05 8.113 2,895,039 +18,916 0.05% 23,488,358
2018-03-06 2018-03-02 8.161 2,876,123 +47,521 0.05% 23,473,236
2018-03-05 2018-03-01 8.193 2,828,602 +9,007 0.05% 23,176,106
2018-03-02 2018-02-28 8.177 2,819,595 -12,459 0.05% 23,057,097
2018-03-01 2018-02-27 8.242 2,832,054 -49,894 0.05% 23,340,619
2018-02-28 2018-02-26 8.338 2,881,948 +1,514,248 0.05% 24,029,083
2018-02-27 2018-02-23 8.258 1,367,700 -1,564,141 0.02% 11,293,948
2018-02-26 2018-02-22 8.177 2,931,841 -6,177 0.05% 23,974,983
2018-02-23 2018-02-21 8.386 2,938,018 -622,419 0.05% 24,637,910
2018-02-22 2018-02-20 8.242 3,560,437 +385,352 0.06% 29,343,651
2018-02-21 2018-02-15 8.210 3,175,085 -1,013,787 0.06% 26,065,919
2018-02-20 2018-02-13 8.017 4,188,872 -1,376,066 0.07% 33,582,638
2018-02-14 2018-02-12 7.745 5,564,938 +1,910,894 0.10% 43,097,808
2018-02-13 2018-02-09 7.905 3,654,044 +583,738 0.06% 28,884,737
2018-02-12 2018-02-08 8.322 3,070,306 -404,140 0.05% 25,550,343
2018-02-09 2018-02-07 8.322 3,474,446 +520,140 0.06% 28,913,498
2018-02-08 2018-02-06 8.145 2,954,306 -4,879,796 0.05% 24,063,950
2018-02-07 2018-02-05 8.915 7,834,102 +1,233,603 0.14% 69,841,206
2018-02-06 2018-02-02 8.979 6,600,499 -1,841,438 0.11% 59,266,941
2018-02-05 2018-02-01 9.043 8,441,937 -11,955,114 0.15% 76,342,949
2018-02-02 2018-01-31 9.027 20,397,051 -26,017,561 0.35% 184,129,552
2018-02-01 2018-01-30 9.220 46,414,612 +33,767,641 0.80% 427,927,590
2018-01-31 2018-01-29 9.460 12,646,971 +2,051,238 0.23% 119,642,713
2018-01-30 2018-01-26 9.524 10,595,733 -14,633,740 0.19% 100,917,195
2018-01-29 2018-01-25 9.588 25,229,473 +23,740,158 0.46% 241,911,816
2018-01-26 2018-01-24 10.037 1,489,315 -1,440,046 0.03% 14,948,879
2018-01-25 2018-01-23 9.604 2,929,361 -1,003,107 0.05% 28,135,033
2018-01-24 2018-01-22 9.701 3,932,468 +1,894,033 0.07% 38,147,694
2018-01-23 2018-01-19 9.653 2,038,435 -6,236 0.04% 19,676,193
2018-01-22 2018-01-18 9.685 2,044,671 -873,133 0.04% 19,801,956
2018-01-19 2018-01-17 9.717 2,917,804 -345,990 0.05% 28,351,527
2018-01-18 2018-01-16 9.637 3,263,794 -753,389 0.06% 31,451,758
2018-01-17 2018-01-15 9.572 4,017,183 -703,496 0.07% 38,454,190
2018-01-16 2018-01-12 9.621 4,720,679 -421,598 0.09% 45,415,431
2018-01-15 2018-01-11 9.653 5,142,277 -760,873 0.09% 49,636,332
2018-01-12 2018-01-10 9.717 5,903,150 -152,362 0.11% 57,359,342
2018-01-11 2018-01-09 9.813 6,055,512 -395,405 0.11% 59,422,376
2018-01-10 2018-01-08 9.797 6,450,917 -108,707 0.12% 63,199,026
2018-01-09 2018-01-05 9.733 6,559,624 -406,568 0.12% 63,843,304
2018-01-08 2018-01-04 9.941 6,966,192 -424,093 0.13% 69,252,403
2018-01-05 2018-01-03 9.861 7,390,285 -185,852 0.13% 72,875,915
2018-01-03 2017-12-29 9.701 7,576,137 -66,996 0.14% 73,493,835
2018-01-02 2017-12-28 9.733 7,643,133 +67,356 0.14% 74,388,847
2017-12-28 2017-12-22 9.797 7,575,777 -6,237 0.14% 74,219,173
2017-12-27 2017-12-21 9.813 7,582,014 +6,190 0.14% 74,401,848
2017-12-22 2017-12-20 9.637 7,575,824 -735 0.14% 73,004,910
2017-12-21 2017-12-19 9.621 7,576,559 -588,140 0.14% 72,890,508
2017-12-20 2017-12-18 9.524 8,164,699 -413,325 0.15% 77,763,239
2017-12-19 2017-12-15 9.524 8,578,024 -249,466 0.16% 81,699,880
2017-12-18 2017-12-14 9.669 8,827,490 +250,823 0.16% 85,349,752
2017-12-15 2017-12-13 9.621 8,576,667 -193,337 0.16% 82,512,077
2017-12-14 2017-12-12 9.604 8,770,004 -112,260 0.16% 84,231,461
2017-12-13 2017-12-11 9.621 8,882,264 -233,874 0.16% 85,452,082
2017-12-12 2017-12-08 9.588 9,116,138 +499,565 0.17% 87,409,733
2017-12-11 2017-12-07 9.508 8,616,573 -97,292 0.16% 81,928,874
2017-12-08 2017-12-06 9.653 8,713,865 +95,412 0.16% 84,111,434
2017-12-07 2017-12-05 9.813 8,618,453 +251,346 0.16% 84,572,362
2017-12-06 2017-12-04 9.733 8,367,107 +40,538 0.15% 81,435,119
2017-12-05 2017-12-01 9.749 8,326,569 -390,415 0.15% 81,174,082
2017-12-01 2017-11-29 9.909 8,716,984 -5,061 0.16% 86,377,860
2017-11-30 2017-11-28 9.973 8,722,045 +8,803 0.16% 86,987,415
2017-11-28 2017-11-24 10.037 8,713,242 -9,115 0.16% 87,458,460
2017-11-27 2017-11-23 10.069 8,722,357 -79,829 0.16% 87,829,664
2017-11-24 2017-11-22 10.005 8,802,186 +88,560 0.16% 88,068,956
2017-11-23 2017-11-21 9.957 8,713,626 -78,581 0.16% 86,763,734
2017-11-22 2017-11-20 9.797 8,792,207 +78,581 0.16% 86,136,423
2017-11-20 2017-11-16 10.134 8,713,626 -79,205 0.16% 88,300,612
2017-11-16 2017-11-14 10.102 8,792,831 -49,893 0.16% 88,821,273
2017-11-15 2017-11-13 10.198 8,842,724 +48,646 0.16% 90,175,987
2017-11-14 2017-11-10 10.374 8,794,078 -1,248 0.16% 91,230,974
2017-11-13 2017-11-09 10.486 8,795,326 +3,119 0.16% 92,231,104
2017-11-10 2017-11-08 10.518 8,792,207 -32,431 0.16% 92,480,350
2017-11-09 2017-11-07 10.743 8,824,638 +32,431 0.16% 94,802,419
2017-11-06 2017-11-02 10.711 8,792,207 -54,883 0.16% 94,172,063
2017-11-03 2017-11-01 10.583 8,847,090 +456,524 0.16% 93,625,058
2017-11-02 2017-10-31 10.502 8,390,566 -113,508 0.15% 88,121,174
2017-10-31 2017-10-27 10.599 8,504,074 +3,493 0.16% 90,131,419
2017-10-30 2017-10-26 10.695 8,500,581 +19,957 0.16% 90,912,199
2017-10-27 2017-10-25 10.679 8,480,624 -285,639 0.15% 90,562,782
2017-10-26 2017-10-24 10.695 8,766,263 +301,231 0.16% 93,753,621
2017-10-25 2017-10-23 10.663 8,465,032 +43,042 0.15% 90,260,548
2017-10-24 2017-10-20 10.358 8,421,990 -935 0.15% 87,235,842
2017-10-23 2017-10-19 10.310 8,422,925 -2,494 0.15% 86,840,362
2017-10-20 2017-10-18 10.438 8,425,419 -32,431 0.15% 87,946,835
2017-10-19 2017-10-17 10.214 8,457,850 +81,014 0.15% 86,386,749
2017-10-18 2017-10-16 10.246 8,376,836 -188,348 0.15% 85,827,920
2017-10-17 2017-10-13 10.134 8,565,184 -33,678 0.16% 86,796,356
2017-10-16 2017-10-12 10.086 8,598,862 -88,072 0.16% 86,724,009
2017-10-13 2017-10-11 10.102 8,686,934 +54,883 0.16% 87,751,549
2017-10-12 2017-10-10 10.230 8,632,051 +239,488 0.16% 88,304,410
2017-10-11 2017-10-09 10.198 8,392,563 -495,056 0.15% 85,585,353
2017-10-10 2017-10-06 10.230 8,887,619 +22,458 0.16% 90,918,827
2017-10-09 2017-10-04 10.198 8,865,161 +102,281 0.16% 90,404,794
2017-10-06 2017-10-03 10.246 8,762,880 -106,023 0.16% 89,783,275
2017-10-04 2017-09-29 10.086 8,868,903 +3,742 0.16% 89,447,513
2017-10-03 2017-09-28 9.893 8,865,161 -8,731 0.16% 87,704,022
2017-09-29 2017-09-27 9.957 8,873,892 +8,856 0.16% 88,359,542
2017-09-28 2017-09-26 10.119 8,865,036 -53,324 0.16% 89,707,592
2017-09-27 2017-09-25 10.152 8,918,360 -811,427 0.16% 90,536,910
2017-09-26 2017-09-22 10.444 9,729,787 -10,467 0.18% 101,619,009
2017-09-25 2017-09-21 10.525 9,740,254 -3,693 0.18% 102,519,372
2017-09-22 2017-09-20 10.412 9,743,947 +120,053 0.18% 101,450,360
2017-09-21 2017-09-19 10.542 9,623,894 -69,529 0.18% 101,450,964
2017-09-20 2017-09-18 10.330 9,693,423 +277,046 0.18% 100,137,082
2017-09-19 2017-09-15 10.298 9,416,377 +256,114 0.17% 96,969,185
2017-09-18 2017-09-14 10.233 9,160,263 +880,898 0.17% 93,736,588
2017-09-15 2017-09-13 10.330 8,279,365 -1,390,047 0.15% 85,529,276
2017-09-14 2017-09-12 10.330 9,669,412 +112,049 0.18% 99,889,038
2017-09-13 2017-09-11 10.330 9,557,363 +12,205 0.18% 98,731,525
2017-09-12 2017-09-08 10.395 9,545,158 +225,331 0.18% 99,225,603
2017-09-11 2017-09-07 10.265 9,319,827 +349,186 0.17% 95,672,160
2017-09-08 2017-09-06 10.412 8,970,641 +960,426 0.17% 93,398,985
2017-09-07 2017-09-05 10.558 8,010,215 -24,010 0.15% 84,570,360
2017-09-06 2017-09-04 10.607 8,034,225 +8,003 0.15% 85,215,348
2017-09-05 2017-09-01 10.704 8,026,222 +31,399 0.15% 85,912,673
2017-09-04 2017-08-31 10.801 7,994,823 +179,664 0.15% 86,355,728
2017-09-01 2017-08-30 10.509 7,815,159 -44,328 0.14% 82,130,175
2017-08-31 2017-08-29 10.412 7,859,487 -119,945 0.15% 81,830,062
2017-08-30 2017-08-28 10.412 7,979,432 -75,467 0.15% 83,078,885
2017-08-29 2017-08-25 10.477 8,054,899 +75,022 0.15% 84,387,955
2017-08-28 2017-08-24 10.542 7,979,877 -9,777 0.15% 84,120,442
2017-08-25 2017-08-22 10.574 7,989,654 +40,018 0.15% 84,483,055
2017-08-24 2017-08-21 10.558 7,949,636 -658,754 0.15% 83,930,778
2017-08-22 2017-08-18 10.639 8,608,390 +595,957 0.16% 91,584,902
2017-08-21 2017-08-17 10.672 8,012,433 +379,245 0.15% 85,504,787
2017-08-18 2017-08-16 10.688 7,633,188 -90,447 0.14% 81,581,653
2017-08-17 2017-08-15 10.493 7,723,635 -41,355 0.14% 81,042,888
2017-08-16 2017-08-14 10.428 7,764,990 +46,175 0.14% 80,972,319
2017-08-15 2017-08-11 10.136 7,718,815 +32,014 0.14% 78,234,060
2017-08-14 2017-08-10 10.282 7,686,801 +48,021 0.14% 79,033,278
2017-08-11 2017-08-09 10.428 7,638,780 -5,541 0.14% 79,656,218
2017-08-10 2017-08-08 10.623 7,644,321 -57,871 0.14% 81,203,980
2017-08-09 2017-08-07 10.672 7,702,192 +1,564 0.14% 82,194,046
2017-08-08 2017-08-04 10.672 7,700,628 +25,858 0.14% 82,177,356
2017-08-07 2017-08-03 10.704 7,674,770 -1,374,149 0.14% 82,150,731
2017-08-04 2017-08-02 10.672 9,048,919 +91,118 0.17% 96,565,662
2017-08-03 2017-08-01 10.412 8,957,801 -194,548 0.17% 93,265,300
2017-08-02 2017-07-31 10.542 9,152,349 +1,518,193 0.17% 96,480,139
2017-08-01 2017-07-28 10.688 7,634,156 +1 0.14% 81,591,999
2017-07-31 2017-07-27 10.769 7,634,155 -38,172 0.14% 82,211,988
2017-07-28 2017-07-26 10.607 7,672,327 -3,053,803 0.14% 81,376,861
2017-07-27 2017-07-25 10.607 10,726,130 +3,035,193 0.20% 113,767,152
2017-07-26 2017-07-24 10.412 7,690,937 +19,701 0.14% 80,075,182
2017-07-25 2017-07-21 10.509 7,671,236 -9,850 0.14% 80,617,676
2017-07-24 2017-07-20 10.558 7,681,086 -13,545 0.14% 81,095,477
2017-07-21 2017-07-19 10.282 7,694,631 -358,313 0.14% 79,113,784
2017-07-20 2017-07-18 10.184 8,052,944 -1,231 0.15% 82,013,032
2017-07-19 2017-07-17 10.184 8,054,175 -187,633 0.15% 82,025,569
2017-07-18 2017-07-14 10.136 8,241,808 -52,947 0.15% 83,534,857
2017-07-17 2017-07-13 10.119 8,294,755 +35,091 0.15% 83,936,771
2017-07-14 2017-07-12 9.859 8,259,664 +22,163 0.15% 81,435,116
2017-07-13 2017-07-11 9.859 8,237,501 -4,307 0.15% 81,216,603
2017-07-12 2017-07-10 9.729 8,241,808 +4,307 0.15% 80,188,108
2017-07-07 2017-07-05 9.664 8,237,501 -206,861 0.15% 79,611,003
2017-07-06 2017-07-04 9.632 8,444,362 +206,861 0.16% 81,335,883
2017-07-04 2017-06-30 9.843 8,237,501 -2,237 0.15% 81,082,803
2017-07-03 2017-06-29 9.908 8,239,738 -572,171 0.15% 81,640,168
2017-06-30 2017-06-28 9.989 8,811,909 -839,758 0.16% 88,024,946
2017-06-29 2017-06-27 10.071 9,651,667 +1,339,894 0.18% 97,197,405
2017-06-28 2017-06-26 10.054 8,311,773 +89,664 0.15% 83,568,955
2017-06-27 2017-06-23 10.038 8,222,109 -610,507 0.15% 82,533,898
2017-06-26 2017-06-22 9.989 8,832,616 -69,570 0.16% 88,231,795
2017-06-23 2017-06-21 10.038 8,902,186 -1,231 0.17% 89,360,541
2017-06-22 2017-06-20 10.071 8,903,417 +680,076 0.17% 89,662,130
2017-06-21 2017-06-19 10.038 8,223,341 -2,742,139 0.15% 82,546,264
2017-06-20 2017-06-16 10.071 10,965,480 -2,253,300 0.20% 110,428,198
2017-06-19 2017-06-15 9.713 13,218,780 +1,005,977 0.25% 128,396,507
2017-06-16 2017-06-14 9.437 12,212,803 +41,865 0.23% 115,252,972
2017-06-15 2017-06-13 9.437 12,170,938 +13,121 0.23% 114,857,890
2017-06-14 2017-06-12 9.535 12,157,817 -366,932 0.23% 115,918,927
2017-06-13 2017-06-09 9.713 12,524,749 +54,178 0.23% 121,655,253
2017-06-12 2017-06-08 9.908 12,470,571 -3,694 0.23% 123,559,694
2017-06-09 2017-06-07 9.794 12,474,265 +4,925 0.23% 122,177,976
2017-06-08 2017-06-06 9.892 12,469,340 -4,925 0.23% 123,344,960
2017-06-07 2017-06-05 10.006 12,474,265 -81,267 0.23% 124,811,996
2017-06-06 2017-06-02 10.185 12,555,532 +62,797 0.23% 127,880,361
2017-06-05 2017-06-01 10.185 12,492,735 +179,654 0.23% 127,240,762
2017-06-02 2017-05-31 10.234 12,313,081 -675,558 0.23% 126,016,804
2017-06-01 2017-05-29 10.054 12,988,639 -178,029 0.24% 130,587,394
2017-05-31 2017-05-26 10.021 13,166,668 -2,176,843 0.25% 131,945,392
2017-05-29 2017-05-25 10.021 15,343,511 -114,870 0.29% 153,759,902
2017-05-26 2017-05-24 10.021 15,458,381 +1,047,296 0.29% 154,911,034
2017-05-24 2017-05-22 9.988 14,411,085 +4,179,547 0.27% 143,943,184
2017-05-23 2017-05-19 9.857 10,231,538 +49,931 0.19% 100,853,861
2017-05-22 2017-05-18 9.988 10,181,607 -638,905 0.19% 101,697,612
2017-05-19 2017-05-17 10.021 10,820,512 -174,187 0.20% 108,434,169
2017-05-18 2017-05-16 10.005 10,994,699 +1,232,833 0.21% 109,999,399
2017-05-17 2017-05-15 9.759 9,761,866 -800 0.18% 95,263,590
2017-05-16 2017-05-12 9.628 9,762,666 -276,808 0.18% 93,990,437
2017-05-15 2017-05-11 9.660 10,039,474 -301,807 0.19% 96,984,736
2017-05-12 2017-05-10 9.824 10,341,281 -133,945 0.19% 101,596,394
2017-05-11 2017-05-09 9.677 10,475,226 +259,736 0.20% 101,366,056
2017-05-10 2017-05-08 9.398 10,215,490 +597,325 0.19% 96,004,361
2017-05-09 2017-05-05 9.398 9,618,165 +378,210 0.18% 90,390,748
2017-05-08 2017-05-04 9.693 9,239,955 -121,232 0.17% 89,564,204
2017-05-05 2017-05-02 9.677 9,361,187 -178,035 0.18% 90,585,788
2017-05-04 2017-04-28 9.775 9,539,222 -230,470 0.18% 93,247,318
2017-05-02 2017-04-27 9.841 9,769,692 -193,888 0.18% 96,141,138
2017-04-28 2017-04-26 9.939 9,963,580 +345,095 0.19% 99,029,633
2017-04-27 2017-04-25 9.972 9,618,485 +32,925 0.18% 95,915,189
2017-04-26 2017-04-24 9.677 9,585,560 +39,021 0.18% 92,756,988
2017-04-25 2017-04-21 9.792 9,546,539 +431,531 0.18% 93,475,418
2017-04-24 2017-04-20 9.841 9,115,008 +108,991 0.17% 89,698,553
2017-04-21 2017-04-19 9.841 9,006,017 -23,169 0.17% 88,626,000
2017-04-20 2017-04-18 10.005 9,029,186 -84,255 0.17% 90,334,900
2017-04-19 2017-04-13 10.316 9,113,441 -505,449 0.17% 94,017,818
2017-04-18 2017-04-12 10.497 9,618,890 +214,618 0.18% 100,967,608
2017-04-13 2017-04-11 10.300 9,404,272 -267,967 0.18% 96,863,902
2017-04-12 2017-04-10 10.349 9,672,239 -131,132 0.18% 100,099,870
2017-04-11 2017-04-07 10.267 9,803,371 -990,314 0.18% 100,653,042
2017-04-10 2017-04-06 9.988 10,793,685 -1,566,953 0.20% 107,811,271
2017-04-07 2017-04-05 9.988 12,360,638 -1,003,879 0.23% 123,462,570
2017-04-06 2017-04-03 10.021 13,364,517 -547,222 0.25% 133,928,071
2017-04-05 2017-03-31 9.447 13,911,739 -183,522 0.26% 131,425,924
2017-04-03 2017-03-30 9.349 14,095,261 -390,207 0.26% 131,772,599
2017-03-31 2017-03-29 9.562 14,485,468 +93,891 0.27% 138,509,072
2017-03-30 2017-03-28 9.480 14,391,577 +16,462 0.27% 136,431,093
2017-03-29 2017-03-27 9.431 14,375,115 -81,704 0.27% 135,567,724
2017-03-28 2017-03-24 9.562 14,456,819 +154,866 0.27% 138,235,132
2017-03-24 2017-03-22 9.513 14,301,953 -1,049,419 0.27% 136,050,604
2017-03-23 2017-03-21 9.628 15,351,372 +936,513 0.29% 147,795,915
2017-03-22 2017-03-20 9.628 14,414,859 -9,755 0.27% 138,779,601
2017-03-21 2017-03-17 9.693 14,424,614 +864,568 0.27% 139,819,845
2017-03-20 2017-03-16 9.234 13,560,046 -53,045 0.25% 125,212,213
2017-03-17 2017-03-15 9.119 13,613,091 +110 0.26% 124,139,123
2017-03-16 2017-03-14 9.234 13,612,981 -81,701 0.26% 125,701,010
2017-03-15 2017-03-13 9.218 13,694,682 -418,261 0.26% 126,230,820
2017-03-14 2017-03-10 9.037 14,112,943 +256,078 0.26% 127,539,973
2017-03-10 2017-03-08 9.070 13,856,865 -1,219 0.26% 125,680,312
2017-03-09 2017-03-07 9.070 13,858,084 -278,962 0.26% 125,691,369
2017-03-08 2017-03-06 9.267 14,137,046 -390,499 0.27% 131,003,909
2017-03-07 2017-03-03 9.168 14,527,545 +493,865 0.27% 133,192,930
2017-03-06 2017-03-02 9.234 14,033,680 -10,975 0.26% 129,585,706
2017-03-02 2017-02-28 9.103 14,044,655 -2,801,539 0.26% 127,844,248
2017-03-01 2017-02-27 9.300 16,846,194 -121,405 0.32% 156,661,395
2017-02-28 2017-02-24 9.316 16,967,599 -3 0.32% 158,068,693
2017-02-27 2017-02-23 9.283 16,967,602 +103,119 0.32% 157,512,141
2017-02-24 2017-02-22 9.382 16,864,483 -184,744 0.32% 158,214,468
2017-02-23 2017-02-21 9.037 17,049,227 +80,482 0.32% 154,075,443
2017-02-22 2017-02-20 9.250 16,968,745 -3,049 0.32% 156,966,134
2017-02-21 2017-02-17 8.971 16,971,794 +213,412 0.32% 152,262,239
2017-02-20 2017-02-16 9.136 16,758,382 -209,740 0.31% 153,096,201
2017-02-17 2017-02-15 9.136 16,968,122 +521 0.32% 155,012,281
2017-02-16 2017-02-14 9.283 16,967,601 +1,837,655 0.32% 157,512,131
2017-02-15 2017-02-13 9.332 15,129,946 -1,837,656 0.28% 141,197,426
2017-02-14 2017-02-10 9.267 16,967,602 -1,364,529 0.32% 157,233,851
2017-02-13 2017-02-09 9.283 18,332,131 +60,970 0.34% 170,179,216
2017-02-10 2017-02-08 9.103 18,271,161 +1,826,817 0.34% 166,316,854
2017-02-09 2017-02-07 8.988 16,444,344 +306,074 0.31% 147,799,936
2017-02-08 2017-02-06 9.037 16,138,270 -455,865 0.30% 145,843,041
2017-02-07 2017-02-03 9.053 16,594,135 -1,313,759 0.31% 150,234,899
