History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 82,000 | +0 | 0.00% | 199,260 |
| 2025-10-13 | 2025-10-09 | 2.410 | 82,000 | +0 | 0.00% | 197,620 |
| 2025-10-10 | 2025-10-08 | 2.370 | 82,000 | +0 | 0.00% | 194,340 |
| 2025-10-09 | 2025-10-06 | 2.390 | 82,000 | +0 | 0.00% | 195,980 |
| 2025-10-08 | 2025-10-03 | 2.380 | 82,000 | +0 | 0.00% | 195,160 |
| 2025-10-06 | 2025-10-02 | 2.390 | 82,000 | +0 | 0.00% | 195,980 |
| 2025-10-03 | 2025-09-30 | 2.390 | 82,000 | +0 | 0.00% | 195,980 |
| 2025-10-02 | 2025-09-29 | 2.420 | 82,000 | +0 | 0.00% | 198,440 |
| 2025-09-30 | 2025-09-26 | 2.430 | 82,000 | +0 | 0.00% | 199,260 |
| 2025-09-29 | 2025-09-25 | 2.430 | 82,000 | +0 | 0.00% | 199,260 |
| 2025-09-26 | 2025-09-24 | 2.440 | 82,000 | +0 | 0.00% | 200,080 |
| 2025-09-25 | 2025-09-23 | 2.460 | 82,000 | +0 | 0.00% | 201,720 |
| 2025-09-24 | 2025-09-22 | 2.460 | 82,000 | +0 | 0.00% | 201,720 |
| 2025-09-23 | 2025-09-19 | 2.460 | 82,000 | +0 | 0.00% | 201,720 |
| 2025-09-22 | 2025-09-18 | 2.500 | 82,000 | +0 | 0.00% | 205,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 82,000 | +0 | 0.00% | 208,280 |
| 2025-09-18 | 2025-09-16 | 2.520 | 82,000 | +0 | 0.00% | 206,640 |
| 2025-09-17 | 2025-09-15 | 2.540 | 82,000 | +0 | 0.00% | 208,280 |
| 2025-09-16 | 2025-09-12 | 2.590 | 82,000 | +0 | 0.00% | 212,380 |
| 2025-09-15 | 2025-09-11 | 2.570 | 82,000 | +0 | 0.00% | 210,740 |
| 2025-09-12 | 2025-09-10 | 2.530 | 82,000 | +0 | 0.00% | 207,460 |
| 2025-09-11 | 2025-09-