2017-02-06 2017-02-02 8.939 17,907,894 -462,032 0.34% 160,073,025
2017-02-03 2017-02-01 8.988 18,369,926 -551,246 0.34% 165,106,853
2017-02-02 2017-01-27 8.873 18,921,172 +3,186,341 0.36% 167,889,074
2017-02-01 2017-01-25 8.824 15,734,831 +239,565 0.30% 138,842,202
2017-01-26 2017-01-24 8.824 15,495,266 -11,741 0.29% 136,728,310
2017-01-25 2017-01-23 8.939 15,507,007 +36,582 0.29% 138,612,252
2017-01-24 2017-01-20 8.939 15,470,425 +439,260 0.29% 138,285,257
2017-01-23 2017-01-19 9.021 15,031,165 +1,721,758 0.28% 135,591,500
2017-01-20 2017-01-18 8.971 13,309,407 +2,554,682 0.25% 119,405,180
2017-01-19 2017-01-17 8.807 10,754,725 +42,755 0.20% 94,721,972
2017-01-18 2017-01-16 8.463 10,711,970 +7,599 0.20% 90,655,923
2017-01-17 2017-01-13 8.479 10,704,371 -1,033,834 0.20% 90,767,177
2017-01-16 2017-01-12 8.643 11,738,205 -1,681,158 0.22% 101,458,734
2017-01-13 2017-01-11 8.463 13,419,363 +125,884 0.25% 113,568,721
2017-01-12 2017-01-10 8.266 13,293,479 +2,566,252 0.25% 109,887,002
2017-01-11 2017-01-09 8.365 10,727,227 +40,241 0.20% 89,729,404
2017-01-10 2017-01-06 8.217 10,686,986 +58,532 0.20% 87,815,282
2017-01-09 2017-01-05 8.151 10,628,454 +247,542 0.20% 86,637,043
2017-01-06 2017-01-04 8.217 10,380,912 -1,179,568 0.19% 85,300,263
2017-01-05 2017-01-03 8.299 11,560,480 +933,655 0.22% 95,940,840
2017-01-04 2016-12-30 8.463 10,626,825 +234,925 0.20% 89,935,337
2017-01-03 2016-12-29 8.430 10,391,900 -324,838 0.20% 87,606,274
2016-12-30 2016-12-28 8.381 10,716,738 +310,219 0.20% 89,817,435
2016-12-29 2016-12-23 8.053 10,406,519 +14,633 0.20% 83,803,876
2016-12-28 2016-12-22 8.266 10,391,886 -1,123,603 0.20% 85,901,757
2016-12-23 2016-12-21 8.299 11,515,489 +1,033,366 0.22% 95,567,458
2016-12-21 2016-12-19 8.184 10,482,123 -60,971 0.20% 85,788,077
2016-12-20 2016-12-16 8.168 10,543,094 -62,191 0.20% 86,114,157
2016-12-19 2016-12-15 8.217 10,605,285 +304,855 0.20% 87,143,942
2016-12-16 2016-12-14 8.479 10,300,430 +153,647 0.19% 87,341,980
2016-12-15 2016-12-13 8.578 10,146,783 +607,270 0.19% 87,037,658
2016-12-14 2016-12-12 8.742 9,539,513 -797,500 0.18% 83,393,182
2016-12-13 2016-12-09 8.906 10,337,013 -15,852 0.19% 92,060,224
2016-12-12 2016-12-08 8.906 10,352,865 +107,309 0.19% 92,201,400
2016-12-09 2016-12-07 8.857 10,245,556 +134,136 0.19% 90,741,598
2016-12-08 2016-12-06 8.971 10,111,420 -23,169 0.19% 90,714,479
2016-12-07 2016-12-05 8.939 10,134,589 -1,112,110 0.19% 90,589,899
2016-12-06 2016-12-02 9.021 11,246,699 +149,889 0.21% 101,453,000
2016-12-05 2016-12-01 9.250 11,096,810 +558,494 0.21% 102,648,921
2016-12-02 2016-11-30 9.201 10,538,316 +380,901 0.20% 96,964,154
2016-12-01 2016-11-29 9.152 10,157,415 -51,557 0.19% 92,959,661
2016-11-30 2016-11-28 9.218 10,208,972 -2 0.19% 94,101,265
2016-11-29 2016-11-25 9.283 10,208,974 -188,809 0.19% 94,771,044
2016-11-28 2016-11-24 9.398 10,397,783 +226,611 0.20% 97,717,536
2016-11-25 2016-11-23 9.218 10,171,172 -1,219 0.19% 93,752,843
2016-11-24 2016-11-22 9.382 10,172,391 -71,946 0.19% 95,432,480
2016-11-23 2016-11-21 9.201 10,244,337 -193,887 0.19% 94,259,222
2016-11-22 2016-11-18 9.349 10,438,224 -1,009,679 0.20% 97,583,997
2016-11-21 2016-11-17 9.496 11,447,903 +1,299,900 0.22% 108,713,040
2016-11-18 2016-11-16 9.201 10,148,003 -599,954 0.19% 93,372,843
2016-11-17 2016-11-15 8.922 10,747,957 +303,636 0.20% 95,896,323
2016-11-16 2016-11-14 9.037 10,444,321 -315,830 0.20% 94,386,296
2016-11-15 2016-11-11 9.300 10,760,151 +876,812 0.20% 100,064,161
2016-11-14 2016-11-10 9.660 9,883,339 -207,968 0.19% 95,476,419
2016-11-11 2016-11-09 9.693 10,091,307 -66,402 0.19% 97,816,481
2016-11-10 2016-11-08 9.808 10,157,709 -91,457 0.19% 99,626,319
2016-11-09 2016-11-07 9.628 10,249,166 -3,673 0.19% 98,674,234
2016-11-07 2016-11-03 9.250 10,252,839 +75,263 0.19% 94,841,928
2016-11-04 2016-11-02 9.283 10,177,576 -87,798 0.19% 94,479,572
2016-11-03 2016-11-01 9.496 10,265,374 +182,913 0.19% 97,483,357
2016-11-02 2016-10-31 9.234 10,082,461 +74,712 0.19% 93,100,514
2016-11-01 2016-10-28 9.496 10,007,749 -71,948 0.19% 95,036,865
2016-10-31 2016-10-27 9.464 10,079,697 +165,840 0.19% 95,389,468
2016-10-28 2016-10-26 9.742 9,913,857 -1,220 0.19% 96,584,232
2016-10-27 2016-10-25 9.792 9,915,077 -5 0.19% 97,083,977
2016-10-26 2016-10-24 9.890 9,915,082 -1,783,549 0.19% 98,059,744
2016-10-25 2016-10-20 9.808 11,698,631 +934,823 0.22% 114,739,608
2016-10-24 2016-10-19 9.414 10,763,808 +3,157,075 0.20% 101,333,949
2016-10-20 2016-10-18 9.021 7,606,733 +393,872 0.14% 68,617,991
2016-10-19 2016-10-17 8.889 7,212,861 -245,104 0.14% 64,118,593
2016-10-17 2016-10-13 8.775 7,457,965 +360,958 0.14% 65,441,200
2016-10-14 2016-10-12 8.873 7,097,007 -2,661,991 0.13% 62,972,311
2016-10-13 2016-10-11 9.053 9,758,998 +262,175 0.18% 88,353,029
2016-10-12 2016-10-07 8.988 9,496,823 +3,719,227 0.18% 85,356,389
2016-10-11 2016-10-06 8.988 5,777,596 -449,907 0.11% 51,928,391
2016-10-07 2016-10-05 8.840 6,227,503 +824,937 0.12% 55,052,855
2016-10-06 2016-10-04 8.857 5,402,566 +244,426 0.10% 47,848,792
2016-10-05 2016-10-03 8.693 5,158,140 -60,971 0.10% 44,837,989
2016-10-04 2016-09-30 8.594 5,219,111 +848,466 0.10% 44,854,390
2016-10-03 2016-09-29 8.840 4,370,645 -45,585 0.08% 38,637,715
2016-09-30 2016-09-28 8.857 4,416,230 +550,673 0.08% 39,113,131
2016-09-29 2016-09-27 8.742 3,865,557 -1,300,203 0.07% 33,792,197
2016-09-28 2016-09-26 8.545 5,165,760 +4,212,477 0.10% 44,141,703
2016-09-27 2016-09-23 9.119 953,283 -591,418 0.02% 8,692,519
2016-09-26 2016-09-22 9.251 1,544,701 -2,178,964 0.03% 14,290,247
2016-09-23 2016-09-21 9.251 3,723,665 +133,903 0.07% 34,448,150
2016-09-22 2016-09-20 9.301 3,589,762 +907,166 0.07% 33,387,939
2016-09-21 2016-09-19 9.152 2,682,596 +52,799 0.05% 24,550,223
2016-09-20 2016-09-15 8.853 2,629,797 -165,287 0.05% 23,282,230
2016-09-19 2016-09-14 9.052 2,795,084 +226,792 0.05% 25,301,636
2016-09-15 2016-09-13 9.002 2,568,292 +191,203 0.05% 23,120,931
2016-09-14 2016-09-12 9.052 2,377,089 -2,047,757 0.05% 21,517,865
2016-09-13 2016-09-09 9.550 4,424,846 +2,737,180 0.08% 42,255,354
2016-09-12 2016-09-08 9.483 1,687,666 +74,794 0.03% 16,004,556
2016-09-09 2016-09-07 9.284 1,612,872 -120,635 0.03% 14,974,386
2016-09-08 2016-09-06 9.384 1,733,507 -771,453 0.03% 16,266,838
2016-09-07 2016-09-05 9.284 2,504,960 +191,783 0.05% 23,256,798
2016-09-06 2016-09-02 8.687 2,313,177 -809,426 0.04% 20,095,613
2016-09-05 2016-09-01 8.538 3,122,603 +1,642,535 0.06% 26,661,532
2016-09-02 2016-08-31 8.969 1,480,068 -389,152 0.03% 13,275,168
2016-09-01 2016-08-30 8.687 1,869,220 +430,664 0.04% 16,238,758
2016-08-31 2016-08-29 8.522 1,438,556 +19,303 0.03% 12,258,886
2016-08-30 2016-08-26 8.372 1,419,253 +128,159 0.03% 11,882,622
2016-08-29 2016-08-25 8.339 1,291,094 -189,685 0.02% 10,766,807
2016-08-26 2016-08-24 8.439 1,480,779 -928,881 0.03% 12,495,946
2016-08-25 2016-08-23 8.489 2,409,660 +1,171,103 0.05% 20,454,404
2016-08-24 2016-08-22 8.621 1,238,557 +471,930 0.02% 10,677,767
2016-08-23 2016-08-19 8.455 766,627 -565,772 0.01% 6,482,095
2016-08-22 2016-08-18 8.290 1,332,399 +831,166 0.03% 11,044,992
2016-08-19 2016-08-17 8.207 501,233 -2,989,305 0.01% 4,113,447
2016-08-18 2016-08-16 8.306 3,490,538 +2,230,519 0.07% 28,992,869
2016-08-17 2016-08-15 8.306 1,260,019 -5,299,442 0.02% 10,465,884
2016-08-16 2016-08-12 8.538 6,559,461 +1,982,013 0.12% 56,006,248
2016-08-15 2016-08-11 8.389 4,577,448 +2,481,436 0.09% 38,400,337
2016-08-12 2016-08-10 8.290 2,096,012 +301,585 0.04% 17,375,002
2016-08-11 2016-08-09 7.908 1,794,427 -597,137 0.03% 14,190,747
2016-08-10 2016-08-08 7.742 2,391,564 -1,188,232 0.05% 18,516,546
2016-08-09 2016-08-05 7.742 3,579,796 -1,033,840 0.07% 27,716,364
2016-08-08 2016-08-04 7.610 4,613,636 -2,662,787 0.09% 35,108,891
2016-08-05 2016-08-03 7.660 7,276,423 +1,657,932 0.14% 55,734,102
2016-08-04 2016-08-01 7.809 5,618,491 -2,323,831 0.11% 43,873,441
2016-08-03 2016-07-29 7.809 7,942,322 +1,838,077 0.15% 62,019,676
2016-08-01 2016-07-28 8.008 6,104,245 -810,622 0.12% 48,881,012
2016-07-29 2016-07-27 7.759 6,914,867 +878,600 0.13% 53,652,601
2016-07-28 2016-07-26 7.560 6,036,267 -1,888,072 0.11% 45,634,614
2016-07-27 2016-07-25 7.494 7,924,339 +2,126,122 0.15% 59,383,061
2016-07-26 2016-07-22 7.593 5,798,217 -236,304 0.11% 44,027,197
2016-07-25 2016-07-21 7.610 6,034,521 -402,911 0.11% 45,921,555
2016-07-22 2016-07-20 7.444 6,437,432 -130,615 0.12% 47,920,362
2016-07-20 2016-07-18 7.444 6,568,047 -248,326 0.13% 48,892,663
2016-07-19 2016-07-15 7.361 6,816,373 -132,697 0.13% 50,176,159
2016-07-18 2016-07-14 7.444 6,949,070 +137,522 0.13% 51,729,005
2016-07-15 2016-07-13 7.477 6,811,548 -1,203 0.13% 50,931,147
2016-07-14 2016-07-12 7.361 6,812,751 -903,549 0.13% 50,149,497
2016-07-13 2016-07-11 7.295 7,716,300 -606,764 0.15% 56,288,915
2016-07-12 2016-07-08 7.046 8,323,064 +1,278,693 0.16% 58,645,307
2016-07-11 2016-07-07 7.295 7,044,371 +142,356 0.13% 51,387,323
2016-07-08 2016-07-06 7.328 6,902,015 +1,339,548 0.13% 50,577,722
2016-07-07 2016-07-05 7.461 5,562,467 -390,853 0.11% 41,499,327
2016-07-06 2016-07-04 7.709 5,953,320 -200,111 0.11% 45,895,835
2016-07-05 2016-06-30 7.726 6,153,431 -18,089 0.12% 47,540,566
2016-07-04 2016-06-29 7.560 6,171,520 +182,155 0.12% 46,657,136
2016-06-30 2016-06-28 7.378 5,989,365 -28,954 0.11% 44,187,750
2016-06-29 2016-06-27 7.361 6,018,319 -28,445 0.11% 44,301,586
2016-06-28 2016-06-24 7.394 6,046,764 +95,298 0.12% 44,711,473
2016-06-27 2016-06-23 7.510 5,951,466 -178,534 0.11% 44,697,502
2016-06-24 2016-06-22 7.494 6,130,000 -233,431 0.12% 45,936,723
2016-06-23 2016-06-21 7.477 6,363,431 +461,430 0.12% 47,580,498
2016-06-22 2016-06-20 7.328 5,902,001 -3,219,721 0.11% 43,249,655
2016-06-21 2016-06-17 7.212 9,121,722 +2,610,527 0.17% 65,785,047
2016-06-20 2016-06-16 7.162 6,511,195 +183,351 0.12% 46,634,309
2016-06-17 2016-06-15 7.510 6,327,844 -2,314,949 0.12% 47,524,227
2016-06-16 2016-06-14 7.228 8,642,793 +1,564,607 0.16% 62,474,343
2016-06-15 2016-06-13 7.129 7,078,186 +108,570 0.13% 50,460,497
2016-06-14 2016-06-10 7.378 6,969,616 +21,716 0.13% 51,419,750
2016-06-13 2016-06-08 7.660 6,947,900 -155,619 0.13% 53,217,765
2016-06-10 2016-06-07 7.693 7,103,519 -1,596,587 0.14% 54,645,276
2016-06-08 2016-06-06 7.560 8,700,106 -709,326 0.17% 65,773,429
2016-06-07 2016-06-03 7.477 9,409,432 -1,800,460 0.18% 70,355,985
2016-06-06 2016-06-02 7.345 11,209,892 +4,429,673 0.21% 82,331,543
2016-06-03 2016-06-01 7.510 6,780,219 +59,110 0.13% 50,921,715
2016-06-02 2016-05-31 8.273 6,721,109 +12,063 0.13% 55,603,558
2016-06-01 2016-05-30 8.207 6,709,046 +82,030 0.13% 55,058,841
2016-05-31 2016-05-27 8.091 6,627,016 +8,444 0.13% 53,616,559
2016-05-30 2016-05-26 7.925 6,618,572 +727,422 0.13% 52,450,942
2016-05-27 2016-05-25 7.610 5,891,150 +12,063 0.11% 44,830,529
2016-05-26 2016-05-24 7.795 5,879,087 -499,346 0.11% 45,826,161
2016-05-25 2016-05-23 7.510 6,378,433 +426,622 0.12% 47,900,787
2016-05-24 2016-05-20 7.543 5,951,811 -989,893 0.11% 44,896,479
2016-05-23 2016-05-19 7.610 6,941,704 -1,777,460 0.13% 52,829,024
2016-05-20 2016-05-18 7.879 8,719,164 +184,931 0.17% 68,694,718
2016-05-19 2016-05-17 7.862 8,534,233 -9,960,592 0.16% 67,094,664
2016-05-18 2016-05-16 7.711 18,494,825 +7,775,810 0.36% 142,612,863
2016-05-17 2016-05-13 7.610 10,719,015 +77,584 0.21% 81,575,806
2016-05-16 2016-05-12 7.812 10,641,431 +1,288,427 0.20% 83,125,944
2016-05-13 2016-05-11 7.979 9,353,004 +225,522 0.18% 74,629,188
2016-05-12 2016-05-10 8.029 9,127,482 +2,290,765 0.18% 73,288,720
2016-05-11 2016-05-09 8.029 6,836,717 +1,641,452 0.13% 54,895,122
2016-05-10 2016-05-06 7.996 5,195,265 -174,313 0.10% 41,540,979
2016-05-09 2016-05-05 8.063 5,369,578 +163,456 0.10% 43,294,813
2016-05-06 2016-05-04 7.912 5,206,122 +140,787 0.10% 41,191,441
2016-05-05 2016-05-03 7.946 5,065,335 -164,649 0.10% 40,247,338
2016-05-04 2016-04-29 7.795 5,229,984 -22,669 0.10% 40,766,550
2016-05-03 2016-04-28 7.946 5,252,653 +122,890 0.10% 41,735,699
2016-04-29 2016-04-27 7.879 5,129,763 -388,953 0.10% 40,415,299
2016-04-28 2016-04-26 8.381 5,518,716 +280,606 0.11% 46,255,001
2016-04-27 2016-04-25 8.717 5,238,110 -69,201 0.10% 45,659,232
2016-04-26 2016-04-22 8.801 5,307,311 -203,411 0.10% 46,707,270
2016-04-25 2016-04-21 8.985 5,510,722 +510,948 0.11% 49,513,535
2016-04-22 2016-04-20 8.784 4,999,774 -2,286,589 0.10% 43,916,963
2016-04-21 2016-04-19 8.834 7,286,363 -3,541,142 0.14% 64,368,303
2016-04-20 2016-04-18 8.666 10,827,505 +3,508,629 0.21% 93,836,020
2016-04-19 2016-04-15 8.717 7,318,876 -607,906 0.14% 63,796,723
2016-04-18 2016-04-14 8.348 7,926,782 +453,757 0.15% 66,172,402
2016-04-15 2016-04-13 8.381 7,473,025 -155,104 0.14% 62,635,000
2016-04-14 2016-04-12 8.398 7,628,129 +3,579 0.15% 64,062,871
2016-04-13 2016-04-11 8.281 7,624,550 +147,946 0.15% 63,138,143
2016-04-11 2016-04-07 8.281 7,476,604 -845,913 0.14% 61,913,017
2016-04-08 2016-04-06 8.147 8,322,517 +842,333 0.16% 67,801,859
2016-04-07 2016-04-05 7.962 7,480,184 -633,539 0.14% 59,560,253
2016-04-06 2016-04-01 8.113 8,113,723 -399,691 0.16% 65,828,837
2016-04-05 2016-03-31 8.147 8,513,414 -18,950,781 0.16% 69,357,058
2016-04-01 2016-03-30 7.711 27,464,195 +17,946,783 0.53% 211,775,320
2016-03-31 2016-03-29 7.493 9,517,412 +2,627,816 0.18% 71,314,367
2016-03-30 2016-03-24 7.527 6,889,596 -1,363,721 0.13% 51,855,012
2016-03-29 2016-03-23 7.560 8,253,317 +223,111 0.16% 62,395,851
2016-03-24 2016-03-22 7.677 8,030,206 -1,452,016 0.15% 61,651,380
2016-03-23 2016-03-21 7.761 9,482,222 +607,296 0.18% 73,593,889
2016-03-22 2016-03-18 7.778 8,874,926 -358,349 0.17% 69,029,283
2016-03-21 2016-03-17 7.744 9,233,275 +322,556 0.18% 71,506,972
2016-03-18 2016-03-16 7.426 8,910,719 -523,774 0.17% 66,170,911
2016-03-17 2016-03-15 7.627 9,434,493 +987,416 0.18% 71,958,252
2016-03-16 2016-03-14 7.577 8,447,077 -2,933,452 0.16% 64,002,292
2016-03-15 2016-03-11 7.778 11,380,529 -34,600 0.22% 88,517,894
2016-03-14 2016-03-10 7.493 11,415,129 +1,507,965 0.22% 85,534,040
2016-03-11 2016-03-09 7.543 9,907,164 -45,853 0.19% 74,733,016
2016-03-10 2016-03-08 7.761 9,953,017 +350,296 0.19% 77,247,846
2016-03-09 2016-03-07 8.097 9,602,721 -919,886 0.18% 77,748,511
2016-03-08 2016-03-04 7.728 10,522,607 +1,796,820 0.20% 81,315,796
2016-03-07 2016-03-03 7.527 8,725,787 -2,445,869 0.17% 65,675,228
2016-03-04 2016-03-02 7.476 11,171,656 +4,309,502 0.22% 83,522,417
2016-03-03 2016-03-01 7.191 6,862,154 +855,457 0.13% 49,347,868
2016-03-02 2016-02-29 6.839 6,006,697 -3,579 0.12% 41,081,522
2016-03-01 2016-02-26 7.107 6,010,276 +69,200 0.12% 42,718,000
2016-02-29 2016-02-25 7.024 5,941,076 -83,517 0.11% 41,728,212
2016-02-26 2016-02-24 6.923 6,024,593 -316,174 0.12% 41,708,868
2016-02-25 2016-02-23 7.175 6,340,767 +1,246,342 0.12% 45,492,123
2016-02-24 2016-02-22 7.225 5,094,425 +892,899 0.10% 36,806,378
2016-02-23 2016-02-19 7.040 4,201,526 -8,998,412 0.08% 29,580,601
2016-02-22 2016-02-18 7.107 13,199,938 +6,432,163 0.25% 93,818,479
2016-02-19 2016-02-17 6.621 6,767,775 -2,318,925 0.13% 44,811,930
2016-02-18 2016-02-16 6.471 9,086,700 +1,469,310 0.18% 58,795,506
2016-02-17 2016-02-15 6.387 7,617,390 +1,639,328 0.15% 48,649,884
2016-02-16 2016-02-12 5.951 5,978,062 -831,595 0.12% 35,574,549
2016-02-15 2016-02-11 6.219 6,809,657 +1,882,722 0.13% 42,349,646
2016-02-12 2016-02-05 6.471 4,926,935 -683,650 0.09% 31,879,741
2016-02-11 2016-02-04 6.655 5,610,585 -2,467,499 0.11% 37,337,849
2016-02-05 2016-02-03 6.688 8,078,084 -635,728 0.16% 54,029,619
2016-02-04 2016-02-02 6.940 8,713,812 -2,924,322 0.17% 60,472,673
2016-02-03 2016-02-01 6.856 11,638,134 +2,876,554 0.22% 79,791,624
2016-02-02 2016-01-29 6.420 8,761,580 +4,297,571 0.17% 56,251,207
2016-02-01 2016-01-28 6.806 4,464,009 -62,042 0.09% 30,380,977
2016-01-29 2016-01-27 7.309 4,526,051 +437,274 0.09% 33,079,320
2016-01-28 2016-01-26 7.225 4,088,777 -1,203,822 0.08% 29,540,738
2016-01-27 2016-01-25 7.677 5,292,599 +350,154 0.10% 40,633,582
2016-01-26 2016-01-22 7.158 4,942,445 +647,260 0.09% 35,376,948
2016-01-25 2016-01-21 6.806 4,295,185 -1,905,988 0.08% 29,232,001
2016-01-22 2016-01-20 7.208 6,201,173 -1,523,598 0.12% 44,698,499
2016-01-21 2016-01-19 7.828 7,724,771 +4,184,226 0.15% 60,471,833
2016-01-20 2016-01-18 7.409 3,540,545 -1,393,549 0.07% 26,232,702
2016-01-19 2016-01-15 7.342 4,934,094 -1,485,418 0.09% 36,226,983
2016-01-18 2016-01-14 7.560 6,419,512 +2,109,413 0.12% 48,532,113
2016-01-15 2016-01-13 7.610 4,310,099 -6,776,169 0.08% 32,801,503
2016-01-14 2016-01-12 7.359 11,086,268 +4,801,063 0.21% 81,583,162
2016-01-13 2016-01-11 7.460 6,285,205 +202,828 0.12% 46,884,587
2016-01-12 2016-01-08 7.979 6,082,377 -3,685,291 0.12% 48,532,306
2016-01-11 2016-01-07 8.113 9,767,668 +3,189,536 0.19% 79,247,741
2016-01-08 2016-01-06 8.583 6,578,132 +2,813,286 0.13% 56,457,701
2016-01-07 2016-01-05 8.918 3,764,846 +262,481 0.07% 33,574,495
2016-01-06 2016-01-04 9.035 3,502,365 -350,430 0.07% 31,644,687
2016-01-05 2015-12-31 9.102 3,852,795 -239,815 0.07% 35,069,241
2016-01-04 2015-12-29 9.220 4,092,610 +318,627 0.08% 37,732,336
2015-12-30 2015-12-28 9.253 3,773,983 -142,047 0.07% 34,921,240
2015-12-29 2015-12-24 9.153 3,916,030 -1,711,844 0.08% 35,841,757
2015-12-28 2015-12-22 8.683 5,627,874 +1,565,942 0.11% 48,868,023
2015-12-23 2015-12-21 8.851 4,061,932 -6,739,235 0.08% 35,951,516
2015-12-22 2015-12-18 9.086 10,801,167 +4,936,043 0.21% 98,134,250
2015-12-21 2015-12-17 9.337 5,865,124 +3,052,076 0.11% 54,762,471
2015-12-18 2015-12-16 9.102 2,813,048 -686,931 0.05% 25,605,167
2015-12-17 2015-12-15 9.739 3,499,979 -388,058 0.07% 34,087,269
2015-12-16 2015-12-14 9.873 3,888,037 -414,903 0.07% 38,388,074
2015-12-15 2015-12-11 9.505 4,302,940 +458,153 0.08% 40,897,710
2015-12-14 2015-12-10 9.689 3,844,787 +269,642 0.07% 37,252,100
2015-12-11 2015-12-09 9.890 3,575,145 -209,688 0.07% 35,358,702
2015-12-10 2015-12-08 9.907 3,784,833 -985,805 0.07% 37,495,992
2015-12-09 2015-12-07 9.924 4,770,638 +218,339 0.09% 47,342,241
2015-12-08 2015-12-04 9.588 4,552,299 -848,299 0.09% 43,649,317
2015-12-07 2015-12-03 9.857 5,400,598 +238,942 0.10% 53,231,637
2015-12-04 2015-12-02 9.957 5,161,656 -1,174,017 0.10% 51,395,624
2015-12-03 2015-12-01 10.225 6,335,673 -3,541,659 0.12% 64,784,816
2015-12-02 2015-11-30 10.158 9,877,332 -1,782,588 0.19% 100,337,417
2015-12-01 2015-11-27 10.326 11,659,920 +1,937,889 0.22% 120,400,121
2015-11-30 2015-11-26 10.276 9,722,031 +116,925 0.19% 99,900,605
2015-11-27 2015-11-25 10.360 9,605,106 +165,841 0.18% 99,504,169
2015-11-26 2015-11-24 10.443 9,439,265 +13,124 0.18% 98,577,288
2015-11-25 2015-11-23 10.544 9,426,141 -270,835 0.18% 99,388,290
2015-11-24 2015-11-20 10.343 9,696,976 +187,318 0.19% 100,293,347
2015-11-23 2015-11-19 10.158 9,509,658 -221,381 0.18% 96,602,455
2015-11-20 2015-11-18 10.192 9,731,039 +243,393 0.19% 99,177,563
2015-11-19 2015-11-17 10.158 9,487,646 -39,909 0.18% 96,378,849
2015-11-18 2015-11-16 10.175 9,527,555 -33,407 0.18% 96,943,969
2015-11-17 2015-11-13 10.292 9,560,962 -325,056 0.18% 98,405,779
2015-11-16 2015-11-12 10.309 9,886,018 -88,290 0.19% 101,917,123
2015-11-13 2015-11-11 10.376 9,974,308 +6,496 0.19% 103,496,119
2015-11-12 2015-11-10 10.410 9,967,812 +99,028 0.19% 103,762,895
2015-11-11 2015-11-09 10.360 9,868,784 +193,284 0.19% 102,235,743
2015-11-10 2015-11-06 10.427 9,675,500 +63,235 0.19% 100,882,176
2015-11-09 2015-11-05 10.527 9,612,265 +1,902,289 0.18% 101,189,633
2015-11-06 2015-11-04 10.292 7,709,976 +392,055 0.15% 79,354,587
2015-11-05 2015-11-03 10.393 7,317,921 -166,030 0.14% 76,055,399
2015-11-04 2015-11-02 10.225 7,483,951 +85,903 0.14% 76,526,423
2015-11-03 2015-10-30 10.376 7,398,048 +81,716 0.14% 76,764,148
2015-11-02 2015-10-29 10.410 7,316,332 -155,581 0.14% 76,161,528
2015-10-30 2015-10-28 10.628 7,471,913 -286,346 0.14% 79,409,362
2015-10-29 2015-10-27 10.795 7,758,259 -356,739 0.15% 83,753,079
2015-10-28 2015-10-26 11.030 8,114,998 +293,310 0.16% 89,508,639
2015-10-26 2015-10-22 10.846 7,821,688 +239,815 0.15% 84,831,161
2015-10-23 2015-10-20 10.997 7,581,873 +217,145 0.15% 83,374,067
2015-10-22 2015-10-19 10.862 7,364,728 -870,968 0.14% 79,998,595
2015-10-20 2015-10-16 10.946 8,235,696 +902,849 0.16% 90,149,668
2015-10-19 2015-10-15 10.527 7,332,847 +245,785 0.14% 77,193,887
2015-10-16 2015-10-14 9.940 7,087,062 -893,637 0.14% 70,448,470
2015-10-15 2015-10-13 10.091 7,980,699 +1,141,798 0.15% 80,535,631
2015-10-14 2015-10-12 9.957 6,838,901 +282,767 0.13% 68,096,282
2015-10-13 2015-10-09 9.538 6,556,134 +378,215 0.13% 62,533,211
2015-10-12 2015-10-08 8.968 6,177,919 -217,146 0.12% 55,404,703
2015-10-09 2015-10-07 9.153 6,395,065 -2,942,201 0.12% 58,531,310
2015-10-08 2015-10-06 9.136 9,337,266 -2,091,517 0.18% 85,303,505
2015-10-07 2015-10-05 9.069 11,428,783 +62,042 0.22% 103,644,890
2015-10-06 2015-10-02 9.153 11,366,741 -371,057 0.22% 104,034,946
2015-10-05 2015-09-30 9.052 11,737,798 +359,126 0.23% 106,250,512
2015-10-02 2015-09-29 8.834 11,378,672 +106,016 0.22% 100,520,082
2015-09-30 2015-09-25 9.069 11,272,656 -2,483,631 0.22% 102,229,011
2015-09-29 2015-09-24 9.236 13,756,287 +596,554 0.26% 127,058,425
2015-09-25 2015-09-23 9.153 13,159,733 -108,573 0.25% 120,445,440
2015-09-24 2015-09-22 9.545 13,268,306 -68,007 0.26% 126,651,379
2015-09-23 2015-09-21 9.444 13,336,313 -956,377 0.26% 125,948,669
2015-09-22 2015-09-18 9.630 14,292,690 -732,290 0.28% 137,636,882
2015-09-21 2015-09-17 9.444 15,024,980 -1,197,793 0.29% 141,896,507
2015-09-18 2015-09-16 9.495 16,222,773 -1,025,636 0.31% 154,030,740
2015-09-17 2015-09-15 9.157 17,248,409 -693,716 0.33% 157,940,796
2015-09-16 2015-09-14 9.208 17,942,125 -964,810 0.35% 165,202,409
2015-09-15 2015-09-11 9.258 18,906,935 -706,531 0.37% 175,044,184
2015-09-14 2015-09-10 9.529 19,613,466 -668,856 0.38% 186,887,152
2015-09-11 2015-09-09 9.545 20,282,322 -295,954 0.39% 193,603,015
2015-09-10 2015-09-08 9.275 20,578,276 -39,201 0.40% 190,865,453
2015-09-09 2015-09-07 9.039 20,617,477 +600,195 0.40% 186,352,531
2015-09-08 2015-09-04 8.751 20,017,282 +591 0.39% 175,178,524
2015-09-07 2015-09-02 8.768 20,016,691 -158,631 0.39% 175,511,524
2015-09-04 2015-09-01 8.734 20,175,322 +532,717 0.39% 176,220,737
2015-09-02 2015-08-31 9.376 19,642,605 +108,455 0.38% 184,178,131
2015-09-01 2015-08-28 9.461 19,534,150 -236,307 0.38% 184,811,308
2015-08-31 2015-08-27 9.039 19,770,457 +169,285 0.38% 178,696,681
2015-08-28 2015-08-26 8.549 19,601,172 +381,325 0.38% 167,563,164
2015-08-27 2015-08-25 8.616 19,219,847 -58,599 0.37% 165,602,198
2015-08-26 2015-08-24 8.464 19,278,446 +143,241 0.37% 163,175,798
2015-08-25 2015-08-21 8.718 19,135,205 -378,821 0.37% 166,812,586
2015-08-24 2015-08-20 8.650 19,514,026 -95,134 0.38% 168,796,266
2015-08-21 2015-08-19 8.785 19,609,160 +3,552 0.38% 172,269,475
2015-08-20 2015-08-18 9.005 19,605,608 +2,367 0.38% 176,544,226
2015-08-19 2015-08-17 9.039 19,603,241 +62,609 0.38% 177,185,287
2015-08-18 2015-08-14 9.343 19,540,632 -37,142 0.38% 182,561,726
2015-08-17 2015-08-13 9.376 19,577,774 +11,313,144 0.38% 183,570,246
2015-08-14 2015-08-12 9.343 8,264,630 +1,303,203 0.16% 77,213,732
2015-08-13 2015-08-11 9.833 6,961,427 -2,190 0.13% 68,449,023
2015-08-12 2015-08-10 9.714 6,963,617 -78,132 0.13% 67,647,027
2015-08-11 2015-08-07 9.562 7,041,749 +78,132 0.14% 67,335,326
2015-08-10 2015-08-06 9.900 6,963,617 -70,910 0.13% 68,941,144
2015-08-07 2015-08-05 9.731 7,034,527 +2,367 0.14% 68,454,717
2015-08-06 2015-08-04 9.613 7,032,160 +27,820 0.14% 67,600,048
2015-08-05 2015-08-03 9.579 7,004,340 +42,913 0.14% 67,095,945
2015-08-04 2015-07-31 9.782 6,961,427 -1,184 0.13% 68,096,193
2015-08-03 2015-07-30 9.545 6,962,611 +65,110 0.13% 66,460,955
2015-07-31 2015-07-29 9.731 6,897,501 -175,204 0.13% 67,121,283
2015-07-30 2015-07-28 9.697 7,072,705 +578,489 0.14% 68,587,257
2015-07-29 2015-07-27 9.647 6,494,216 -145,303 0.13% 62,648,234
2015-07-28 2015-07-24 10.171 6,639,519 +204,800 0.13% 67,527,256
2015-07-27 2015-07-23 10.137 6,434,719 +88,786 0.12% 65,226,914
2015-07-24 2015-07-22 10.002 6,345,933 -23,676 0.12% 63,469,223
2015-07-23 2015-07-21 10.289 6,369,609 +409,600 0.12% 65,535,416
2015-07-22 2015-07-20 10.424 5,960,009 -135,033 0.12% 62,126,670
2015-07-21 2015-07-17 10.390 6,095,042 +76,947 0.12% 63,328,298
2015-07-20 2015-07-16 10.069 6,018,095 -2,216,102 0.12% 60,597,024
2015-07-17 2015-07-15 9.850 8,234,197 -1,050,044 0.16% 81,102,792
2015-07-16 2015-07-14 10.171 9,284,241 -157,448 0.18% 94,425,413
2015-07-15 2015-07-13 9.985 9,441,689 -453,993 0.18% 94,272,097
2015-07-14 2015-07-10 10.002 9,895,682 -240,314 0.19% 98,972,248
2015-07-13 2015-07-09 9.850 10,135,996 -120,750 0.20% 99,834,577
2015-07-10 2015-07-08 8.802 10,256,746 +3,399,918 0.20% 90,280,368
2015-07-09 2015-07-07 8.870 6,856,828 +1,134,095 0.13% 60,817,499
2015-07-08 2015-07-06 9.630 5,722,733 -306,101 0.11% 55,109,229
2015-07-07 2015-07-03 10.508 6,028,834 -959,482 0.12% 63,353,368
2015-07-06 2015-07-02 10.779 6,988,316 +1,960,990 0.14% 75,325,012
2015-07-03 2015-06-30 10.745 5,027,326 -31,709 0.10% 54,018,206
2015-07-02 2015-06-29 10.542 5,059,035 +165,734 0.10% 53,333,277
2015-06-30 2015-06-26 11.117 4,893,301 +2,911,850 0.09% 54,396,859
2015-06-29 2015-06-25 11.404 1,981,451 -1,763,885 0.04% 22,596,080
2015-06-26 2015-06-24 11.336 3,745,336 -41,434 0.07% 42,457,977
2015-06-25 2015-06-23 10.914 3,786,770 -11,838 0.07% 41,328,290
2015-06-24 2015-06-22 10.576 3,798,608 +9,470 0.07% 40,173,975
2015-06-23 2015-06-19 10.323 3,789,138 +494,260 0.07% 39,113,585
2015-06-22 2015-06-18 10.796 3,294,878 -54,455 0.06% 35,570,191
2015-06-19 2015-06-17 10.660 3,349,333 -443,746 0.06% 35,705,382
2015-06-18 2015-06-16 10.475 3,793,079 +44,639 0.07% 39,731,007
2015-06-17 2015-06-15 10.897 3,748,440 +3,897 0.07% 40,846,634
2015-06-16 2015-06-12 10.880 3,744,543 -67,086 0.07% 40,740,906
2015-06-15 2015-06-11 10.559 3,811,629 +20,124 0.07% 40,247,289
2015-06-12 2015-06-10 10.525 3,791,505 -5,919 0.07% 39,906,687
2015-06-11 2015-06-09 10.660 3,797,424 +41,434 0.07% 40,482,232
2015-06-10 2015-06-08 10.846 3,755,990 -10,654 0.07% 40,738,539
2015-06-09 2015-06-05 11.150 3,766,644 +11,838 0.07% 41,999,537
2015-06-08 2015-06-04 10.998 3,754,806 -36,699 0.07% 41,296,618
2015-06-05 2015-06-03 11.083 3,791,505 -44,985 0.07% 42,020,524
2015-06-04 2015-06-02 10.981 3,836,490 +114,436 0.07% 42,130,190
2015-06-03 2015-06-01 11.066 3,722,054 -407,232 0.07% 41,187,930
2015-06-02 2015-05-29 11.066 4,129,286 +410,784 0.08% 45,694,324
2015-06-01 2015-05-28 11.201 3,718,502 +59 0.07% 41,651,202
2015-05-28 2015-05-26 11.404 3,718,443 -14,147 0.07% 42,404,397
2015-05-27 2015-05-22 11.080 3,732,590 +85,255 0.07% 41,357,217
2015-05-26 2015-05-21 11.131 3,647,335 -648,783 0.07% 40,598,822
2015-05-22 2015-05-20 11.233 4,296,118 -2,656,050 0.08% 48,259,205
2015-05-21 2015-05-19 11.114 6,952,168 -1,972,266 0.14% 77,266,897
2015-05-20 2015-05-18 11.267 8,924,434 -2,026,605 0.17% 100,553,850
2015-05-19 2015-05-15 11.080 10,951,039 -269,095 0.21% 121,337,864
2015-05-18 2015-05-14 11.012 11,220,134 -264,395 0.22% 123,555,577
2015-05-15 2015-05-13 11.165 11,484,529 -290,634 0.22% 128,226,285
2015-05-14 2015-05-12 11.216 11,775,163 +45,829 0.23% 132,072,492
2015-05-13 2015-05-11 11.591 11,729,334 +1,903,640 0.23% 135,950,402
2015-05-12 2015-05-08 11.148 9,825,694 +2,193,887 0.19% 109,537,939
2015-05-11 2015-05-07 10.603 7,631,807 +3,309,679 0.15% 80,923,649
2015-05-08 2015-05-06 10.757 4,322,128 +46,945 0.08% 46,491,626
2015-05-07 2015-05-05 11.131 4,275,183 +112,808 0.08% 47,587,456
2015-05-06 2015-05-04 11.557 4,162,375 +224,659 0.08% 48,102,872
2015-05-05 2015-04-30 11.420 3,937,716 -67,736 0.08% 44,970,420
2015-05-04 2015-04-29 11.778 4,005,452 +52,584 0.08% 47,175,624
2015-04-30 2015-04-28 11.659 3,952,868 -48,178 0.08% 46,085,353
2015-04-29 2015-04-27 11.897 4,001,046 -267,332 0.08% 47,600,416
2015-04-28 2015-04-24 11.812 4,268,378 -56,992 0.08% 50,417,624
2015-04-27 2015-04-23 12.084 4,325,370 +217,391 0.08% 52,268,693
2015-04-24 2015-04-22 12.050 4,107,979 +219,298 0.08% 49,501,858
2015-04-23 2015-04-21 11.999 3,888,681 -1,678,880 0.08% 46,660,723
2015-04-22 2015-04-20 11.693 5,567,561 -1,787,056 0.11% 65,100,114
2015-04-21 2015-04-17 12.118 7,354,617 +675,888 0.14% 89,125,111
2015-04-20 2015-04-16 11.267 6,678,729 +6,119,446 0.13% 75,250,925
2015-04-17 2015-04-15 10.212 559,283 -3,701,521 0.01% 5,711,404
2015-04-16 2015-04-14 10.331 4,260,804 +1,829,610 0.08% 44,019,011
2015-04-15 2015-04-13 11.131 2,431,194 -324,324 0.05% 27,061,844
2015-04-14 2015-04-10 10.825 2,755,518 -1,442,077 0.05% 29,827,743
2015-04-13 2015-04-09 10.927 4,197,595 +861,726 0.08% 45,866,499
2015-04-10 2015-04-08 10.620 3,335,869 -967,297 0.07% 35,428,569
2015-04-09 2015-04-02 9.327 4,303,166 -502,351 0.08% 40,135,501
2015-04-08 2015-04-01 9.157 4,805,517 +1,944,587 0.09% 44,003,014
2015-04-02 2015-03-31 8.987 2,860,930 +148,942 0.06% 25,709,947
2015-04-01 2015-03-30 8.680 2,711,988 -25,969 0.05% 23,540,624
2015-03-31 2015-03-27 8.408 2,737,957 +98,690 0.05% 23,020,439
2015-03-30 2015-03-26 8.476 2,639,267 -128,672 0.05% 22,370,346
2015-03-27 2015-03-25 8.442 2,767,939 +20,564 0.05% 23,366,745
2015-03-26 2015-03-24 8.323 2,747,375 -166,863 0.05% 22,865,823
2015-03-25 2015-03-23 8.340 2,914,238 +61,105 0.06% 24,304,189
2015-03-24 2015-03-20 8.306 2,853,133 +30,552 0.06% 23,697,464
2015-03-23 2015-03-19 8.170 2,822,581 -279,671 0.06% 23,059,383
2015-03-20 2015-03-18 8.119 3,102,252 -1,810,221 0.06% 25,185,784
2015-03-19 2015-03-17 8.102 4,912,473 +255,604 0.10% 39,798,542
2015-03-18 2015-03-16 8.050 4,656,869 -169,212 0.09% 37,489,979
2015-03-17 2015-03-13 7.982 4,826,081 -129,795 0.09% 38,523,655
2015-03-16 2015-03-12 7.931 4,955,876 +18,220 0.10% 39,306,681
2015-03-13 2015-03-11 8.033 4,937,656 -1,370,539 0.10% 39,666,407
2015-03-12 2015-03-10 8.221 6,308,195 -619,463 0.12% 51,857,583
2015-03-11 2015-03-09 8.527 6,927,658 -136,826 0.14% 59,072,343
2015-03-10 2015-03-06 8.612 7,064,484 +495,749 0.14% 60,840,250
2015-03-09 2015-03-05 8.374 6,568,735 -1,087,518 0.13% 55,005,596
2015-03-06 2015-03-04 8.323 7,656,253 -1,095,128 0.15% 63,721,379
2015-03-05 2015-03-03 8.459 8,751,381 +1,228,253 0.17% 74,027,488
2015-03-04 2015-03-02 8.544 7,523,128 +184,595 0.15% 64,277,977
2015-03-03 2015-02-27 8.204 7,338,533 -49,353 0.14% 60,202,749
2015-03-02 2015-02-26 8.272 7,387,886 -1,097,439 0.14% 61,110,591
2015-02-27 2015-02-25 8.067 8,485,325 +280,647 0.17% 68,455,265
2015-02-26 2015-02-24 7.659 8,204,678 +92,269 0.16% 62,839,697
2015-02-25 2015-02-23 7.676 8,112,409 +354,876 0.16% 62,271,082
2015-02-24 2015-02-18 7.676 7,757,533 -15,666 0.15% 59,547,044
2015-02-23 2015-02-16 7.778 7,773,199 -8,226 0.15% 60,461,096
2015-02-17 2015-02-13 7.591 7,781,425 -400,705 0.15% 59,068,239
2015-02-16 2015-02-12 7.489 8,182,130 +512,832 0.16% 61,274,402
2015-02-13 2015-02-11 7.285 7,669,298 +199,764 0.15% 55,867,522
2015-02-12 2015-02-10 7.574 7,469,534 +620,965 0.15% 56,573,565
2015-02-11 2015-02-09 7.591 6,848,569 -510,506 0.13% 51,986,996
2015-02-10 2015-02-06 7.625 7,359,075 +742,454 0.14% 56,112,714
2015-02-09 2015-02-05 7.404 6,616,621 -1,460,926 0.13% 48,987,530
2015-02-06 2015-02-04 7.693 8,077,547 +616,921 0.16% 62,140,960
2015-02-05 2015-02-03 8.306 7,460,626 +1,279,669 0.15% 61,966,237
2015-02-04 2015-02-02 8.561 6,180,957 -1,189,188 0.12% 52,915,602
2015-02-03 2015-01-30 8.731 7,370,145 -1,065,803 0.14% 64,350,723
2015-02-02 2015-01-29 8.697 8,435,948 -922,442 0.16% 73,369,376
2015-01-30 2015-01-28 8.867 9,358,390 -1,292,597 0.18% 82,984,865
2015-01-29 2015-01-27 8.833 10,650,987 +4,538,970 0.21% 94,084,318
2015-01-28 2015-01-26 8.765 6,112,017 +233,895 0.12% 53,573,721
2015-01-27 2015-01-23 8.765 5,878,122 -725,029 0.11% 51,523,559
2015-01-26 2015-01-22 8.680 6,603,151 -47,003 0.13% 57,316,734
2015-01-23 2015-01-21 8.748 6,650,154 +807,284 0.13% 58,177,473
2015-01-22 2015-01-20 8.663 5,842,870 +76,976 0.11% 50,617,890
2015-01-21 2015-01-19 8.782 5,765,894 +652,173 0.11% 50,637,982
2015-01-20 2015-01-16 9.072 5,113,721 +232,668 0.10% 46,389,989
2015-01-19 2015-01-15 9.140 4,881,053 +38,520 0.10% 44,611,604
2015-01-16 2015-01-14 9.021 4,842,533 -148,544 0.09% 43,682,601
2015-01-15 2015-01-13 9.106 4,991,077 -126,910 0.10% 45,447,299
2015-01-14 2015-01-12 8.953 5,117,987 +143,361 0.10% 45,818,931
2015-01-13 2015-01-09 9.140 4,974,626 +100,366 0.10% 45,466,838
2015-01-12 2015-01-08 8.970 4,874,260 -3,526 0.10% 43,719,918
2015-01-08 2015-01-06 8.867 4,877,786 -92,771 0.10% 43,253,424
2015-01-07 2015-01-05 8.953 4,970,557 -1,478,320 0.10% 44,499,060
2015-01-06 2015-01-02 9.021 6,448,877 -1,499,410 0.13% 58,172,803
2015-01-05 2014-12-31 9.004 7,948,287 -111,590 0.16% 71,563,116
2015-01-02 2014-12-29 8.970 8,059,877 +13,582 0.16% 72,293,468
2014-12-30 2014-12-24 8.918 8,046,295 -167,519 0.16% 71,760,799
2014-12-29 2014-12-22 8.867 8,213,814 -13,941 0.16% 72,835,418
2014-12-23 2014-12-19 8.663 8,227,755 -610,198 0.16% 71,278,600
2014-12-22 2014-12-18 8.731 8,837,953 -2,583 0.17% 77,166,550
2014-12-19 2014-12-17 8.612 8,840,536 +200,870 0.17% 76,135,840
2014-12-18 2014-12-16 8.936 8,639,666 -74,136 0.17% 77,199,820
2014-12-17 2014-12-15 9.123 8,713,802 +1,610,402 0.17% 79,493,663
2014-12-16 2014-12-12 9.004 7,103,400 -1,453,618 0.14% 63,956,100
2014-12-15 2014-12-11 8.970 8,557,018 +1,014,723 0.17% 76,752,599
2014-12-12 2014-12-10 8.578 7,542,295 +1,344,890 0.15% 64,698,481
2014-12-11 2014-12-09 7.846 6,197,405 -423,073 0.12% 48,626,256
2014-12-10 2014-12-08 7.982 6,620,478 +52,205 0.13% 52,847,229
2014-12-09 2014-12-05 8.510 6,568,273 -956,983 0.13% 55,896,064
2014-12-08 2014-12-04 8.867 7,525,256 +2,627,239 0.15% 66,729,678
2014-12-05 2014-12-03 9.072 4,898,017 +178,868 0.10% 44,433,193
2014-12-04 2014-12-02 8.936 4,719,149 +29,597 0.09% 42,168,002
2014-12-03 2014-12-01 8.816 4,689,552 -31,728 0.09% 41,344,824
2014-12-02 2014-11-28 9.072 4,721,280 +73,300 0.09% 42,829,894
2014-12-01 2014-11-27 9.208 4,647,980 +323,660 0.09% 42,797,810
2014-11-28 2014-11-26 9.378 4,324,320 -1,405,680 0.08% 40,553,604
2014-11-27 2014-11-25 9.327 5,730,000 -3,070,502 0.11% 53,443,539
2014-11-26 2014-11-24 9.412 8,800,502 +673,325 0.17% 82,830,943
2014-11-25 2014-11-21 9.310 8,127,177 +1,524,550 0.16% 75,663,613
2014-11-24 2014-11-20 9.242 6,602,627 -126,909 0.13% 61,020,621
2014-11-21 2014-11-19 9.259 6,729,536 -2,350 0.13% 62,308,034
2014-11-20 2014-11-18 9.259 6,731,886 +271,163 0.13% 62,329,793
2014-11-19 2014-11-17 9.225 6,460,723 +35,252 0.13% 59,599,201
2014-11-18 2014-11-14 9.242 6,425,471 +4,701 0.13% 59,383,368
2014-11-17 2014-11-13 9.191 6,420,770 -5,780 0.13% 59,012,077
2014-11-14 2014-11-12 9.191 6,426,550 +4,700 0.13% 59,065,200
2014-11-13 2014-11-11 9.191 6,421,850 +290,247 0.13% 59,022,003
2014-11-12 2014-11-10 9.208 6,131,603 -293,772 0.12% 56,458,758
2014-11-11 2014-11-07 9.310 6,425,375 +2,350 0.13% 59,819,921
2014-11-10 2014-11-06 9.293 6,423,025 -163,337 0.13% 59,688,723
2014-11-07 2014-11-05 9.293 6,586,362 +127,327 0.13% 61,206,602
2014-11-06 2014-11-04 9.259 6,459,035 +14,859 0.13% 59,803,495
2014-11-05 2014-11-03 9.463 6,444,176 +189,659 0.13% 60,982,077
2014-11-04 2014-10-31 9.446 6,254,517 -303,878 0.12% 59,080,858
2014-11-03 2014-10-30 9.344 6,558,395 +429,142 0.13% 61,281,579
2014-10-31 2014-10-29 9.344 6,129,253 -396,239 0.12% 57,271,680
2014-10-30 2014-10-28 9.327 6,525,492 -346,407 0.13% 60,863,069
2014-10-29 2014-10-27 9.259 6,871,899 +303,164 0.13% 63,626,158
2014-10-28 2014-10-24 9.259 6,568,735 -29,378 0.13% 60,819,196
2014-10-27 2014-10-23 9.106 6,598,113 +158,646 0.13% 60,080,503
2014-10-24 2014-10-22 9.123 6,439,467 -73,108 0.13% 58,745,519
2014-10-23 2014-10-21 9.021 6,512,575 -66,971 0.13% 58,747,398
2014-10-22 2014-10-20 8.850 6,579,546 +104,582 0.13% 58,231,678
2014-10-21 2014-10-17 8.850 6,474,964 -63,743 0.13% 57,306,084
2014-10-20 2014-10-16 8.901 6,538,707 +21,150 0.13% 58,204,102
2014-10-17 2014-10-15 8.970 6,517,557 +113,985 0.13% 58,459,552
2014-10-16 2014-10-14 8.816 6,403,572 -16,452 0.13% 56,456,258
2014-10-15 2014-10-13 8.782 6,420,024 +16,452 0.13% 56,382,767
2014-10-14 2014-10-10 8.901 6,403,572 -122,209 0.13% 57,001,202
2014-10-13 2014-10-09 9.174 6,525,781 +836,661 0.13% 59,866,145
2014-10-10 2014-10-08 9.140 5,689,120 -231,086 0.11% 51,997,134
2014-10-09 2014-10-07 9.038 5,920,206 -172,737 0.12% 53,504,631
2014-10-08 2014-10-06 8.833 6,092,943 -609,870 0.12% 53,821,340
2014-10-07 2014-10-03 8.680 6,702,813 +7,050 0.13% 58,181,821
2014-10-06 2014-09-30 8.936 6,695,763 +62,140 0.13% 59,830,056
2014-10-03 2014-09-29 8.953 6,633,623 -9,400 0.13% 59,387,707
2014-09-30 2014-09-26 8.953 6,643,023 -1,081,080 0.13% 59,471,861
2014-09-29 2014-09-25 9.208 7,724,103 +1,083,687 0.15% 71,122,228
2014-09-26 2014-09-24 9.123 6,640,416 +1,759,105 0.13% 60,578,722
2014-09-25 2014-09-23 8.987 4,881,311 +3,525 0.10% 43,866,242
2014-09-24 2014-09-22 9.106 4,877,786 -400,704 0.10% 44,415,705
2014-09-23 2014-09-19 9.327 5,278,490 +694,476 0.10% 49,232,319
2014-09-22 2014-09-18 9.429 4,584,014 -89,024 0.09% 43,224,363
2014-09-19 2014-09-17 9.344 4,673,038 -17,799 0.09% 43,663,950
2014-09-18 2014-09-16 9.241 4,690,837 +142,580 0.09% 43,348,610
2014-09-17 2014-09-15 9.429 4,548,257 +87,652 0.09% 42,887,197
2014-09-16 2014-09-12 9.566 4,460,605 +258,000 0.09% 42,671,376
2014-09-15 2014-09-11 9.566 4,202,605 -1,169 0.08% 40,203,277
2014-09-12 2014-09-10 9.446 4,203,774 +35,061 0.08% 39,710,880
2014-09-11 2014-09-08 9.481 4,168,713 -260,338 0.08% 39,522,357
2014-09-10 2014-09-05 9.429 4,429,051 +2,556,507 0.09% 41,763,160
2014-09-08 2014-09-04 9.224 1,872,544 +32,724 0.04% 17,272,367
2014-09-05 2014-09-03 9.241 1,839,820 +71,594 0.04% 17,002,006
2014-09-04 2014-09-02 9.138 1,768,226 +202,183 0.03% 16,158,837
2014-09-03 2014-09-01 9.053 1,566,043 -278,148 0.03% 14,177,199
2014-09-02 2014-08-29 9.036 1,844,191 +128,252 0.04% 16,663,679
2014-09-01 2014-08-28 9.087 1,715,939 -1,169 0.03% 15,592,919
2014-08-29 2014-08-27 9.156 1,717,108 +4,675 0.03% 15,721,083
2014-08-26 2014-08-22 8.899 1,712,433 -116,869 0.03% 15,238,703
2014-08-25 2014-08-21 8.933 1,829,302 +107,519 0.04% 16,341,314
2014-08-22 2014-08-20 9.121 1,721,783 -165,953 0.03% 15,704,955
2014-08-21 2014-08-19 9.036 1,887,736 +126,218 0.04% 17,057,141
2014-08-20 2014-08-18 8.916 1,761,518 -8,181 0.03% 15,705,649
2014-08-19 2014-08-15 8.950 1,769,699 +50,254 0.03% 15,839,161
2014-08-18 2014-08-14 8.950 1,719,445 -36,244 0.03% 15,389,377
2014-08-15 2014-08-13 9.121 1,755,689 -102,246 0.03% 16,014,223
2014-08-14 2014-08-12 9.036 1,857,935 -160,110 0.04% 16,787,867
2014-08-13 2014-08-11 8.848 2,018,045 -3,506 0.04% 17,854,696
2014-08-12 2014-08-08 8.522 2,021,551 -12,856 0.04% 17,228,407
2014-08-11 2014-08-07 8.437 2,034,407 -13,721 0.04% 17,163,894
2014-08-08 2014-08-06 8.488 2,048,128 +272,305 0.04% 17,384,806
2014-08-07 2014-08-05 8.557 1,775,823 +53,176 0.04% 15,195,002
2014-08-06 2014-08-04 8.591 1,722,647 -112,779 0.03% 14,798,956
2014-08-05 2014-08-01 8.642 1,835,426 +146,671 0.04% 15,862,051
2014-08-04 2014-07-31 8.659 1,688,755 -977,024 0.03% 14,623,396
2014-08-01 2014-07-30 8.813 2,665,779 +957,740 0.05% 23,494,296
2014-07-31 2014-07-29 8.848 1,708,039 -31,554 0.03% 15,111,911
2014-07-30 2014-07-28 8.728 1,739,593 -947,807 0.03% 15,182,696
2014-07-29 2014-07-25 8.728 2,687,400 -2,887,830 0.05% 23,454,899
2014-07-28 2014-07-24 8.796 5,575,230 +1,168 0.11% 49,040,736
2014-07-25 2014-07-23 8.779 5,574,062 +11,687 0.11% 48,935,072
2014-07-24 2014-07-22 8.933 5,562,375 -3,947 0.11% 49,689,181
2014-07-23 2014-07-21 8.950 5,566,322 -24,543 0.11% 49,819,697
2014-07-22 2014-07-18 8.967 5,590,865 +12,128 0.11% 50,135,040
2014-07-21 2014-07-17 9.002 5,578,737 -155,435 0.11% 50,217,224
2014-07-18 2014-07-16 8.933 5,734,172 +42,657 0.11% 51,223,859
2014-07-17 2014-07-15 8.882 5,691,515 +156,604 0.11% 50,550,600
2014-07-15 2014-07-11 9.036 5,534,911 -214,454 0.11% 50,012,163
2014-07-14 2014-07-10 9.070 5,749,365 +111,025 0.11% 52,146,699
2014-07-11 2014-07-09 9.104 5,638,340 +60,772 0.11% 51,332,683
2014-07-10 2014-07-08 9.104 5,577,568 -127,971 0.11% 50,779,401
2014-07-09 2014-07-07 9.224 5,705,539 +141,411 0.11% 52,627,957
2014-07-08 2014-07-04 9.121 5,564,128 +2,190,123 0.11% 50,752,261
2014-07-07 2014-07-03 9.070 3,374,005 +1,081,037 0.07% 30,602,201
2014-07-04 2014-07-02 8.933 2,292,968 -151,929 0.05% 20,483,283
2014-07-03 2014-06-30 8.865 2,444,897 -1,429,307 0.05% 21,673,118
2014-07-02 2014-06-27 8.865 3,874,204 -1,266,274 0.08% 34,343,402
2014-06-30 2014-06-26 8.950 5,140,478 -1,407,102 0.10% 46,008,308
2014-06-27 2014-06-25 8.984 6,547,580 +1,817,312 0.13% 58,826,253
2014-06-26 2014-06-24 8.830 4,730,268 +2,525,536 0.09% 41,770,197
2014-06-25 2014-06-23 8.522 2,204,732 -74,796 0.04% 18,789,543
2014-06-24 2014-06-20 8.454 2,279,528 +105,182 0.05% 19,270,942
2014-06-23 2014-06-19 8.403 2,174,346 -84,145 0.04% 18,270,112
2014-06-20 2014-06-18 8.385 2,258,491 +45,579 0.04% 18,938,497
2014-06-19 2014-06-17 8.385 2,212,912 -3,000,609 0.04% 18,556,296
2014-06-18 2014-06-16 8.522 5,213,521 -16,362 0.10% 44,431,558
2014-06-17 2014-06-13 8.642 5,229,883 -100,507 0.10% 45,197,501
2014-06-16 2014-06-12 8.711 5,330,390 +854,311 0.11% 46,430,979
2014-06-13 2014-06-11 8.848 4,476,079 +452,867 0.09% 39,602,204
2014-06-12 2014-06-10 8.539 4,023,212 +114,532 0.08% 34,356,153
2014-06-11 2014-06-09 8.368 3,908,680 -476,825 0.08% 32,709,209
2014-06-10 2014-06-06 8.368 4,385,505 +684,852 0.09% 36,699,449
2014-06-09 2014-06-05 8.471 3,700,653 +307,365 0.07% 31,348,346
2014-06-06 2014-06-04 8.334 3,393,288 -71,290 0.07% 28,280,088
2014-06-05 2014-06-03 8.557 3,464,578 -740,949 0.07% 29,644,998
2014-06-04 2014-05-30 8.488 4,205,527 +767,829 0.08% 35,697,119
2014-06-03 2014-05-29 8.180 3,437,698 +102,844 0.07% 28,120,736
2014-05-30 2014-05-28 8.403 3,334,854 -1,410,023 0.07% 28,021,372
2014-05-29 2014-05-27 8.385 4,744,877 -1,858,215 0.09% 39,788,000
2014-05-28 2014-05-26 8.757 6,603,092 +2,073,838 0.13% 57,823,724
2014-05-27 2014-05-23 8.705 4,529,254 -123,036 0.09% 39,429,214
2014-05-26 2014-05-22 8.568 4,652,290 -47,672 0.09% 39,859,977
2014-05-23 2014-05-21 8.207 4,699,962 +142,422 0.09% 38,570,356
2014-05-22 2014-05-20 8.172 4,557,540 +362,696 0.09% 37,244,747
2014-05-21 2014-05-19 7.914 4,194,844 +595,195 0.08% 33,198,203
2014-05-20 2014-05-16 8.189 3,599,649 +115,086 0.07% 29,478,680
2014-05-19 2014-05-15 8.293 3,484,563 -107,530 0.07% 28,895,904
2014-05-16 2014-05-14 8.103 3,592,093 +714,931 0.07% 29,107,802
2014-05-15 2014-05-13 8.155 2,877,162 +1,347,326 0.06% 23,463,002
2014-05-14 2014-05-12 7.639 1,529,836 -142,405 0.03% 11,686,078
2014-05-13 2014-05-09 7.277 1,672,241 -3,135,816 0.03% 12,169,708
2014-05-12 2014-05-08 7.656 4,808,057 -1,009,041 0.10% 36,810,401
2014-05-09 2014-05-07 8.000 5,817,098 -2,621,414 0.12% 46,537,201
2014-05-08 2014-05-05 8.465 8,438,512 +559,739 0.17% 71,428,561
2014-05-07 2014-05-02 8.241 7,878,773 -1,621,092 0.16% 64,928,449
2014-05-05 2014-04-30 8.465 9,499,865 +319,104 0.19% 80,412,481
2014-05-02 2014-04-29 8.981 9,180,761 +495,220 0.18% 82,449,896
2014-04-30 2014-04-28 8.895 8,685,541 +120,899 0.17% 77,255,311
2014-04-29 2014-04-25 9.187 8,564,642 -203,436 0.17% 78,684,900
2014-04-28 2014-04-24 9.256 8,768,078 +109,274 0.17% 81,157,303
2014-04-25 2014-04-23 9.273 8,658,804 +1,532,162 0.17% 80,294,833
2014-04-24 2014-04-22 9.067 7,126,642 -43,013 0.14% 64,615,466
2014-04-23 2014-04-17 9.136 7,169,655 +154,612 0.14% 65,498,855
2014-04-22 2014-04-16 8.860 7,015,043 -1,005,554 0.14% 62,155,347
2014-04-17 2014-04-15 8.757 8,020,597 +893,373 0.16% 70,236,911
2014-04-16 2014-04-14 8.895 7,127,224 -620,769 0.14% 63,394,543
2014-04-15 2014-04-11 9.273 7,747,993 +69,749 0.15% 71,848,699
2014-04-14 2014-04-10 9.273 7,678,244 -813,161 0.15% 71,201,903
2014-04-11 2014-04-09 8.946 8,491,405 +281,904 0.17% 75,966,799
2014-04-10 2014-04-08 8.654 8,209,501 +909,648 0.16% 71,043,716
2014-04-09 2014-04-07 8.912 7,299,853 -596,067 0.15% 65,055,617
2014-04-08 2014-04-04 9.101 7,895,920 -427,505 0.16% 71,862,006
2014-04-07 2014-04-03 8.877 8,323,425 -93,581 0.17% 73,891,196
2014-04-04 2014-04-02 9.325 8,417,006 -534,490 0.17% 78,487,022
2014-04-03 2014-04-01 9.411 8,951,496 -840,735 0.18% 84,241,070
2014-04-02 2014-03-31 9.342 9,792,231 +220,498 0.19% 91,479,210
2014-04-01 2014-03-28 8.912 9,571,733 +680,431 0.19% 85,302,402
2014-03-31 2014-03-27 8.293 8,891,302 -24,412 0.18% 73,731,543
2014-03-28 2014-03-26 8.533 8,915,714 +169,724 0.18% 76,081,441
2014-03-27 2014-03-25 8.757 8,745,990 -2,233,143 0.17% 76,589,227
2014-03-26 2014-03-24 8.791 10,979,133 +554,508 0.22% 96,522,791
2014-03-25 2014-03-21 8.585 10,424,625 +1,318,263 0.21% 89,495,647
2014-03-24 2014-03-20 8.981 9,106,362 +1,348,488 0.18% 81,781,739
2014-03-21 2014-03-19 9.170 7,757,874 -687,032 0.15% 71,139,508
2014-03-20 2014-03-18 9.239 8,444,906 -1,353,137 0.17% 78,020,734
2014-03-19 2014-03-17 8.895 9,798,043 +1,644,923 0.19% 87,150,686
2014-03-18 2014-03-14 8.929 8,153,120 -2,583,052 0.16% 72,800,124
2014-03-17 2014-03-13 9.531 10,736,172 +84,862 0.21% 102,329,335
2014-03-14 2014-03-12 9.858 10,651,310 +1,191,062 0.21% 105,002,242
2014-03-13 2014-03-11 9.721 9,460,248 +126,711 0.19% 91,958,503
2014-03-12 2014-03-10 9.721 9,333,537 -738,671 0.19% 90,726,807
2014-03-11 2014-03-07 9.858 10,072,208 +582,225 0.20% 99,293,366
2014-03-10 2014-03-06 9.807 9,489,983 -333,635 0.19% 93,063,893
2014-03-07 2014-03-05 9.634 9,823,618 -330,147 0.20% 94,645,598
2014-03-06 2014-03-04 9.600 10,153,765 -1,692,420 0.20% 97,477,017
2014-03-05 2014-03-03 9.548 11,846,185 +1,289,036 0.24% 113,112,974
2014-03-04 2014-02-28 9.566 10,557,149 +1,982,045 0.21% 100,986,279
2014-03-03 2014-02-27 8.929 8,575,104 -1,680,960 0.17% 76,568,066
2014-02-28 2014-02-26 8.757 10,256,064 +342,934 0.20% 89,813,047
2014-02-27 2014-02-25 8.224 9,913,130 -587,057 0.20% 81,522,901
2014-02-25 2014-02-21 8.361 10,500,187 -23,250 0.21% 87,795,899
2014-02-24 2014-02-20 8.293 10,523,437 -938,129 0.21% 87,266,100
2014-02-21 2014-02-19 8.361 11,461,566 -125,549 0.23% 95,834,340
2014-02-20 2014-02-18 8.344 11,587,115 +75,562 0.23% 96,684,751
2014-02-19 2014-02-17 8.189 11,511,553 -320,847 0.23% 94,271,799
2014-02-18 2014-02-14 8.069 11,832,400 +327,822 0.24% 95,474,328
2014-02-17 2014-02-13 7.845 11,504,578 -10,463 0.23% 90,256,079
2014-02-14 2014-02-12 7.484 11,515,041 +80,212 0.23% 86,177,853
2014-02-13 2014-02-11 7.398 11,434,829 -2,186,643 0.23% 84,593,902
2014-02-12 2014-02-10 7.398 13,621,472 -1,750,709 0.28% 100,770,502
2014-02-11 2014-02-07 7.553 15,372,181 -735,856 0.31% 116,102,330
2014-02-10 2014-02-06 7.243 16,108,037 -3,658,355 0.33% 116,671,731
2014-02-07 2014-02-05 6.933 19,766,392 -1,000,903 0.40% 137,048,213
2014-02-06 2014-02-04 7.174 20,767,295 -3,699,042 0.42% 148,989,929
2014-02-05 2014-01-30 7.570 24,466,337 +1,013,691 0.50% 185,209,200
2014-02-04 2014-01-28 7.553 23,452,646 -52,312 0.48% 177,132,109
2014-01-29 2014-01-27 7.381 23,504,958 -1,610,048 0.48% 173,483,309
2014-01-28 2014-01-24 7.673 25,115,006 -169,142 0.51% 192,712,138
2014-01-27 2014-01-23 7.759 25,284,148 -750,969 0.52% 196,184,997
2014-01-24 2014-01-22 8.000 26,035,117 +156,936 0.53% 208,282,802
2014-01-23 2014-01-21 8.155 25,878,181 +104,624 0.53% 211,034,283
2014-01-22 2014-01-20 8.121 25,773,557 -88,349 0.53% 209,294,244
2014-01-21 2014-01-17 7.880 25,861,906 +32,549 0.53% 203,782,522
2014-01-20 2014-01-16 7.656 25,829,357 -2,153,220 0.53% 197,749,107
2014-01-17 2014-01-15 7.742 27,982,577 -495,221 0.57% 216,641,247
2014-01-16 2014-01-14 7.725 28,477,798 +2,837,928 0.58% 219,985,305
2014-01-15 2014-01-13 7.897 25,639,870 -259,235 0.52% 202,474,078
2014-01-14 2014-01-10 7.931 25,899,105 +576,594 0.53% 205,412,377
2014-01-13 2014-01-09 7.742 25,322,511 -881,586 0.52% 196,047,003
2014-01-10 2014-01-08 7.948 26,204,097 +47,354 0.53% 208,282,173
2014-01-09 2014-01-07 8.121 26,156,743 -714,678 0.53% 212,405,907
2014-01-08 2014-01-06 8.258 26,871,421 -1,001,860 0.55% 221,907,917
2014-01-07 2014-01-03 8.430 27,873,281 +3,285,464 0.57% 234,976,861
2014-01-06 2014-01-02 8.568 24,587,817 -1,098,367 0.50% 210,663,958
2014-01-03 2013-12-31 8.379 25,686,184 -1,600,748 0.52% 215,213,483
2014-01-02 2013-12-27 8.379 27,286,932 -334,797 0.56% 228,625,462
2013-12-30 2013-12-24 8.034 27,621,729 -2,451,121 0.56% 221,926,246
2013-12-27 2013-12-20 7.587 30,072,850 +129,327 0.61% 228,167,668
2013-12-23 2013-12-19 8.000 29,943,523 -621,578 0.61% 239,550,330
2013-12-20 2013-12-18 7.966 30,565,101 +70,911 0.62% 243,471,287
2013-12-19 2013-12-17 7.948 30,494,190 +1,344,947 0.62% 242,381,798
2013-12-18 2013-12-16 7.931 29,149,243 -2,170,365 0.59% 231,190,046
2013-12-17 2013-12-13 8.034 31,319,608 -489,971 0.64% 251,636,783
2013-12-16 2013-12-12 8.034 31,809,579 +145,960 0.65% 255,573,445
2013-12-13 2013-12-11 8.086 31,663,619 +2,099,598 0.65% 256,034,998
2013-12-12 2013-12-10 7.690 29,564,021 +152,628 0.60% 227,358,896
2013-12-11 2013-12-09 7.587 29,411,393 -2,260,494 0.60% 223,149,084
2013-12-10 2013-12-06 7.604 31,671,887 +2,293,251 0.65% 240,844,722
2013-12-09 2013-12-05 7.501 29,378,636 -30,671 0.60% 220,373,335
2013-12-06 2013-12-04 7.536 29,409,307 -312,559 0.60% 221,615,344
2013-12-05 2013-12-03 7.346 29,721,866 -458,402 0.61% 218,345,815
2013-12-04 2013-12-02 7.518 30,180,268 +36,114 0.62% 226,905,726
2013-12-03 2013-11-29 7.501 30,144,154 -208,941 0.61% 226,115,594
2013-12-02 2013-11-28 7.105 30,353,095 +2,795,117 0.62% 215,672,096
2013-11-29 2013-11-27 7.174 27,557,978 -3,660,872 0.56% 197,708,040
2013-11-28 2013-11-26 7.174 31,218,850 +2,805,664 0.64% 223,972,079
2013-11-27 2013-11-25 7.226 28,413,186 +620,385 0.58% 205,310,022
2013-11-26 2013-11-22 7.174 27,792,801 -1,018,341 0.57% 199,392,720
2013-11-25 2013-11-21 7.140 28,811,142 -2,018,882 0.59% 205,707,201
2013-11-22 2013-11-20 7.140 30,830,024 -337,989 0.63% 220,121,714
2013-11-21 2013-11-19 6.933 31,168,013 +2,926,491 0.64% 216,100,160
2013-11-20 2013-11-18 6.830 28,241,522 -232,498 0.58% 192,894,360
2013-11-19 2013-11-15 6.520 28,474,020 -262,456 0.58% 185,664,521
2013-11-18 2013-11-14 6.434 28,736,476 +228,745 0.59% 184,903,885
2013-11-15 2013-11-13 6.297 28,507,731 -929,992 0.58% 179,508,353
2013-11-14 2013-11-12 6.417 29,437,723 +641,694 0.60% 188,909,575
2013-11-13 2013-11-11 6.452 28,796,029 -2,574,915 0.59% 185,782,497
2013-11-12 2013-11-08 6.383 31,370,944 -1,219,574 0.64% 200,236,121
2013-11-11 2013-11-07 6.280 32,590,518 +624,257 0.66% 204,656,269
2013-11-08 2013-11-06 6.228 31,966,261 +316,407 0.65% 199,086,283
2013-11-07 2013-11-05 6.194 31,649,854 +471,971 0.65% 196,026,659
2013-11-06 2013-11-04 5.953 31,177,883 -185,998 0.64% 185,593,878
2013-11-05 2013-11-01 5.867 31,363,881 -625,420 0.64% 184,003,084
2013-11-04 2013-10-31 5.936 31,989,301 +1,133,815 0.65% 189,873,681
2013-11-01 2013-10-30 5.867 30,855,486 -627,745 0.63% 181,020,473
2013-10-31 2013-10-29 5.798 31,483,231 -6,533,191 0.64% 182,536,670
2013-10-30 2013-10-28 5.970 38,016,422 +1,836,734 0.78% 226,955,985
2013-10-29 2013-10-25 5.918 36,179,688 -1,819,772 0.77% 214,123,427
2013-10-28 2013-10-24 6.004 37,999,460 +2,912,037 0.81% 228,162,243
2013-10-25 2013-10-23 6.039 35,087,423 -377,809 0.75% 211,884,659
2013-10-24 2013-10-22 6.090 35,465,232 -2,392,496 0.75% 215,996,639
2013-10-23 2013-10-21 6.125 37,857,728 +3,312,025 0.81% 231,870,485
2013-10-22 2013-10-18 5.953 34,545,703 +24,444,831 0.74% 205,641,640
2013-10-21 2013-10-17 5.832 10,100,872 +1,597,435 0.21% 58,911,420
2013-10-18 2013-10-16 5.832 8,503,437 -1,989,194 0.18% 49,594,683
2013-10-17 2013-10-15 5.936 10,492,631 -3,267,758 0.22% 62,279,400
2013-10-16 2013-10-11 5.970 13,760,389 +5,227,715 0.29% 82,148,779
2013-10-15 2013-10-10 5.970 8,532,674 +127,874 0.19% 50,939,603
2013-10-11 2013-10-09 5.763 8,404,800 +138,337 0.19% 48,441,002
2013-10-10 2013-10-08 5.729 8,266,463 -1,355,655 0.19% 47,359,258
2013-10-09 2013-10-07 5.763 9,622,118 -1,168,729 0.22% 55,457,005
2013-10-08 2013-10-04 5.763 10,790,847 -898,835 0.24% 62,192,966
2013-10-07 2013-10-03 5.832 11,689,682 +682,359 0.26% 68,177,853
2013-10-04 2013-10-02 5.763 11,007,323 +2,629,551 0.25% 63,440,624
2013-10-03 2013-09-30 5.557 8,377,772 +96,487 0.19% 46,555,606
2013-10-02 2013-09-27 5.626 8,281,285 +4,382,295 0.19% 46,589,324
2013-09-30 2013-09-26 5.351 3,898,990 +10,462 0.09% 20,861,880
2013-09-27 2013-09-25 5.333 3,888,528 +647,507 0.09% 20,739,002
2013-09-26 2013-09-24 5.247 3,241,021 -3,525,831 0.07% 17,006,800
2013-09-24 2013-09-19 5.437 6,766,852 +44,175 0.15% 36,788,721
2013-09-23 2013-09-18 5.385 6,722,677 -24,413 0.15% 36,201,579
2013-09-19 2013-09-17 5.514 6,747,090 +4,650 0.15% 37,205,942
2013-09-18 2013-09-16 5.636 6,742,440 -973,475 0.15% 37,998,735
2013-09-17 2013-09-13 5.566 7,715,915 -690,857 0.17% 42,949,800
2013-09-16 2013-09-12 5.150 8,406,772 +513,241 0.19% 43,296,661
2013-09-13 2013-09-11 5.376 7,893,531 -333,318 0.18% 42,432,800
2013-09-12 2013-09-10 5.549 8,226,849 -698,931 0.19% 45,651,199
2013-09-11 2013-09-09 5.497 8,925,780 +703,544 0.20% 49,065,262
2013-09-10 2013-09-06 5.653 8,222,236 +42,674 0.19% 46,481,081
2013-09-09 2013-09-05 5.774 8,179,562 -815,419 0.18% 47,232,721
2013-09-06 2013-09-04 5.774 8,994,981 -13,840 0.20% 51,941,342
2013-09-05 2013-09-03 5.774 9,008,821 +3,197,688 0.20% 52,021,261
2013-09-04 2013-09-02 5.774 5,811,133 -4,613 0.13% 33,556,274
2013-09-03 2013-08-30 5.757 5,815,746 +248,523 0.13% 33,482,062
2013-09-02 2013-08-29 5.722 5,567,223 +16,147 0.13% 31,858,200
2013-08-30 2013-08-28 5.653 5,551,076 -204,696 0.13% 31,380,760
2013-08-29 2013-08-27 5.670 5,755,772 +207,003 0.13% 32,637,735
2013-08-28 2013-08-26 5.757 5,548,769 -207,003 0.13% 31,945,038
2013-08-27 2013-08-23 5.740 5,755,772 +200,683 0.13% 33,036,974
2013-08-26 2013-08-22 5.566 5,555,089 -269,884 0.13% 30,921,798
2013-08-23 2013-08-21 5.670 5,824,973 +247,370 0.13% 33,030,135
2013-08-22 2013-08-20 5.636 5,577,603 -22,467 0.13% 31,434,000
2013-08-21 2013-08-19 5.844 5,600,070 -47,287 0.13% 32,725,933
2013-08-20 2013-08-16 5.757 5,647,357 -64,588 0.13% 32,512,623
2013-08-19 2013-08-15 5.722 5,711,945 +32,294 0.13% 32,686,366
2013-08-16 2013-08-13 5.827 5,679,651 +183,383 0.13% 33,092,502
2013-08-15 2013-08-12 5.792 5,496,268 +17,853 0.12% 31,833,402
2013-08-13 2013-08-09 5.618 5,478,415 +27,680 0.12% 30,780,000
2013-08-12 2013-08-08 5.618 5,450,735 -444,039 0.12% 30,624,483
2013-08-09 2013-08-07 5.618 5,894,774 +31,140 0.13% 33,119,277
2013-08-08 2013-08-06 5.514 5,863,634 -40,367 0.13% 32,334,240
2013-08-07 2013-08-05 5.636 5,904,001 -1,301,533 0.13% 33,273,498
2013-08-06 2013-08-02 5.670 7,205,534 -2,405,336 0.16% 40,858,518
2013-08-05 2013-08-01 5.670 9,610,870 +2,055,271 0.22% 54,497,821
2013-08-02 2013-07-31 5.445 7,555,599 -1,154 0.17% 41,140,279
2013-08-01 2013-07-30 5.480 7,556,753 -504,014 0.17% 41,408,642
2013-07-31 2013-07-29 5.497 8,060,767 -151,089 0.18% 44,310,261
2013-07-30 2013-07-26 5.428 8,211,856 +509,781 0.19% 44,571,202
2013-07-29 2013-07-25 5.445 7,702,075 -16,147 0.17% 41,937,841
2013-07-26 2013-07-24 5.376 7,718,222 -171,849 0.17% 41,490,402
2013-07-25 2013-07-23 5.376 7,890,071 -1,153 0.18% 42,414,201
2013-07-24 2013-07-22 5.289 7,891,224 -4,614 0.18% 41,736,199
2013-07-23 2013-07-19 5.306 7,895,838 -1,033,402 0.18% 41,897,522
2013-07-22 2013-07-18 5.202 8,929,240 +1,174,111 0.20% 46,452,002
2013-07-19 2013-07-17 5.376 7,755,129 -313,711 0.17% 41,688,801
2013-07-18 2013-07-16 5.341 8,068,840 +82,176 0.18% 43,095,359
2013-07-17 2013-07-15 5.289 7,986,664 +122,255 0.18% 42,240,975
2013-07-16 2013-07-12 5.133 7,864,409 +47,864 0.18% 40,367,001
2013-07-15 2013-07-11 5.133 7,816,545 +113,522 0.18% 40,121,321
2013-07-12 2013-07-10 4.959 7,703,023 -648,387 0.17% 38,202,863
2013-07-11 2013-07-09 4.925 8,351,410 +9,227 0.19% 41,128,875
2013-07-10 2013-07-08 4.942 8,342,183 -153,761 0.19% 41,228,094
2013-07-09 2013-07-05 5.029 8,495,944 +311,012 0.19% 42,724,631
2013-07-08 2013-07-04 4.959 8,184,932 +132,422 0.18% 40,592,873
2013-07-05 2013-07-03 5.098 8,052,510 +429,489 0.18% 41,053,226
2013-07-04 2013-07-02 4.942 7,623,021 -118,683 0.17% 37,673,907
2013-07-03 2013-06-28 4.821 7,741,704 +2,306 0.17% 37,320,722
2013-07-02 2013-06-27 4.717 7,739,398 -522,468 0.17% 36,504,362
2013-06-28 2013-06-26 4.751 8,261,866 -4,613 0.19% 39,255,218
2013-06-27 2013-06-25 4.353 8,266,479 -393,453 0.19% 35,980,150
2013-06-26 2013-06-24 4.543 8,659,932 +224,062 0.20% 39,344,538
2013-06-25 2013-06-21 4.890 8,435,870 -1,374,794 0.19% 41,252,253
2013-06-24 2013-06-20 4.925 9,810,664 +111,875 0.22% 48,315,383
2013-06-21 2013-06-19 5.046 9,698,789 +760,058 0.22% 48,941,715
2013-06-20 2013-06-18 5.029 8,938,731 +242,492 0.20% 44,951,330
2013-06-19 2013-06-17 4.838 8,696,239 -5,767 0.20% 42,073,084
2013-06-18 2013-06-14 4.769 8,702,006 +823,492 0.20% 41,497,387
2013-06-17 2013-06-13 4.769 7,878,514 -9,227 0.18% 37,570,389
2013-06-14 2013-06-11 4.977 7,887,741 -291,244 0.18% 39,255,745
2013-06-13 2013-06-10 4.994 8,178,985 -6,920 0.18% 40,847,039
2013-06-11 2013-06-07 4.769 8,185,905 +25,373 0.18% 39,036,249
2013-06-10 2013-06-06 4.665 8,160,532 +55,361 0.18% 38,066,192
2013-06-07 2013-06-05 4.838 8,105,171 +319,478 0.18% 39,213,451
2013-06-06 2013-06-04 4.890 7,785,693 -4,325 0.18% 38,072,822
2013-06-05 2013-06-03 4.838 7,790,018 +12,975 0.18% 37,688,716
2013-06-04 2013-05-31 5.098 7,777,043 -303,331 0.18% 39,648,842
2013-06-03 2013-05-30 5.081 8,080,374 +13,841 0.18% 41,055,162
2013-05-31 2013-05-29 5.064 8,066,533 +274,497 0.18% 40,844,957
2013-05-30 2013-05-28 5.064 7,792,036 +1,153 0.18% 39,455,040
2013-05-29 2013-05-27 4.977 7,790,883 -3,460 0.18% 38,773,701
2013-05-28 2013-05-24 4.717 7,794,343 +2,495,874 0.18% 36,763,521
2013-05-27 2013-05-23 4.595 5,298,469 -2,472,807 0.12% 24,348,093
2013-05-24 2013-05-22 4.838 7,771,276 -1,010,149 0.18% 37,600,001
2013-05-23 2013-05-21 4.786 8,781,425 +297,973 0.20% 42,027,283
2013-05-22 2013-05-20 4.856 8,483,452 +762,561 0.20% 41,193,924
2013-05-21 2013-05-16 4.751 7,720,891 -70,991 0.18% 36,681,922
2013-05-20 2013-05-15 4.681 7,791,882 -3,020,571 0.18% 36,474,800
2013-05-16 2013-05-14 4.716 10,812,453 +1,459,905 0.25% 50,992,201
2013-05-15 2013-05-13 4.594 9,352,548 +25,214 0.22% 42,963,678
2013-05-14 2013-05-10 4.367 9,327,334 +464,879 0.22% 40,729,895
2013-05-13 2013-05-09 4.314 8,862,455 +332,057 0.20% 38,235,498
2013-05-10 2013-05-08 4.314 8,530,398 +283,965 0.20% 36,802,897
2013-05-09 2013-05-07 4.367 8,246,433 +1,191,969 0.19% 36,009,899
2013-05-08 2013-05-06 4.419 7,054,464 +288,546 0.16% 31,174,558
2013-05-07 2013-05-03 4.384 6,765,918 +2,538,493 0.16% 29,663,078
2013-05-06 2013-05-02 4.314 4,227,425 -5,725 0.10% 18,238,479
2013-05-02 2013-04-29 4.105 4,233,150 +89,913 0.10% 17,375,899
2013-04-30 2013-04-26 4.122 4,143,237 -285,712 0.10% 17,079,200
2013-04-29 2013-04-25 4.192 4,428,949 +318,316 0.10% 18,566,399
2013-04-26 2013-04-24 3.913 4,110,633 +6,870 0.09% 16,083,201
2013-04-25 2013-04-23 3.878 4,103,763 +84,732 0.09% 15,912,961
2013-04-24 2013-04-22 3.948 4,019,031 -249,615 0.09% 15,865,200
2013-04-23 2013-04-19 3.948 4,268,646 +19,465 0.10% 16,850,560
2013-04-19 2013-04-17 3.948 4,249,181 -4,580 0.10% 16,773,721
2013-04-18 2013-04-16 3.948 4,253,761 -1,145 0.10% 16,791,801
2013-04-17 2013-04-15 4.000 4,254,906 +123,663 0.10% 17,019,281
2013-04-16 2013-04-12 4.017 4,131,243 -90,457 0.10% 16,596,799
2013-04-15 2013-04-11 4.070 4,221,700 +216,409 0.10% 17,181,420
2013-04-12 2013-04-10 3.895 4,005,291 -216,409 0.09% 15,601,081
2013-04-11 2013-04-09 3.930 4,221,700 +861,081 0.10% 16,591,500
2013-04-10 2013-04-08 3.878 3,360,619 -889,707 0.08% 13,031,308
2013-04-09 2013-04-05 3.843 4,250,326 -1,019,070 0.10% 16,332,801
2013-04-08 2013-04-03 4.035 5,269,396 +1,145,023 0.12% 21,261,239
2013-04-05 2013-04-02 4.157 4,124,373 -429,384 0.10% 17,145,520
2013-04-03 2013-03-28 4.035 4,553,757 +518,841 0.11% 18,373,741
2013-04-02 2013-03-27 3.965 4,034,916 -490,215 0.09% 15,998,384
2013-03-28 2013-03-26 4.017 4,525,131 +486,635 0.10% 18,179,199
2013-03-27 2013-03-25 4.140 4,038,496 -2,275,161 0.09% 16,717,978
2013-03-26 2013-03-22 4.210 6,313,657 +429,383 0.15% 26,577,479
2013-03-25 2013-03-21 4.332 5,884,274 -807,241 0.14% 25,489,442
2013-03-22 2013-03-20 4.140 6,691,515 +1,001,895 0.15% 27,700,561
2013-03-21 2013-03-19 4.070 5,689,620 -2,290 0.13% 23,155,541
2013-03-20 2013-03-18 4.105 5,691,910 -685,869 0.13% 23,363,701
2013-03-19 2013-03-15 4.000 6,377,779 +894,263 0.15% 25,510,602
2013-03-18 2013-03-14 4.175 5,483,516 -2,999 0.13% 22,891,422
2013-03-15 2013-03-13 4.105 5,486,515 -697,320 0.13% 22,520,612
2013-03-14 2013-03-12 4.105 6,183,835 +744,580 0.14% 25,382,916
2013-03-13 2013-03-11 4.314 5,439,255 -2,446,084 0.13% 23,466,706
2013-03-12 2013-03-08 4.384 7,885,339 +1,624,353 0.18% 34,570,833
2013-03-11 2013-03-07 4.402 6,260,986 +346,942 0.14% 27,558,719
2013-03-08 2013-03-06 4.367 5,914,044 +281,675 0.14% 25,824,999
2013-03-07 2013-03-05 4.262 5,632,369 -2,313,656 0.13% 24,004,722
2013-03-06 2013-03-04 4.332 7,946,025 +2,575,867 0.18% 34,420,515
2013-03-05 2013-03-01 4.279 5,370,158 +1,067,161 0.12% 22,980,999
2013-03-04 2013-02-28 4.192 4,302,997 -580,813 0.10% 18,038,401
2013-03-01 2013-02-27 3.860 4,883,810 +575,947 0.11% 18,852,406
2013-02-28 2013-02-26 3.825 4,307,863 -573,657 0.10% 16,478,655
2013-02-27 2013-02-25 3.913 4,881,520 +579,382 0.11% 19,099,361
2013-02-26 2013-02-22 3.895 4,302,138 -325,393 0.10% 16,757,335
2013-02-25 2013-02-21 3.878 4,627,531 -1,225,827 0.11% 17,943,951
2013-02-22 2013-02-20 3.860 5,853,358 -458,009 0.14% 22,595,040
2013-02-21 2013-02-19 3.720 6,311,367 +471,749 0.15% 23,481,119
2013-02-20 2013-02-18 3.825 5,839,618 +1,585,857 0.13% 22,338,001
2013-02-19 2013-02-15 3.825 4,253,761 +604,572 0.10% 16,271,701
2013-02-18 2013-02-14 3.860 3,649,189 -714,494 0.08% 14,086,542
2013-02-15 2013-02-08 3.773 4,363,683 +117,937 0.10% 16,463,520
2013-02-14 2013-02-07 3.790 4,245,746 -64,121 0.10% 16,092,722
2013-02-08 2013-02-06 3.720 4,309,867 +230,150 0.10% 16,034,641
2013-02-07 2013-02-05 3.651 4,079,717 -171,754 0.09% 14,893,339
2013-02-06 2013-02-04 3.598 4,251,471 +1,145 0.10% 15,297,561
2013-02-05 2013-02-01 3.441 4,250,326 -61,831 0.10% 14,625,281
2013-02-04 2013-01-31 3.389 4,312,157 -116,792 0.11% 14,612,080
2013-02-01 2013-01-30 3.406 4,428,949 -57,251 0.11% 15,085,199
2013-01-31 2013-01-29 3.406 4,486,200 -310,302 0.11% 15,280,199
2013-01-30 2013-01-28 3.458 4,796,502 +1,145 0.12% 16,588,441
2013-01-29 2013-01-25 3.424 4,795,357 +161,449 0.12% 16,416,961
2013-01-24 2013-01-22 3.511 4,633,908 -2,290 0.12% 16,268,939
2013-01-23 2013-01-21 3.511 4,636,198 +5,725 0.12% 16,276,979
2013-01-22 2013-01-18 3.528 4,630,473 -2,290 0.12% 16,337,759
2013-01-21 2013-01-17 3.528 4,632,763 +81,296 0.12% 16,345,839
2013-01-18 2013-01-16 3.528 4,551,467 +1,860,663 0.12% 16,059,001
2013-01-17 2013-01-15 3.476 2,690,804 -49,236 0.07% 9,352,999
2013-01-16 2013-01-14 3.493 2,740,040 -3,435 0.07% 9,571,999
2013-01-15 2013-01-11 3.476 2,743,475 -8,015 0.07% 9,536,079
2013-01-14 2013-01-10 3.546 2,751,490 +2,290 0.07% 9,756,178
2013-01-11 2013-01-09 3.511 2,749,200 +129,387 0.07% 9,652,019
2013-01-10 2013-01-08 3.528 2,619,813 -6,870 0.07% 9,243,521
2013-01-09 2013-01-07 3.563 2,626,683 +17,175 0.07% 9,359,520
2013-01-08 2013-01-04 3.441 2,609,508 -3,435 0.07% 8,979,261
2013-01-07 2013-01-03 3.441 2,612,943 -377,857 0.07% 8,991,081
2013-01-04 2013-01-02 3.528 2,990,800 +320,606 0.08% 10,552,479
2013-01-03 2012-12-31 3.493 2,670,194 +56,106 0.07% 9,328,001
2013-01-02 2012-12-27 3.476 2,614,088 +24,046 0.07% 9,086,341
2012-12-28 2012-12-24 3.441 2,590,042 -5,725 0.07% 8,912,279
2012-12-21 2012-12-19 3.458 2,595,767 -40,076 0.07% 8,977,319
2012-12-20 2012-12-18 3.354 2,635,843 +184,349 0.07% 8,839,680
2012-12-19 2012-12-17 3.424 2,451,494 -335,492 0.06% 8,392,719
2012-12-13 2012-12-11 3.336 2,786,986 -1,145 0.07% 9,297,879
2012-12-10 2012-12-06 3.406 2,788,131 +49,236 0.07% 9,496,499
2012-12-07 2012-12-05 3.389 2,738,895 +148,853 0.07% 9,280,959
2012-12-06 2012-12-04 3.354 2,590,042 -22,328 0.07% 8,686,079
2012-12-04 2012-11-30 3.179 2,612,370 +20,038 0.07% 8,304,660
2012-12-03 2012-11-29 3.162 2,592,332 +2,290 0.07% 8,195,679
2012-11-30 2012-11-28 3.162 2,590,042 +572,511 0.07% 8,188,439
2012-11-29 2012-11-27 3.196 2,017,531 -572,511 0.05% 6,448,921
2012-11-28 2012-11-26 3.179 2,590,042 +215,264 0.07% 8,233,679
2012-11-27 2012-11-23 3.144 2,374,778 -325,186 0.06% 7,466,400
2012-11-23 2012-11-21 3.109 2,699,964 -421,369 0.07% 8,394,479
2012-11-22 2012-11-20 3.092 3,121,333 -10,305 0.08% 9,650,040
2012-11-21 2012-11-19 3.074 3,131,638 +289,691 0.08% 9,627,200
2012-11-20 2012-11-16 3.074 2,841,947 +18,320 0.07% 8,736,639
2012-11-19 2012-11-15 3.022 2,823,627 +18,320 0.07% 8,532,360
2012-11-16 2012-11-14 3.039 2,805,307 -1,145 0.07% 8,526,001
2012-11-15 2012-11-13 3.057 2,806,452 -5,725 0.07% 8,578,501
2012-11-14 2012-11-12 3.092 2,812,177 +2,290 0.07% 8,694,241
2012-11-13 2012-11-09 3.109 2,809,887 +2,290 0.07% 8,736,241
2012-11-12 2012-11-08 3.162 2,807,597 +101,907 0.07% 8,876,241
2012-11-09 2012-11-07 3.162 2,705,690 -903,423 0.07% 8,554,062
2012-11-08 2012-11-06 3.179 3,609,113 +1,709,520 0.09% 11,473,281
2012-11-07 2012-11-05 3.179 1,899,593 -569,077 0.05% 6,038,759
2012-11-06 2012-11-02 3.179 2,468,670 +851,897 0.06% 7,847,841
2012-11-05 2012-11-01 3.109 1,616,773 -1,140,443 0.04% 5,026,721
2012-11-02 2012-10-31 3.109 2,757,216 +241,600 0.07% 8,572,481
2012-11-01 2012-10-30 3.039 2,515,616 +1,145 0.06% 7,645,561
2012-10-31 2012-10-29 3.022 2,514,471 +11,451 0.06% 7,598,161
2012-10-30 2012-10-26 3.039 2,503,020 -495,795 0.06% 7,607,279
2012-10-29 2012-10-25 3.074 2,998,815 -41,221 0.08% 9,218,879
2012-10-26 2012-10-24 3.039 3,040,036 +301,141 0.08% 9,239,399
2012-10-25 2012-10-22 3.074 2,738,895 -5,725 0.07% 8,419,839
2012-10-24 2012-10-19 3.057 2,744,620 -12,596 0.07% 8,389,499
2012-10-22 2012-10-18 3.127 2,757,216 +235,875 0.07% 8,620,641
2012-10-19 2012-10-17 3.162 2,521,341 +34,351 0.06% 7,971,241
2012-10-16 2012-10-12 3.127 2,486,990 +9,160 0.06% 7,775,760
2012-10-15 2012-10-11 3.144 2,477,830 +583,962 0.06% 7,790,400
2012-10-12 2012-10-10 3.179 1,893,868 -570,222 0.05% 6,020,559
2012-10-11 2012-10-09 3.231 2,464,090 -458,009 0.06% 7,962,401
2012-10-10 2012-10-08 3.214 2,922,099 +337,782 0.07% 9,391,360
2012-10-09 2012-10-05 3.284 2,584,317 -6,870 0.07% 8,486,320
2012-10-08 2012-10-04 3.231 2,591,187 +122,517 0.07% 8,373,099
2012-10-05 2012-10-03 3.162 2,468,670 -49,236 0.06% 7,804,721
2012-10-04 2012-09-28 3.231 2,517,906 +43,511 0.06% 8,136,301
2012-10-03 2012-09-27 3.127 2,474,395 +249,615 0.06% 7,736,380
2012-09-28 2012-09-26 3.214 2,224,780 +316,027 0.06% 7,151,104
2012-09-27 2012-09-25 3.179 1,908,753 -542,980 0.05% 6,067,879
2012-09-26 2012-09-24 3.232 2,451,733 +3,397 0.06% 7,923,898
2012-09-25 2012-09-21 3.214 2,448,336 +11,324 0.06% 7,869,680
2012-09-24 2012-09-20 3.214 2,437,012 -204,971 0.06% 7,833,281
2012-09-21 2012-09-19 3.108 2,641,983 +92,860 0.07% 8,212,159
2012-09-20 2012-09-18 3.073 2,549,123 +61,151 0.07% 7,833,479
2012-09-19 2012-09-17 3.126 2,487,972 -90,595 0.06% 7,777,381
2012-09-18 2012-09-14 3.108 2,578,567 +64,549 0.07% 8,015,041
2012-09-17 2012-09-13 3.038 2,514,018 -455,241 0.06% 7,636,801
2012-09-14 2012-09-12 3.073 2,969,259 -3,397 0.08% 9,124,561
2012-09-13 2012-09-11 3.002 2,972,656 +3,397 0.08% 8,925,000
2012-09-12 2012-09-10 2.896 2,969,259 +2,265 0.08% 8,600,161
2012-09-11 2012-09-07 2.826 2,966,994 +3,397 0.08% 8,384,000
2012-09-10 2012-09-06 2.737 2,963,597 -1,132 0.08% 8,112,701
2012-09-07 2012-09-05 2.755 2,964,729 -1,220,771 0.08% 8,168,160
2012-09-06 2012-09-04 2.773 4,185,500 +283,110 0.11% 11,605,441
2012-09-05 2012-09-03 2.790 3,902,390 +1,139,235 0.10% 10,889,361
2012-09-04 2012-08-31 2.737 2,763,155 -22,648 0.07% 7,564,001
2012-09-03 2012-08-30 2.631 2,785,803 +79,270 0.07% 7,330,799
2012-08-31 2012-08-29 2.773 2,706,533 -7,927 0.07% 7,504,601
2012-08-30 2012-08-28 2.790 2,714,460 -2,265 0.07% 7,574,521
2012-08-29 2012-08-27 2.773 2,716,725 -15,854 0.07% 7,532,861
2012-08-28 2012-08-24 2.843 2,732,579 +4,530 0.07% 7,769,861
2012-08-24 2012-08-22 2.914 2,728,049 -26,046 0.07% 7,949,700
2012-08-23 2012-08-21 2.879 2,754,095 +70,211 0.07% 7,928,320
2012-08-22 2012-08-20 2.720 2,683,884 -2,265 0.07% 7,299,601
2012-08-21 2012-08-17 2.720 2,686,149 -1,132 0.07% 7,305,761
2012-08-20 2012-08-16 2.755 2,687,281 -762,132 0.07% 7,403,760
2012-08-17 2012-08-15 2.808 3,449,413 -7,928 0.09% 9,686,279
2012-08-16 2012-08-14 2.896 3,457,341 +483,553 0.09% 10,013,841
2012-08-15 2012-08-13 2.720 2,973,788 -2,265 0.08% 8,088,079
2012-08-13 2012-08-09 2.737 2,976,053 -4,530 0.08% 8,146,799
2012-08-10 2012-08-08 2.702 2,980,583 -2,265 0.08% 8,053,920
2012-08-09 2012-08-07 2.737 2,982,848 -1,395,167 0.08% 8,165,400
2012-08-08 2012-08-06 2.684 4,378,015 +12,457 0.11% 11,752,641
2012-08-07 2012-08-03 2.720 4,365,558 +1,396,299 0.11% 11,873,401
2012-08-06 2012-08-02 2.702 2,969,259 +50,960 0.08% 8,023,321
2012-08-03 2012-08-01 2.702 2,918,299 +228,753 0.07% 7,885,620
2012-08-02 2012-07-31 2.561 2,689,546 +109,847 0.07% 6,887,500
2012-08-01 2012-07-30 2.543 2,579,699 +56,622 0.07% 6,560,639
2012-07-31 2012-07-27 2.561 2,523,077 +81,535 0.06% 6,461,199
2012-07-30 2012-07-26 2.596 2,441,542 -497,141 0.06% 6,338,641
2012-07-27 2012-07-25 2.649 2,938,683 +464,301 0.08% 7,785,000
2012-07-25 2012-07-23 2.667 2,474,382 -5,662 0.06% 6,598,699
2012-07-24 2012-07-20 2.737 2,480,044 +323,877 0.06% 6,788,999
2012-07-23 2012-07-19 2.773 2,156,167 -148,349 0.06% 5,978,561
2012-07-20 2012-07-18 2.384 2,304,516 +10,192 0.06% 5,494,499
2012-07-19 2012-07-17 2.402 2,294,324 +22,649 0.06% 5,510,719
2012-07-18 2012-07-16 2.473 2,271,675 +3,397 0.06% 5,616,799
2012-07-17 2012-07-13 2.508 2,268,278 +3,397 0.06% 5,688,520
2012-07-16 2012-07-12 2.508 2,264,881 +3,398 0.06% 5,680,000
2012-07-13 2012-07-11 2.473 2,261,483 -6,795 0.06% 5,591,599
2012-07-12 2012-07-10 2.473 2,268,278 +9,059 0.06% 5,608,400
2012-07-11 2012-07-09 2.473 2,259,219 +22,649 0.06% 5,586,001
2012-07-10 2012-07-06 2.631 2,236,570 +12,457 0.06% 5,885,501
2012-07-09 2012-07-05 2.667 2,224,113 +45,298 0.06% 5,931,280
2012-07-06 2012-07-04 2.631 2,178,815 -952,383 0.06% 5,733,519
2012-07-05 2012-07-03 2.684 3,131,198 -3,397 0.08% 8,405,601
2012-07-04 2012-06-29 2.561 3,134,595 +830,079 0.08% 8,027,200
2012-07-03 2012-06-28 2.526 2,304,516 +9,059 0.06% 5,820,099
2012-06-29 2012-06-27 2.596 2,295,457 +140,423 0.06% 5,959,381
2012-06-28 2012-06-26 2.631 2,155,034 -3,397 0.06% 5,670,940
2012-06-27 2012-06-25 2.631 2,158,431 -28,311 0.06% 5,679,879
2012-06-26 2012-06-22 2.667 2,186,742 +12,456 0.06% 5,831,619
2012-06-25 2012-06-21 2.667 2,174,286 +10,192 0.06% 5,798,401
2012-06-22 2012-06-20 2.755 2,164,094 +3,398 0.06% 5,962,321
2012-06-21 2012-06-19 2.720 2,160,696 -12,457 0.06% 5,876,639
2012-06-19 2012-06-15 2.561 2,173,153 +29,443 0.06% 5,565,100
2012-06-18 2012-06-14 2.543 2,143,710 -16,986 0.05% 5,451,841
2012-06-12 2012-06-08 2.721 2,160,696 +40,425 0.06% 5,878,176
2012-06-11 2012-06-07 2.702 2,120,271 -1,110 0.06% 5,730,000
2012-06-08 2012-06-06 2.684 2,121,381 +19,981 0.06% 5,694,779
2012-06-07 2012-06-05 2.702 2,101,400 -2,560,044 0.05% 5,679,001
2012-06-06 2012-06-04 2.775 4,661,444 -532,843 0.12% 12,933,413
2012-06-05 2012-06-01 2.847 5,194,287 +2,719,542 0.14% 14,786,146
2012-06-04 2012-05-31 2.901 2,474,745 -26,642 0.06% 7,178,411
2012-05-30 2012-05-28 2.793 2,501,387 +31,082 0.07% 6,985,292
2012-05-29 2012-05-25 2.757 2,470,305 +78,817 0.06% 6,809,480
2012-05-28 2012-05-24 2.793 2,391,488 +24,422 0.06% 6,678,391
2012-05-25 2012-05-23 2.793 2,367,066 +26,642 0.06% 6,610,191
2012-05-24 2012-05-22 2.937 2,340,424 -5,551 0.06% 6,873,123
2012-05-23 2012-05-21 2.883 2,345,975 -9,990 0.06% 6,762,625
2012-05-22 2012-05-18 2.883 2,355,965 +92,137 0.06% 6,791,423
2012-05-21 2012-05-17 2.955 2,263,828 +21,092 0.06% 6,688,970
2012-05-18 2012-05-16 2.883 2,242,736 -7,771 0.06% 6,465,023
2012-05-17 2012-05-15 3.027 2,250,507 -3,330 0.06% 6,811,796
2012-05-16 2012-05-14 3.045 2,253,837 -13,321 0.06% 6,862,481
2012-05-15 2012-05-11 3.099 2,267,158 +32,192 0.06% 7,025,580
2012-05-14 2012-05-10 3.099 2,234,966 +6,661 0.06% 6,925,822
2012-05-11 2012-05-09 3.117 2,228,305 -6,661 0.06% 6,945,327
2012-05-10 2012-05-08 3.171 2,234,966 +62,876 0.06% 7,086,888
2012-05-09 2012-05-07 3.117 2,172,090 -67,316 0.06% 6,770,112
2012-05-08 2012-05-04 3.243 2,239,406 +2,220 0.06% 7,262,352
2012-05-07 2012-05-03 3.207 2,237,186 +2,220 0.06% 7,174,540
2012-05-04 2012-05-02 3.207 2,234,966 +191,646 0.06% 7,167,420
2012-05-03 2012-04-30 3.189 2,043,320 -174,994 0.05% 6,516,008
2012-05-02 2012-04-27 3.171 2,218,314 -8,881 0.06% 7,034,086
2012-04-30 2012-04-26 3.171 2,227,195 +12,211 0.06% 7,062,246
2012-04-27 2012-04-25 3.117 2,214,984 -5,550 0.06% 6,903,807
2012-04-26 2012-04-24 3.153 2,220,534 +171,664 0.06% 7,001,119
2012-04-25 2012-04-23 3.117 2,048,870 -171,664 0.05% 6,386,052
2012-04-24 2012-04-20 3.189 2,220,534 +12,211 0.06% 7,081,131
2012-04-23 2012-04-19 3.297 2,208,323 -9,991 0.06% 7,280,910
2012-04-20 2012-04-18 3.351 2,218,314 +174,994 0.06% 7,433,750
2012-04-19 2012-04-17 3.297 2,043,320 -855,479 0.05% 6,736,890
2012-04-18 2012-04-16 3.243 2,898,799 +849,929 0.08% 9,400,751
2012-04-17 2012-04-13 3.297 2,048,870 -169,444 0.05% 6,755,188
2012-04-16 2012-04-12 3.225 2,218,314 +150,572 0.06% 7,153,985
2012-04-13 2012-04-11 3.081 2,067,742 -567,966 0.05% 6,370,367
2012-04-12 2012-04-10 3.027 2,635,708 +569,076 0.07% 7,977,715
2012-04-11 2012-04-05 3.063 2,066,632 -151,682 0.05% 6,329,713
2012-04-10 2012-04-03 3.063 2,218,314 +174,994 0.06% 6,794,287
2012-04-05 2012-04-02 3.081 2,043,320 +375,211 0.05% 6,295,126
2012-04-03 2012-03-30 3.189 1,668,109 -337,453 0.04% 5,319,486
2012-04-02 2012-03-29 3.351 2,005,562 -36,633 0.05% 6,720,800
2012-03-30 2012-03-28 3.387 2,042,195 +3,330 0.05% 6,917,147
2012-03-29 2012-03-27 3.495 2,038,865 +143,202 0.05% 7,126,268
2012-03-28 2012-03-26 3.495 1,895,663 +3,330 0.05% 6,625,747
2012-03-27 2012-03-23 3.585 1,892,333 +241,985 0.05% 6,784,574
2012-03-26 2012-03-22 3.531 1,650,348 -1,262,882 0.04% 5,827,786
2012-03-23 2012-03-21 3.513 2,913,230 +982,962 0.08% 10,234,847
2012-03-22 2012-03-20 3.603 1,930,268 +57,547 0.05% 6,955,359
2012-03-21 2012-03-19 3.567 1,872,721 +7,948 0.05% 6,680,519
2012-03-20 2012-03-16 3.639 1,864,773 -10,168 0.05% 6,786,554
2012-03-19 2012-03-15 3.621 1,874,941 +266,421 0.05% 6,789,779
2012-03-16 2012-03-14 3.657 1,608,520 -566,146 0.04% 5,882,941
2012-03-15 2012-03-13 3.585 2,174,666 +431,184 0.06% 7,796,822
2012-03-14 2012-03-12 3.567 1,743,482 -293,064 0.05% 6,219,488
2012-03-13 2012-03-09 3.603 2,036,546 +429,778 0.05% 7,338,312
2012-03-12 2012-03-08 3.585 1,606,768 -308,137 0.04% 5,760,739
2012-03-09 2012-03-07 3.585 1,914,905 +344,128 0.05% 6,865,502
2012-03-08 2012-03-06 3.657 1,570,777 +3,330 0.04% 5,744,901
2012-03-07 2012-03-05 3.765 1,567,447 -1,110 0.04% 5,902,162
2012-03-06 2012-03-02 3.783 1,568,557 -325,256 0.04% 5,934,601
2012-03-05 2012-03-01 3.729 1,893,813 +247,550 0.05% 7,062,840
2012-03-02 2012-02-29 3.747 1,646,263 -195,376 0.04% 6,169,280
2012-03-01 2012-02-28 3.747 1,841,639 +310,825 0.05% 6,901,441
2012-02-29 2012-02-27 3.693 1,530,814 -14,431 0.04% 5,653,902
2012-02-28 2012-02-24 3.675 1,545,245 +92,138 0.04% 5,679,361
2012-02-27 2012-02-23 3.675 1,453,107 -326,367 0.04% 5,340,719
2012-02-24 2012-02-22 3.657 1,779,474 +281,963 0.05% 6,508,181
2012-02-23 2012-02-21 3.675 1,497,511 +98,798 0.04% 5,503,920
2012-02-22 2012-02-20 3.585 1,398,713 -33,303 0.04% 5,014,800
2012-02-21 2012-02-17 3.747 1,432,016 +156,523 0.04% 5,366,402
2012-02-20 2012-02-16 3.711 1,275,493 -195,376 0.03% 4,733,880
2012-02-17 2012-02-15 3.801 1,470,869 -56,614 0.04% 5,591,501
2012-02-16 2012-02-14 3.856 1,527,483 +145,421 0.04% 5,889,279
2012-02-15 2012-02-13 3.856 1,382,062 -102,128 0.04% 5,328,602
2012-02-14 2012-02-10 3.874 1,484,190 +137,651 0.04% 5,749,101
2012-02-13 2012-02-09 3.910 1,346,539 +26,642 0.04% 5,264,421
2012-02-10 2012-02-08 3.964 1,319,897 +8,881 0.03% 5,231,602
2012-02-09 2012-02-07 3.910 1,311,016 -22,202 0.03% 5,125,541
2012-02-08 2012-02-06 3.892 1,333,218 -49,954 0.03% 5,188,321
2012-02-07 2012-02-03 3.820 1,383,172 -432,935 0.04% 5,283,041
2012-02-06 2012-02-02 3.801 1,816,107 +227,569 0.05% 6,903,922
2012-02-03 2012-02-01 3.711 1,588,538 +356,339 0.04% 5,895,719
2012-02-02 2012-01-31 3.838 1,232,199 +183,164 0.03% 4,728,598
2012-02-01 2012-01-30 3.783 1,049,035 -701,576 0.03% 3,969,001
2012-01-31 2012-01-27 4.018 1,750,611 +719,338 0.05% 7,033,419
2012-01-30 2012-01-26 4.018 1,031,273 +182,054 0.03% 4,143,339
2012-01-27 2012-01-20 4.000 849,219 +138,762 0.02% 3,396,602
2012-01-26 2012-01-19 4.036 710,457 -837,008 0.02% 2,867,199
2012-01-20 2012-01-18 4.144 1,547,465 +576,137 0.04% 6,412,400
2012-01-19 2012-01-17 4.090 971,328 +15,541 0.03% 3,972,498
2012-01-18 2012-01-16 3.982 955,787 +63,275 0.02% 3,805,619
2012-01-17 2012-01-13 4.126 892,512 -52,174 0.02% 3,682,320
2012-01-16 2012-01-12 4.072 944,686 -1,110 0.02% 3,846,519
2012-01-13 2012-01-11 3.964 945,796 +4,440 0.02% 3,748,799
2012-01-12 2012-01-10 4.018 941,356 -3,330 0.02% 3,782,080
2012-01-11 2012-01-09 4.090 944,686 +57,724 0.02% 3,863,539
2012-01-10 2012-01-06 3.946 886,962 -4,440 0.02% 3,499,622
2012-01-09 2012-01-05 3.946 891,402 +61,055 0.02% 3,517,140
2012-01-06 2012-01-04 3.892 830,347 +147,642 0.02% 3,231,360
2012-01-05 2012-01-03 3.801 682,705 -4,440 0.02% 2,595,300
2012-01-04 2011-12-30 3.820 687,145 +5,550 0.02% 2,624,558
2012-01-03 2011-12-29 3.765 681,595 +193,156 0.02% 2,566,520
2011-12-30 2011-12-28 3.838 488,439 +201,481 0.01% 1,874,398
2011-12-29 2011-12-23 3.838 286,958 -28,307 0.01% 1,101,209
2011-12-28 2011-12-22 3.765 315,265 +157,632 0.01% 1,187,118
2011-12-23 2011-12-21 3.711 157,633 -249,770 0.00% 585,041
2011-12-22 2011-12-20 3.747 407,403 +236,449 0.01% 1,526,720
2011-12-21 2011-12-19 3.711 170,954 -293,063 0.00% 634,481
2011-12-20 2011-12-16 3.783 464,017 +15,541 0.01% 1,755,598
2011-12-19 2011-12-15 3.946 448,476 +170,954 0.01% 1,769,519
2011-12-15 2011-12-13 3.820 277,522 -109,899 0.01% 1,059,998
2011-12-13 2011-12-09 3.964 387,421 +89,917 0.01% 1,535,599
2011-12-12 2011-12-08 4.072 297,504 +19,982 0.01% 1,211,360
2011-12-09 2011-12-07 4.072 277,522 -1,110 0.01% 1,129,998
2011-12-08 2011-12-06 4.000 278,632 +116,559 0.01% 1,114,438
2011-12-07 2011-12-05 4.072 162,073 +6,660 0.00% 659,920
2011-12-06 2011-12-02 4.162 155,413 -127,660 0.00% 646,802
2011-12-02 2011-11-30 3.874 283,073 +2,220 0.01% 1,096,501
2011-11-30 2011-11-28 3.711 280,853 -6,660 0.01% 1,042,361
2011-11-29 2011-11-25 3.603 287,513 +4,440 0.01% 1,035,999
2011-11-28 2011-11-24 3.603 283,073 +7,771 0.01% 1,020,001
2011-11-25 2011-11-23 3.585 275,302 -13,321 0.01% 987,039
2011-11-24 2011-11-22 3.657 288,623 -344,128 0.01% 1,055,599
2011-11-23 2011-11-21 3.693 632,751 +410,733 0.02% 2,337,000
2011-11-22 2011-11-18 3.639 222,018 -144,312 0.01% 808,000
2011-11-21 2011-11-17 3.639 366,330 +113,230 0.01% 1,333,202
2011-11-17 2011-11-15 3.711 253,100 +37,743 0.01% 939,358
2011-11-16 2011-11-14 3.783 215,357 -28,863 0.01% 814,799
2011-11-15 2011-11-11 3.639 244,220 -12,211 0.01% 888,801
2011-11-14 2011-11-10 3.567 256,431 -410,733 0.01% 914,761
2011-11-11 2011-11-09 3.585 667,164 +204,257 0.02% 2,391,981
2011-11-10 2011-11-08 3.495 462,907 -11,101 0.01% 1,617,959
2011-11-09 2011-11-07 3.441 474,008 +8,880 0.01% 1,631,139
2011-11-08 2011-11-04 3.603 465,128 -2,220 0.01% 1,676,002
2011-11-07 2011-11-03 3.549 467,348 -1,110 0.01% 1,658,741
2011-11-04 2011-11-02 3.585 468,458 +274,192 0.01% 1,679,561
2011-11-03 2011-11-01 3.513 194,266 -2,220 0.01% 682,501
2011-11-02 2011-10-31 3.477 196,486 -321,926 0.01% 683,220
2011-11-01 2011-10-28 3.621 518,412 +297,504 0.01% 1,877,341
2011-10-31 2011-10-27 3.549 220,908 -3,330 0.01% 784,061
2011-10-28 2011-10-26 3.225 224,238 -220,908 0.01% 723,160
2011-10-27 2011-10-25 3.405 445,146 -1,389,832 0.01% 1,515,780
2011-10-26 2011-10-24 3.315 1,834,978 -11,101 0.05% 6,083,040
2011-10-25 2011-10-21 3.207 1,846,079 +1,642,933 0.05% 5,920,280
2011-10-24 2011-10-20 2.991 203,146 +7,770 0.01% 607,559
2011-10-21 2011-10-19 2.937 195,376 +25,532 0.01% 573,761
2011-10-20 2011-10-18 2.721 169,844 +7,771 0.00% 462,061
2011-10-19 2011-10-17 2.847 162,073 -21,092 0.00% 461,360
2011-10-18 2011-10-14 2.702 183,165 -6,660 0.00% 495,001
2011-10-17 2011-10-13 2.883 189,825 -915,824 0.00% 547,199
2011-10-13 2011-10-11 2.811 1,105,649 -366,330 0.03% 3,107,519
2011-10-12 2011-10-10 2.775 1,471,979 +11,101 0.04% 4,084,081
2011-10-11 2011-10-07 2.847 1,460,878 -34,413 0.04% 4,158,560
2011-10-10 2011-10-06 2.630 1,495,291 +107,679 0.04% 3,933,241
2011-10-07 2011-10-04 2.468 1,387,612 -3,330 0.04% 3,425,000
2011-10-06 2011-10-03 2.504 1,390,942 -4,441 0.04% 3,483,339
2011-10-04 2011-09-30 2.558 1,395,383 +76,597 0.04% 3,569,881
2011-10-03 2011-09-28 2.522 1,318,786 +7,770 0.03% 3,326,399
2011-09-30 2011-09-27 2.522 1,311,016 +1,102,319 0.03% 3,306,800
2011-09-28 2011-09-26 2.468 208,697 -2,220 0.01% 515,120
2011-09-27 2011-09-23 2.396 210,917 +26,642 0.01% 505,400
2011-09-26 2011-09-22 2.558 184,275 -193,155 0.00% 471,440
2011-09-23 2011-09-21 2.919 377,430 -222,018 0.01% 1,101,599
2011-09-22 2011-09-20 2.919 599,448 -2,221 0.02% 1,749,599
2011-09-21 2011-09-19 3.153 601,669 -679,374 0.02% 1,897,001
2011-09-20 2011-09-16 3.243 1,281,043 +2,220 0.03% 4,154,399
2011-09-19 2011-09-15 3.189 1,278,823 +4,440 0.03% 4,078,079
2011-09-16 2011-09-14 3.225 1,274,383 +8,881 0.03% 4,109,840
2011-09-15 2011-09-12 3.279 1,265,502 -85,477 0.03% 4,149,600
2011-09-14 2011-09-09 3.423 1,350,979 -469,568 0.04% 4,624,600
2011-09-12 2011-09-08 3.423 1,820,547 -24,422 0.05% 6,232,000
2011-09-09 2011-09-07 3.459 1,844,969 +289,733 0.05% 6,382,080
2011-09-08 2011-09-06 3.333 1,555,236 -1,110 0.04% 5,183,702
2011-09-07 2011-09-05 3.369 1,556,346 -2,220 0.04% 5,243,481
2011-09-06 2011-09-02 3.495 1,558,566 +12,211 0.04% 5,447,521
2011-09-02 2011-08-31 3.603 1,546,355 +276,412 0.04% 5,572,001
2011-09-01 2011-08-30 3.567 1,269,943 +2,221 0.03% 4,530,242
2011-08-31 2011-08-29 3.567 1,267,722 -9,991 0.03% 4,522,319
2011-08-30 2011-08-26 3.531 1,277,713 -16,651 0.03% 4,511,920
2011-08-29 2011-08-25 3.459 1,294,364 +12,211 0.03% 4,477,438
2011-08-25 2011-08-23 3.243 1,282,153 -744,316 0.03% 4,157,998
2011-08-24 2011-08-22 3.171 2,026,469 -708,237 0.05% 6,425,761
2011-08-23 2011-08-19 3.261 2,734,706 +14,431 0.07% 8,917,871
2011-08-22 2011-08-18 3.369 2,720,275 -15,541 0.07% 9,164,871
2011-08-19 2011-08-17 3.387 2,735,816 +5,551 0.07% 9,266,521
2011-08-18 2011-08-16 3.459 2,730,265 -1,110 0.07% 9,444,479
2011-08-17 2011-08-15 3.387 2,731,375 +557,265 0.07% 9,251,478
2011-08-16 2011-08-12 3.261 2,174,110 -4,441 0.06% 7,089,768
2011-08-15 2011-08-11 3.243 2,178,551 +10,546 0.06% 7,065,000
2011-08-12 2011-08-10 3.243 2,168,005 -425,164 0.06% 7,030,800
2011-08-11 2011-08-09 3.279 2,593,169 +384,091 0.07% 8,503,039
2011-08-10 2011-08-08 3.261 2,209,078 -833,678 0.06% 7,203,799
2011-08-09 2011-08-05 3.441 3,042,756 -555,044 0.08% 10,470,621
2011-08-08 2011-08-04 3.639 3,597,800 -350,789 0.09% 13,093,639
2011-08-05 2011-08-03 3.693 3,948,589 -294,173 0.10% 14,583,701
2011-08-04 2011-08-02 3.801 4,242,762 -102,129 0.11% 16,128,838
2011-08-03 2011-08-01 3.765 4,344,891 +652,733 0.11% 16,360,521
2011-08-02 2011-07-29 3.801 3,692,158 +204,256 0.10% 14,035,720
2011-08-01 2011-07-28 3.964 3,487,902 -75,486 0.09% 13,824,802
2011-07-29 2011-07-27 4.018 3,563,388 -820,356 0.09% 14,316,601
2011-07-28 2011-07-26 4.018 4,383,744 -88,807 0.12% 17,612,541
2011-07-27 2011-07-25 4.000 4,472,551 +57,725 0.12% 17,888,760
2011-07-26 2011-07-22 3.946 4,414,826 +850,328 0.12% 17,419,259
2011-07-25 2011-07-21 3.946 3,564,498 +78,817 0.09% 14,064,181
2011-07-22 2011-07-20 4.018 3,485,681 -36,633 0.09% 14,004,399
2011-07-21 2011-07-19 3.964 3,522,314 -378,541 0.09% 13,961,199
2011-07-20 2011-07-18 3.946 3,900,855 +178,725 0.10% 15,391,321
2011-07-19 2011-07-15 4.054 3,722,130 -242,000 0.10% 15,088,498
2011-07-18 2011-07-14 4.054 3,964,130 +202,036 0.10% 16,069,500
2011-07-15 2011-07-13 4.054 3,762,094 -296,394 0.10% 15,250,501
2011-07-14 2011-07-12 4.000 4,058,488 +514,527 0.11% 16,232,642
2011-07-13 2011-07-11 4.144 3,543,961 +18,871 0.09% 14,685,500
2011-07-12 2011-07-08 4.144 3,525,090 -48,843 0.09% 14,607,302
2011-07-11 2011-07-07 4.036 3,573,933 -43,294 0.09% 14,423,358
2011-07-08 2011-07-06 4.036 3,617,227 +123,775 0.10% 14,598,080
2011-07-07 2011-07-05 4.198 3,493,452 +555 0.09% 14,665,020
2011-07-06 2011-07-04 4.072 3,492,897 +1,110 0.09% 14,222,180
2011-07-05 2011-06-30 3.856 3,491,787 -2,220 0.09% 13,462,741
2011-07-04 2011-06-29 3.783 3,494,007 -6,661 0.09% 13,219,500
2011-06-30 2011-06-28 3.820 3,500,668 -832,567 0.09% 13,370,842
2011-06-29 2011-06-27 3.693 4,333,235 -113,229 0.11% 16,004,351
2011-06-28 2011-06-24 3.693 4,446,464 -555,045 0.12% 16,422,550
2011-06-27 2011-06-23 3.621 5,001,509 +35,523 0.13% 18,112,111
2011-06-24 2011-06-22 3.621 4,965,986 -694,916 0.13% 17,983,471
2011-06-23 2011-06-21 3.567 5,660,902 -148,197 0.15% 20,194,020
2011-06-22 2011-06-20 3.459 5,809,099 +547,274 0.15% 20,094,720
2011-06-21 2011-06-17 3.513 5,261,825 +4,441 0.14% 18,486,001
2011-06-20 2011-06-16 3.675 5,257,384 +246,440 0.14% 19,322,879
2011-06-17 2011-06-15 3.910 5,010,944 -1,111 0.13% 19,590,758
2011-06-15 2011-06-13 3.964 5,012,055 +3,331 0.13% 19,866,002
2011-06-14 2011-06-10 4.108 5,008,724 +2,220 0.13% 20,574,719
2011-06-13 2011-06-09 4.090 5,006,504 -6,661 0.13% 20,475,400
2011-06-10 2011-06-08 4.108 5,013,165 -1,110 0.13% 20,592,961
2011-06-09 2011-06-07 4.198 5,014,275 -160,963 0.13% 21,049,221
2011-06-07 2011-06-02 4.234 5,175,238 -1,110 0.14% 21,911,401
2011-06-03 2011-06-01 4.324 5,176,348 +95,468 0.14% 22,382,401
2011-06-02 2011-05-31 4.306 5,080,880 -1,110 0.13% 21,878,059
2011-06-01 2011-05-30 4.198 5,081,990 -678,265 0.13% 21,333,479
2011-05-31 2011-05-27 4.216 5,760,255 -482,889 0.15% 24,284,520
2011-05-30 2011-05-26 4.216 6,243,144 +1,387,612 0.16% 26,320,320
2011-05-27 2011-05-25 4.126 4,855,532 -859,209 0.13% 20,032,920
2011-05-25 2011-05-23 3.982 5,714,741 +3,330 0.15% 22,754,159
2011-05-24 2011-05-20 4.126 5,711,411 +5,550 0.15% 23,564,100
2011-05-23 2011-05-19 4.252 5,705,861 -5,550 0.15% 24,260,802
2011-05-20 2011-05-18 4.270 5,711,411 +155,413 0.15% 24,387,300
2011-05-17 2011-05-13 4.324 5,555,998 +4,440 0.15% 24,023,998
2011-05-16 2011-05-12 4.324 5,551,558 -428,495 0.15% 24,004,799
2011-05-13 2011-05-11 4.414 5,980,053 -8,880 0.16% 26,396,301
2011-05-12 2011-05-09 4.414 5,988,933 +7,770 0.16% 26,435,498
2011-05-09 2011-05-05 4.486 5,981,163 -1,110 0.16% 26,832,241
2011-05-06 2011-05-04 4.360 5,982,273 +1,110 0.16% 26,082,761
2011-05-05 2011-05-03 4.396 5,981,163 -72,156 0.16% 26,293,441
2011-05-04 2011-04-29 4.414 6,053,319 -500,650 0.16% 26,719,702
2011-05-03 2011-04-28 4.468 6,553,969 -1,110 0.17% 29,283,840
2011-04-28 2011-04-26 4.702 6,555,079 -276,412 0.17% 30,824,099
2011-04-21 2011-04-19 4.360 6,831,491 -111,009 0.18% 29,785,358
2011-04-20 2011-04-18 4.414 6,942,500 -384,091 0.18% 30,644,598
2011-04-19 2011-04-15 4.324 7,326,591 -166,514 0.19% 31,679,998
2011-04-18 2011-04-14 4.306 7,493,105 +275,302 0.20% 32,265,001
2011-04-15 2011-04-13 4.432 7,217,803 -2,220 0.19% 31,989,842
2011-04-14 2011-04-12 4.558 7,220,023 -552,824 0.19% 32,910,241
2011-04-13 2011-04-11 4.576 7,772,847 -555,045 0.20% 35,570,158
2011-04-06 2011-04-01 4.720 8,327,892 +53,284 0.22% 39,310,479
2011-04-04 2011-03-31 4.901 8,274,608 -2,220 0.22% 40,549,760
2011-03-31 2011-03-29 4.774 8,276,828 -7,216 0.22% 39,516,800
2011-03-30 2011-03-28 4.450 8,284,044 -1,110 0.22% 36,864,751
2011-03-29 2011-03-25 4.504 8,285,154 +555,045 0.22% 37,317,501
2011-03-28 2011-03-24 4.540 7,730,109 +839,228 0.20% 35,096,040
2011-03-25 2011-03-23 4.612 6,890,881 +277,522 0.18% 31,782,399
2011-03-24 2011-03-22 4.630 6,613,359 +1,641,823 0.17% 30,621,551
2011-03-23 2011-03-21 4.666 4,971,536 -538,394 0.13% 23,198,629
2011-03-21 2011-03-17 4.468 5,509,930 +2,220 0.14% 24,618,961
2011-03-18 2011-03-16 4.702 5,507,710 -9,990 0.14% 25,899,032
2011-03-17 2011-03-15 4.720 5,517,700 +1,842,193 0.15% 26,045,418
2011-03-16 2011-03-14 4.955 3,675,507 -1,834,423 0.10% 18,210,502
2011-03-15 2011-03-11 4.955 5,509,930 +1,841,084 0.14% 27,299,251
2011-03-14 2011-03-10 5.135 3,668,846 -3,330 0.14% 18,838,499
2011-03-09 2011-03-07 4.919 3,672,176 -3,331 0.14% 18,061,678
2011-03-08 2011-03-04 4.973 3,675,507 +2,220 0.15% 18,276,722
2011-03-07 2011-03-03 5.063 3,673,287 +4,441 0.14% 18,596,583
2011-03-04 2011-03-02 4.937 3,668,846 +1,238,860 0.14% 18,111,399
2011-03-03 2011-03-01 4.973 2,429,986 -858,946 0.10% 12,083,279
2011-03-02 2011-02-28 5.027 3,288,932 -382,134 0.13% 16,532,215
2011-02-28 2011-02-24 4.756 3,671,066 -3,331 0.14% 17,460,958
2011-02-25 2011-02-23 4.720 3,674,397 -1,110 0.14% 17,344,402
2011-02-24 2011-02-22 4.792 3,675,507 +4,441 0.15% 17,614,522
2011-02-22 2011-02-18 5.009 3,671,066 -3,331 0.14% 18,386,918
2011-02-18 2011-02-16 4.973 3,674,397 -2,220 0.14% 18,271,202
2011-02-17 2011-02-15 5.135 3,676,617 +3,330 0.15% 18,878,401
2011-02-16 2011-02-14 5.261 3,673,287 +2,221 0.14% 19,324,563
2011-02-15 2011-02-11 4.955 3,671,066 -1,110 0.14% 18,188,498
2011-02-11 2011-02-09 6.820 3,672,176 +637,633 0.14% 25,044,211
2011-02-10 2011-02-08 6.994 3,034,543 +918 0.14% 21,224,519
2011-02-09 2011-02-07 6.907 3,033,625 -3,672 0.14% 20,953,699
2011-02-08 2011-02-02 6.711 3,037,297 -918 0.14% 20,383,442
2011-02-07 2011-01-31 6.711 3,038,215 -918 0.14% 20,389,602
2011-01-31 2011-01-27 6.711 3,039,133 -917 0.15% 20,395,763
2011-01-28 2011-01-26 6.406 3,040,050 +2,753 0.15% 19,474,557
2011-01-26 2011-01-24 6.776 3,037,297 -2,753 0.14% 20,581,982
2011-01-24 2011-01-20 6.733 3,040,050 +917 0.15% 20,468,157
2011-01-20 2011-01-18 6.994 3,039,133 +1,836 0.15% 21,256,623
2011-01-17 2011-01-13 6.842 3,037,297 -2,753 0.14% 20,780,522
2011-01-14 2011-01-12 6.994 3,040,050 +4,589 0.15% 21,263,037
2011-01-13 2011-01-11 7.081 3,035,461 +47,730 0.14% 21,495,500
2011-01-12 2011-01-10 6.733 2,987,731 -1,836 0.14% 20,115,902
2011-01-11 2011-01-07 6.776 2,989,567 +229,473 0.14% 20,258,543
2011-01-10 2011-01-06 6.951 2,760,094 -229,473 0.13% 19,184,659
2011-01-07 2011-01-05 7.125 2,989,567 +1,836 0.14% 21,300,783
2011-01-06 2011-01-04 7.125 2,987,731 -4,589 0.14% 21,287,702
2011-01-05 2011-01-03 6.885 2,992,320 +4,589 0.14% 20,603,199
2011-01-04 2010-12-31 6.341 2,987,731 -7,343 0.14% 18,944,102
2011-01-03 2010-12-29 6.253 2,995,074 +1,836 0.14% 18,729,621
2010-12-30 2010-12-28 6.362 2,993,238 +918 0.14% 19,044,240
2010-12-29 2010-12-24 6.515 2,992,320 -1,738,483 0.14% 19,494,799
2010-12-28 2010-12-22 5.992 4,730,803 +1,742,154 0.23% 28,346,999
2010-12-23 2010-12-21 5.992 2,988,649 +918 0.14% 17,908,002
2010-12-22 2010-12-20 6.057 2,987,731 -129,422 0.14% 18,097,802
2010-12-21 2010-12-17 6.123 3,117,153 +129,422 0.15% 19,085,519
2010-12-20 2010-12-16 5.992 2,987,731 +360,731 0.14% 17,902,502
2010-12-17 2010-12-15 5.948 2,627,000 -366,238 0.13% 15,626,519
2010-12-16 2010-12-14 5.948 2,993,238 -666,388 0.14% 17,805,060
2010-12-15 2010-12-13 5.970 3,659,626 -919,725 0.17% 21,848,760
2010-12-14 2010-12-10 5.905 4,579,351 -461,699 0.22% 27,040,378
2010-12-13 2010-12-09 5.927 5,041,050 +918 0.24% 29,876,481
2010-12-10 2010-12-08 6.014 5,040,132 +6,425 0.24% 30,310,320
2010-12-09 2010-12-07 5.839 5,033,707 -1,835 0.24% 29,394,242
2010-12-07 2010-12-03 5.883 5,035,542 +187,249 0.24% 29,624,397
2010-12-06 2010-12-02 6.079 4,848,293 +1,028,036 0.23% 29,473,560
2010-12-03 2010-12-01 5.839 3,820,257 -1,211,614 0.18% 22,308,322
2010-12-02 2010-11-30 5.861 5,031,871 -7,343 0.24% 29,493,160
2010-11-25 2010-11-23 5.796 5,039,214 +6,425 0.24% 29,206,800
2010-11-24 2010-11-22 5.861 5,032,789 +918 0.24% 29,498,541
2010-11-18 2010-11-16 5.992 5,031,871 -2,754 0.24% 30,151,000
2010-11-16 2010-11-12 5.948 5,034,625 +1,836 0.24% 29,948,102
2010-11-15 2010-11-11 6.057 5,032,789 +918 0.24% 30,485,481
2010-11-11 2010-11-09 5.905 5,031,871 -1,836 0.24% 29,712,440
2010-11-10 2010-11-08 6.079 5,033,707 +918 0.24% 30,600,722
2010-11-09 2010-11-05 5.752 5,032,789 +2,044,140 0.24% 28,950,241
2010-11-08 2010-11-04 5.665 2,988,649 -1,835 0.14% 16,931,202
2010-11-05 2010-11-03 5.709 2,990,484 -1,836 0.14% 17,071,918
2010-11-04 2010-11-02 5.752 2,992,320 -2,754 0.14% 17,212,799
2010-11-03 2010-11-01 5.796 2,995,074 -225,801 0.14% 17,359,161
2010-11-02 2010-10-29 5.905 3,220,875 -918 0.15% 19,018,782
2010-11-01 2010-10-28 5.687 3,221,793 +918 0.15% 18,322,202
2010-10-29 2010-10-27 5.709 3,220,875 -918 0.15% 18,387,162
2010-10-28 2010-10-26 5.774 3,221,793 -1,835 0.15% 18,603,002
2010-10-27 2010-10-25 5.818 3,223,628 +5,507 0.15% 18,754,078
2010-10-25 2010-10-21 5.883 3,218,121 -5,507 0.15% 18,932,400
2010-10-22 2010-10-20 5.861 3,223,628 +6,425 0.15% 18,894,558
2010-10-20 2010-10-18 6.123 3,217,203 -279,956 0.15% 19,698,099
2010-10-19 2010-10-15 6.166 3,497,159 +1,835 0.17% 21,564,597
2010-10-18 2010-10-14 5.622 3,495,324 -1,835 0.17% 19,649,282
2010-10-15 2010-10-13 5.709 3,497,159 +917 0.17% 19,964,397
2010-10-14 2010-10-12 5.513 3,496,242 -91,789 0.17% 19,273,542
2010-10-07 2010-10-05 5.513 3,588,031 +2,754 0.17% 19,779,543
2010-10-04 2010-09-29 5.752 3,585,277 -918 0.17% 20,623,681
2010-09-30 2010-09-28 5.665 3,586,195 -1,836 0.17% 20,316,401
2010-09-29 2010-09-27 5.709 3,588,031 -917 0.17% 20,483,163
2010-09-28 2010-09-24 5.622 3,588,948 +1,835 0.17% 20,175,598
2010-09-27 2010-09-22 5.643 3,587,113 +918 0.17% 20,243,442
2010-09-24 2010-09-21 5.731 3,586,195 +1,836 0.17% 20,550,821
2010-09-22 2010-09-20 5.404 3,584,359 -704,939 0.17% 19,368,800
2010-09-21 2010-09-17 5.491 4,289,298 +702,185 0.21% 23,551,919
2010-09-09 2010-09-07 5.469 3,587,113 +918 0.17% 19,618,162
2010-09-07 2010-09-03 5.447 3,586,195 +183,578 0.17% 19,535,001
2010-09-06 2010-09-02 5.534 3,402,617 +183,578 0.16% 18,831,561
2010-09-02 2010-08-31 5.491 3,219,039 -918 0.15% 17,675,280
2010-08-31 2010-08-27 5.687 3,219,957 -918 0.15% 18,311,761
2010-08-30 2010-08-26 5.556 3,220,875 +1,836 0.15% 17,895,902
2010-08-27 2010-08-25 5.513 3,219,039 -918 0.15% 17,745,420
2010-08-25 2010-08-23 5.425 3,219,957 -4,589 0.15% 17,469,841
2010-08-24 2010-08-20 5.425 3,224,546 -2,754 0.15% 17,494,739
2010-08-20 2010-08-18 5.469 3,227,300 -1,836 0.15% 17,650,320
2010-08-19 2010-08-17 5.491 3,229,136 +5,508 0.15% 17,730,722
2010-08-18 2010-08-16 5.425 3,223,628 +4,589 0.15% 17,489,758
2010-08-17 2010-08-13 5.491 3,219,039 -228,554 0.19% 17,675,280
2010-08-16 2010-08-12 5.360 3,447,593 -209,749 0.20% 18,479,518
2010-08-12 2010-08-10 5.447 3,657,342 -4,589 0.21% 19,922,559
2010-08-11 2010-08-09 5.425 3,661,931 -1,836 0.21% 19,867,766
2010-08-10 2010-08-06 5.447 3,663,767 +239,121 0.21% 19,957,558
2010-08-09 2010-08-05 5.513 3,424,646 +12,850 0.20% 18,878,859
2010-08-06 2010-08-04 5.229 3,411,796 -7,343 0.20% 17,841,601
2010-08-05 2010-08-03 5.273 3,419,139 -4,589 0.20% 18,029,001
2010-08-04 2010-08-02 5.469 3,423,728 +7,343 0.20% 18,724,598
2010-08-03 2010-07-30 5.556 3,416,385 -3,672 0.20% 18,982,199
2010-08-02 2010-07-29 5.251 3,420,057 -918 0.20% 17,959,321
2010-07-30 2010-07-28 5.273 3,420,975 +11,933 0.21% 18,038,682
2010-07-29 2010-07-27 4.946 3,409,042 -5,507 0.21% 16,861,560
2010-07-28 2010-07-26 4.903 3,414,549 +5,507 0.21% 16,739,998
2010-07-27 2010-07-23 5.055 3,409,042 -1,836 0.21% 17,232,960
2010-07-26 2010-07-22 4.903 3,410,878 +1,836 0.21% 16,722,001
2010-07-23 2010-07-21 4.903 3,409,042 -44,977 0.21% 16,713,000
2010-07-22 2010-07-20 4.968 3,454,019 -9,179 0.21% 17,159,282
2010-07-21 2010-07-19 4.968 3,463,198 -412,132 0.21% 17,204,882
2010-07-20 2010-07-16 5.011 3,875,330 +918 0.24% 19,421,200
2010-07-19 2010-07-15 5.164 3,874,412 +5,507 0.24% 20,007,539
2010-07-16 2010-07-14 5.317 3,868,905 +254,370 0.24% 20,569,201
2010-07-15 2010-07-13 5.229 3,614,535 -326,883 0.22% 18,901,802
2010-07-14 2010-07-12 5.295 3,941,418 -1,836 0.24% 20,868,840
2010-07-13 2010-07-09 5.251 3,943,254 -43,141 0.24% 20,706,721
2010-07-12 2010-07-08 5.099 3,986,395 -93,624 0.24% 20,325,242
2010-07-09 2010-07-07 4.924 4,080,019 +2,753 0.25% 20,091,398
2010-07-08 2010-07-06 5.120 4,077,266 +467,206 0.25% 20,877,401
2010-07-07 2010-07-05 5.142 3,610,060 +229,473 0.22% 18,563,761
2010-07-06 2010-07-02 5.164 3,380,587 -466,368 0.21% 17,457,417
2010-07-05 2010-06-30 5.317 3,846,955 -3,592 0.23% 20,452,503
2010-06-30 2010-06-28 5.578 3,850,547 -19,276 0.23% 21,478,400
2010-06-28 2010-06-24 5.556 3,869,823 -838 0.24% 21,501,602
2010-06-25 2010-06-23 5.556 3,870,661 -241,485 0.24% 21,506,258
2010-06-23 2010-06-21 5.774 4,112,146 +233,144 0.25% 23,744,003
2010-06-22 2010-06-18 5.578 3,879,002 -917 0.24% 21,637,122
2010-06-18 2010-06-15 5.731 3,879,919 -1,836 0.24% 22,234,017
2010-06-17 2010-06-14 5.731 3,881,755 +92,707 0.24% 22,244,539
2010-06-15 2010-06-11 5.709 3,789,048 +137,683 0.23% 21,630,718
2010-06-14 2010-06-10 5.665 3,651,365 +1,836 0.22% 20,685,600
2010-06-11 2010-06-09 5.818 3,649,529 -1,836 0.22% 21,231,839
2010-06-09 2010-06-07 5.600 3,651,365 +4,590 0.22% 20,446,920
2010-06-08 2010-06-04 5.839 3,646,775 +3,671 0.22% 21,295,277
2010-06-07 2010-06-03 5.709 3,643,104 -459,863 0.22% 20,797,560
2010-06-04 2010-06-02 5.600 4,102,967 +27,537 0.25% 22,975,802
2010-06-03 2010-06-01 5.731 4,075,430 +87,358 0.25% 23,354,400
2010-06-02 2010-05-31 5.774 3,988,072 -775,696 0.24% 23,027,585
2010-06-01 2010-05-28 5.839 4,763,768 -165,220 0.29% 27,817,938
2010-05-31 2010-05-27 5.992 4,928,988 +712,282 0.30% 29,534,525
2010-05-28 2010-05-26 5.622 4,216,706 -202,015 0.26% 23,704,596
2010-05-27 2010-05-25 5.186 4,418,721 -368,991 0.27% 22,914,642
2010-05-26 2010-05-24 5.273 4,787,712 -285,923 0.29% 25,245,438
2010-05-25 2010-05-20 5.469 5,073,635 -1,061,539 0.31% 27,748,051
2010-05-24 2010-05-19 5.643 6,135,174 -1,136,348 0.37% 34,623,119
2010-05-20 2010-05-18 5.992 7,271,522 +449,995 0.44% 43,571,002
2010-05-19 2010-05-17 6.014 6,821,527 +75,956 0.42% 41,023,265
2010-05-18 2010-05-14 6.210 6,745,571 +1,836 0.41% 41,889,301
2010-05-17 2010-05-13 6.036 6,743,735 -605,182 0.41% 40,702,380
2010-05-14 2010-05-12 5.927 7,348,917 +168,100 0.45% 43,554,374
2010-05-13 2010-05-11 6.057 7,180,817 +3,672 0.44% 43,496,888
2010-05-12 2010-05-10 6.297 7,177,145 +408,627 0.44% 45,194,865
2010-05-11 2010-05-07 5.861 6,768,518 -351,552 0.41% 39,672,119
2010-05-10 2010-05-06 6.210 7,120,070 +100,050 0.43% 44,214,901
2010-05-07 2010-05-05 6.471 7,020,020 -12 0.43% 45,429,121
2010-05-06 2010-05-04 6.689 7,020,032 +252,432 0.43% 46,958,801
2010-05-05 2010-05-03 6.755 6,767,600 -458,027 0.41% 45,712,599
2010-05-04 2010-04-30 6.755 7,225,627 +3,671 0.44% 48,806,399
2010-05-03 2010-04-29 6.689 7,221,956 +183,578 0.44% 48,309,523
2010-04-30 2010-04-28 6.733 7,038,378 +9,179 0.43% 47,388,242
2010-04-29 2010-04-27 6.755 7,029,199 -916,054 0.43% 47,479,602
2010-04-28 2010-04-26 6.973 7,945,253 +3,672 0.48% 55,398,403
2010-04-27 2010-04-23 6.951 7,941,581 +1,136,347 0.48% 55,199,760
2010-04-26 2010-04-22 6.580 6,805,234 +7,343 0.41% 44,780,562
2010-04-23 2010-04-21 6.580 6,797,891 -49,566 0.41% 44,732,243
2010-04-22 2010-04-20 6.515 6,847,457 -44,976 0.42% 44,610,803
2010-04-21 2010-04-19 6.210 6,892,433 -918 0.42% 42,801,299
2010-04-20 2010-04-16 5.992 6,893,351 +91,789 0.42% 41,304,999
2010-04-19 2010-04-15 6.123 6,801,562 -918 0.41% 41,644,199
2010-04-16 2010-04-14 6.057 6,802,480 +3,672 0.41% 41,205,160
2010-04-14 2010-04-12 6.166 6,798,808 -229,473 0.41% 41,923,617
2010-04-09 2010-04-07 6.471 7,028,281 -1,836 0.43% 45,482,581
2010-04-08 2010-04-01 6.537 7,030,117 +1,330,022 0.43% 45,954,002
2010-04-07 2010-03-31 6.253 5,700,095 -6,425 0.35% 35,645,403
2010-04-01 2010-03-30 6.537 5,706,520 +142,273 0.35% 37,302,001
2010-03-31 2010-03-29 6.297 5,564,247 +2,754 0.34% 35,038,361
2010-03-30 2010-03-26 6.188 5,561,493 +345,126 0.34% 34,415,119
2010-03-29 2010-03-25 6.297 5,216,367 +893,107 0.32% 32,847,742
2010-03-26 2010-03-24 6.253 4,323,260 +325,851 0.26% 27,035,399
2010-03-25 2010-03-23 5.992 3,997,409 +229,472 0.24% 23,952,498
2010-03-24 2010-03-22 5.861 3,767,937 -1,889,935 0.23% 22,084,901
2010-03-23 2010-03-19 5.861 5,657,872 +1,262,099 0.34% 33,162,322
2010-03-22 2010-03-18 5.818 4,395,773 -310,247 0.27% 25,573,258
2010-03-19 2010-03-17 5.905 4,706,020 +91,789 0.29% 27,788,339
2010-03-18 2010-03-16 5.818 4,614,231 +1,836 0.28% 26,844,179
2010-03-17 2010-03-15 5.883 4,612,395 -2,754 0.28% 27,134,998
2010-03-16 2010-03-12 5.774 4,615,149 -2,754 0.28% 26,648,400
2010-03-15 2010-03-11 5.839 4,617,903 -10,096 0.28% 26,966,162
2010-03-11 2010-03-09 5.818 4,627,999 -14,687 0.28% 26,924,277
2010-03-10 2010-03-08 5.948 4,642,686 +1,376,835 0.28% 27,616,682
2010-03-05 2010-03-03 5.556 3,265,851 +24,783 0.20% 18,145,798
2010-03-03 2010-03-01 5.643 3,241,068 -1,836 0.20% 18,290,578
2010-03-02 2010-02-26 5.731 3,242,904 +918 0.20% 18,583,580
2010-03-01 2010-02-25 5.600 3,241,986 +5,507 0.20% 18,154,479
2010-02-26 2010-02-24 5.600 3,236,479 +918 0.20% 18,123,641
2010-02-25 2010-02-23 5.622 3,235,561 -6,425 0.20% 18,189,000
2010-02-24 2010-02-22 5.665 3,241,986 +1,836 0.20% 18,366,399
2010-02-22 2010-02-18 5.513 3,240,150 -4,590 0.20% 17,861,798
2010-02-19 2010-02-17 5.556 3,244,740 +3,672 0.20% 18,028,501
2010-02-18 2010-02-12 5.752 3,241,068 +7,343 0.20% 18,643,678
2010-02-12 2010-02-10 5.556 3,233,725 +918 0.20% 17,967,299
2010-02-11 2010-02-09 5.513 3,232,807 -1,836 0.20% 17,821,319
2010-02-10 2010-02-08 5.513 3,234,643 -2,754 0.20% 17,831,440
2010-02-09 2010-02-05 5.687 3,237,397 +4,590 0.20% 18,410,942
2010-02-08 2010-02-04 5.883 3,232,807 -11,015 0.20% 19,018,798
2010-02-05 2010-02-03 5.905 3,243,822 +2,754 0.20% 19,154,280
2010-02-04 2010-02-02 5.731 3,241,068 -1,836 0.20% 18,573,058
2010-02-03 2010-02-01 5.600 3,242,904 -227,637 0.20% 18,159,620
2010-02-02 2010-01-29 5.513 3,470,541 +89,036 0.21% 19,131,862
2010-02-01 2010-01-28 5.295 3,381,505 +2,753 0.21% 17,904,238
2010-01-29 2010-01-27 5.425 3,378,752 -1,835 0.21% 18,331,382
2010-01-28 2010-01-26 5.796 3,380,587 +2,753 0.21% 19,593,557
2010-01-27 2010-01-25 5.883 3,377,834 +918 0.21% 19,872,001
2010-01-26 2010-01-22 5.948 3,376,916 +10,097 0.21% 20,087,340
2010-01-25 2010-01-21 6.057 3,366,819 +89,953 0.21% 20,394,079
2010-01-22 2010-01-20 6.014 3,276,866 -26,619 0.21% 19,706,400
2010-01-21 2010-01-19 6.101 3,303,485 -12,850 0.21% 20,154,401
2010-01-20 2010-01-18 6.253 3,316,335 +4,589 0.21% 20,738,619
2010-01-19 2010-01-15 5.927 3,311,746 +1,836 0.21% 19,627,521
2010-01-18 2010-01-14 5.774 3,309,910 +4,589 0.21% 19,111,800
2010-01-15 2010-01-13 5.905 3,305,321 +1,836 0.21% 19,517,423
2010-01-14 2010-01-12 5.970 3,303,485 +1,836 0.21% 19,722,521
2010-01-13 2010-01-11 5.927 3,301,649 +4,589 0.21% 19,567,680
2010-01-12 2010-01-08 5.883 3,297,060 +44,977 0.21% 19,396,803
2010-01-11 2010-01-07 5.861 3,252,083 +64,252 0.20% 19,061,340
2010-01-08 2010-01-06 5.927 3,187,831 +2,255,255 0.20% 18,893,122
2010-01-07 2010-01-05 5.665 932,576 -1,836 0.06% 5,283,201
2010-01-06 2010-01-04 5.643 934,412 -2,253,419 0.06% 5,273,242
2010-01-05 2009-12-31 5.643 3,187,831 +1,836 0.20% 17,990,142
2010-01-04 2009-12-29 5.665 3,185,995 -406,625 0.20% 18,049,201
2009-12-30 2009-12-28 5.709 3,592,620 -225,801 0.23% 20,509,360
2009-12-29 2009-12-24 5.665 3,818,421 +586,532 0.24% 21,632,001
2009-12-28 2009-12-22 5.665 3,231,889 -8,261 0.20% 18,309,198
2009-12-23 2009-12-21 5.709 3,240,150 -233,144 0.20% 18,497,198
2009-12-22 2009-12-18 5.404 3,473,294 -6,426 0.22% 18,768,638
2009-12-21 2009-12-17 5.251 3,479,720 +69,760 0.22% 18,272,622
2009-12-18 2009-12-16 5.382 3,409,960 +222,129 0.21% 18,352,100
2009-12-17 2009-12-15 5.382 3,187,831 +91,789 0.20% 17,156,622
2009-12-16 2009-12-14 5.447 3,096,042 -140,437 0.19% 16,865,002
2009-12-15 2009-12-11 5.469 3,236,479 +47,730 0.20% 17,700,521
2009-12-11 2009-12-09 5.491 3,188,749 -43,140 0.20% 17,508,962
2009-12-10 2009-12-08 5.556 3,231,889 +61,498 0.20% 17,957,098
2009-12-09 2009-12-07 5.774 3,170,391 +55,992 0.20% 18,306,201
2009-12-08 2009-12-04 5.818 3,114,399 +35,797 0.20% 18,118,617
2009-12-07 2009-12-03 5.578 3,078,602 +114,736 0.19% 17,172,481
2009-12-04 2009-12-02 5.665 2,963,866 +125,751 0.19% 16,790,802
2009-12-03 2009-12-01 5.513 2,838,115 -170,727 0.18% 15,645,522
2009-12-02 2009-11-30 5.425 3,008,842 +2,753 0.19% 16,324,439
2009-12-01 2009-11-27 5.186 3,006,089 +142,273 0.19% 15,589,002
2009-11-26 2009-11-24 5.665 2,863,816 +3,672 0.18% 16,224,002
2009-11-24 2009-11-20 5.338 2,860,144 -11,015 0.18% 15,268,400
2009-11-23 2009-11-19 5.425 2,871,159 +918 0.18% 15,577,441
2009-11-20 2009-11-18 5.578 2,870,241 +9,179 0.18% 16,010,241
2009-11-19 2009-11-17 5.273 2,861,062 +68,842 0.18% 15,086,280
2009-11-18 2009-11-16 5.360 2,792,220 -1,913,800 0.18% 14,966,639
2009-11-17 2009-11-13 5.447 4,706,020 +1,506,257 0.30% 25,634,999
2009-11-16 2009-11-12 5.600 3,199,763 +594,792 0.20% 17,918,039
2009-11-13 2009-11-11 4.946 2,604,971 -6,425 0.16% 12,884,521
2009-11-12 2009-11-10 4.837 2,611,396 +52,320 0.16% 12,631,800
2009-11-11 2009-11-09 4.750 2,559,076 -223,965 0.16% 12,155,679
2009-11-10 2009-11-06 4.489 2,783,041 -918 0.17% 12,491,838
2009-11-09 2009-11-05 4.510 2,783,959 +4,589 0.18% 12,556,619
2009-11-06 2009-11-04 4.510 2,779,370 -50,484 0.17% 12,535,921
2009-11-05 2009-11-03 4.358 2,829,854 +1,836 0.18% 12,332,001
2009-11-04 2009-11-02 4.184 2,828,018 +142,273 0.18% 11,831,040
2009-11-03 2009-10-30 4.118 2,685,745 +3,672 0.17% 11,060,280
2009-11-02 2009-10-29 3.944 2,682,073 -12,851 0.17% 10,577,638
2009-10-30 2009-10-28 4.118 2,694,924 -449,766 0.17% 11,098,080
2009-10-29 2009-10-27 4.205 3,144,690 -5,507 0.20% 13,224,361
2009-10-28 2009-10-23 3.922 3,150,197 +918 0.20% 12,355,199
2009-10-27 2009-10-22 3.835 3,149,279 +1,835 0.20% 12,077,119
2009-10-23 2009-10-21 3.857 3,147,444 -452,519 0.20% 12,138,662
2009-10-21 2009-10-19 3.900 3,599,963 +918 0.23% 14,040,760
2009-10-19 2009-10-15 3.922 3,599,045 -11,015 0.23% 14,115,599
2009-10-16 2009-10-14 3.966 3,610,060 -2,754 0.23% 14,316,120
2009-10-14 2009-10-12 3.791 3,612,814 -917 0.23% 13,697,282
2009-10-12 2009-10-08 3.508 3,613,731 -11,525 0.23% 12,677,138
2009-10-09 2009-10-07 3.421 3,625,256 -19,786 0.23% 12,401,604
2009-10-08 2009-10-06 3.421 3,645,042 +918 0.23% 12,469,290
2009-10-06 2009-10-02 3.268 3,644,124 -80,115 0.23% 11,910,334
2009-10-02 2009-09-29 3.312 3,724,239 -3,671 0.23% 12,334,475
2009-09-30 2009-09-28 3.377 3,727,910 -952 0.23% 12,590,317
2009-09-29 2009-09-25 3.443 3,728,862 +2,753 0.23% 12,837,278
2009-09-24 2009-09-22 3.399 3,726,109 +4,590 0.23% 12,665,423
2009-09-23 2009-09-21 3.399 3,721,519 -8,261 0.23% 12,649,821
2009-09-22 2009-09-18 3.421 3,729,780 -124,980 0.23% 12,759,169
2009-09-21 2009-09-17 3.486 3,854,760 -1,280,914 0.24% 13,438,688
2009-09-18 2009-09-16 3.508 5,135,674 +918 0.32% 18,016,186
2009-09-17 2009-09-15 3.530 5,134,756 -918 0.32% 18,124,847
2009-09-16 2009-09-14 3.508 5,135,674 +436,916 0.32% 18,016,186
2009-09-15 2009-09-11 3.530 4,698,758 -435,080 0.30% 16,585,846
2009-09-14 2009-09-10 3.530 5,133,838 +908,711 0.32% 18,121,607
2009-09-11 2009-09-09 3.399 4,225,127 -236,816 0.27% 14,361,636
2009-09-10 2009-09-08 3.399 4,461,943 +214,786 0.28% 15,166,597
2009-09-09 2009-09-07 3.399 4,247,157 -121,161 0.27% 14,436,518
2009-09-08 2009-09-04 3.530 4,368,318 +1,836 0.27% 15,419,447
2009-09-07 2009-09-03 3.334 4,366,482 -1,173,981 0.27% 14,556,690
2009-09-04 2009-09-02 3.268 5,540,463 -2,678,402 0.35% 18,108,265
2009-09-03 2009-09-01 3.421 8,218,865 -13,768 0.52% 28,115,838
2009-09-02 2009-08-31 3.356 8,232,633 -144,109 0.52% 27,624,792
2009-09-01 2009-08-28 3.443 8,376,742 +780,204 0.53% 28,838,440
2009-08-31 2009-08-27 3.530 7,596,538 +498,416 0.48% 26,814,535
2009-08-28 2009-08-26 3.421 7,098,122 -94,542 0.45% 24,281,899
2009-08-27 2009-08-25 3.464 7,192,664 -1,480,556 0.45% 24,918,760
2009-08-26 2009-08-24 3.530 8,673,220 -45,895 0.55% 30,615,046
2009-08-25 2009-08-21 3.421 8,719,115 -11,014 0.55% 29,827,139
2009-08-24 2009-08-20 3.377 8,730,129 +190,921 0.55% 29,484,373
2009-08-21 2009-08-19 3.247 8,539,208 +77,102 0.54% 27,723,202
2009-08-20 2009-08-18 3.203 8,462,106 -131,258 0.53% 27,104,121
2009-08-19 2009-08-17 3.312 8,593,364 +12,851 0.54% 28,460,749
2009-08-17 2009-08-13 3.617 8,580,513 -5,508 0.54% 31,035,652
2009-08-14 2009-08-12 3.595 8,586,021 +5,508 0.54% 30,868,493
2009-08-12 2009-08-10 3.791 8,580,513 -2,754 0.54% 32,531,346
2009-08-11 2009-08-07 3.704 8,583,267 +3,479,719 0.54% 31,793,700
2009-08-10 2009-08-06 3.770 5,103,548 -3,470,540 0.32% 19,237,908
2009-08-07 2009-08-05 3.726 8,574,088 +3,918,471 0.54% 31,946,522
2009-08-06 2009-08-04 3.857 4,655,617 +255,173 0.29% 17,955,192
2009-08-05 2009-08-03 3.813 4,400,444 +612,232 0.28% 16,779,309
2009-08-04 2009-07-31 3.552 3,788,212 -2,753 0.24% 13,454,310
2009-08-03 2009-07-30 3.486 3,790,965 +30,290 0.24% 13,216,282
2009-07-31 2009-07-29 3.508 3,760,675 +469,042 0.24% 13,192,625
2009-07-30 2009-07-28 3.617 3,291,633 -481,892 0.22% 11,905,812
2009-07-29 2009-07-27 3.617 3,773,525 +532,376 0.25% 13,648,812
2009-07-28 2009-07-24 3.617 3,241,149 -285,464 0.21% 11,723,212
2009-07-27 2009-07-23 3.748 3,526,613 +144,108 0.23% 13,216,784
2009-07-24 2009-07-22 3.617 3,382,505 +135,848 0.22% 12,234,496
2009-07-23 2009-07-21 3.443 3,246,657 -40,387 0.21% 11,177,200
2009-07-22 2009-07-20 3.530 3,287,044 +1,836 0.22% 11,602,727
2009-07-21 2009-07-17 3.530 3,285,208 +91,789 0.22% 11,596,246
2009-07-20 2009-07-16 3.290 3,193,419 -6,425 0.21% 10,506,846
2009-07-17 2009-07-15 3.312 3,199,844 -4,590 0.21% 10,597,707
2009-07-16 2009-07-14 3.268 3,204,434 +176,235 0.21% 10,473,266
2009-07-15 2009-07-13 3.138 3,028,199 -4,590 0.20% 9,501,375
2009-07-14 2009-07-10 3.203 3,032,789 +21,112 0.20% 9,714,022
2009-07-13 2009-07-09 3.356 3,011,677 +1,836 0.20% 10,105,752
2009-07-10 2009-07-08 3.312 3,009,841 -94,543 0.20% 9,968,428
2009-07-09 2009-07-07 3.443 3,104,384 +340,537 0.20% 10,687,400
2009-07-08 2009-07-06 3.486 2,763,847 -4,267,269 0.18% 9,635,484
2009-07-07 2009-07-03 3.530 7,031,116 +3,361,312 0.46% 24,818,688
2009-07-06 2009-07-02 3.312 3,669,804 -1,381,318 0.24% 12,154,189
2009-07-03 2009-06-30 3.486 5,051,122 -196,413 0.33% 17,609,514
2009-07-02 2009-06-29 3.443 5,247,535 -180,989 0.34% 18,065,582
2009-06-30 2009-06-26 3.443 5,428,524 +23,866 0.36% 18,688,669
2009-06-29 2009-06-25 3.290 5,404,658 +889,435 0.36% 17,782,168
2009-06-26 2009-06-24 3.290 4,515,223 -729,289 0.30% 14,855,788
2009-06-25 2009-06-23 3.225 5,244,512 +442,933 0.35% 16,912,443
2009-06-24 2009-06-22 3.116 4,801,579 +456,715 0.32% 14,960,967
2009-06-23 2009-06-19 3.050 4,344,864 +6,426 0.29% 13,253,902
2009-06-22 2009-06-18 3.138 4,338,438 +197,838 0.29% 13,612,423
2009-06-19 2009-06-17 3.159 4,140,600 +5,507 0.28% 13,081,900
2009-06-18 2009-06-16 3.094 4,135,093 -6,425 0.27% 12,794,201
2009-06-17 2009-06-15 2.942 4,141,518 -5,507 0.28% 12,182,400
2009-06-16 2009-06-12 3.159 4,147,025 +2,753 0.28% 13,102,199
2009-06-15 2009-06-11 3.203 4,144,272 -4,589 0.28% 13,274,101
2009-06-12 2009-06-10 3.268 4,148,861 -9,179 0.28% 13,560,000
2009-06-11 2009-06-09 3.356 4,158,040 +1,855,973 0.28% 13,952,400
2009-06-10 2009-06-08 3.552 2,302,067 +663,634 0.15% 8,176,079
2009-06-09 2009-06-05 3.159 1,638,433 +22,947 0.11% 5,176,500
2009-06-08 2009-06-04 3.072 1,615,486 +156,041 0.11% 4,963,201
2009-06-05 2009-06-03 2.745 1,459,445 +582,860 0.10% 4,006,801
2009-06-04 2009-06-02 2.571 876,585 -12,850 0.06% 2,253,801
2009-06-01 2009-05-27 2.528 889,435 +139,519 0.06% 2,248,080
2009-05-29 2009-05-26 2.484 749,916 +45,895 0.05% 1,862,760
2009-05-27 2009-05-25 2.397 704,021 +229,472 0.05% 1,687,399
2009-05-26 2009-05-22 2.528 474,549 -1,836 0.03% 1,199,440
2009-05-22 2009-05-20 2.724 476,385 +8,261 0.03% 1,297,501
2009-05-21 2009-05-19 2.615 468,124 -6,425 0.03% 1,224,001
2009-05-20 2009-05-18 2.549 474,549 -1,836 0.03% 1,209,780
2009-05-19 2009-05-15 2.549 476,385 -1,835 0.03% 1,214,461
2009-05-14 2009-05-12 2.353 478,220 +917 0.04% 1,125,359
2009-05-13 2009-05-11 2.201 477,303 +13,769 0.03% 1,050,401
2009-05-12 2009-05-08 2.310 463,534 -14,686 0.03% 1,070,599
2009-05-11 2009-05-07 2.179 478,220 +4,589 0.04% 1,041,999
2009-05-06 2009-05-04 2.135 473,631 -4,589 0.03% 1,011,360
2009-04-29 2009-04-27 2.048 478,220 +6,425 0.04% 979,479
2009-04-28 2009-04-24 2.266 471,795 -4,590 0.04% 1,069,119
2009-04-21 2009-04-17 2.244 476,385 +6,426 0.04% 1,069,141
2009-04-20 2009-04-16 2.397 469,959 +6,425 0.03% 1,126,399
2009-04-03 2009-04-01 2.179 463,534 +458,945 0.04% 1,009,999
2009-01-29 2009-01-22 1.808 4,589 -17,440 0.00% 8,299
2008-12-09 2008-12-05 1.917 22,029 +17,440 0.00% 42,239
2008-09-09 2008-09-05 1.896 4,589 -918 0.00% 8,699
2008-09-08 2008-09-04 2.048 5,507 -6,426 0.00% 11,279
2008-09-05 2008-09-03 2.048 11,933 -44,976 0.00% 24,441
2008-09-02 2008-08-29 2.157 56,909 -918 0.01% 122,760
2008-08-13 2008-08-11 2.528 57,827 -918 0.01% 146,160
2008-08-12 2008-08-08 2.702 58,745 -918 0.01% 158,720
2008-08-05 2008-08-01 2.920 59,663 +4,590 0.01% 174,201
2008-07-31 2008-07-29 3.138 55,073 +2,753 0.01% 172,799
2008-07-30 2008-07-28 3.356 52,320 +11,015 0.02% 175,561
2008-07-29 2008-07-25 3.203 41,305 +4,589 0.02% 132,300
2008-07-28 2008-07-24 2.942 36,716 -4,589 0.01% 108,001
2008-07-24 2008-07-22 2.767 41,305 +7,343 0.02% 114,300
2008-07-23 2008-07-21 2.854 33,962 +5,507 0.01% 96,940
2008-07-22 2008-07-18 2.833 28,455 +1,836 0.02% 80,601
2008-07-14 2008-07-10 2.942 26,619 +1,836 0.02% 78,301
2008-07-10 2008-07-08 2.963 24,783 +7,343 0.02% 73,440
2008-07-09 2008-07-07 3.159 17,440 +918 0.01% 55,100
2008-07-08 2008-07-04 3.203 16,522 +1,836 0.01% 52,920
2008-07-07 2008-07-03 3.203 14,686 +10,097 0.01% 47,039
2008-02-18 2008-02-14 2.942 4,589 +4,589 0.01% 13,499
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top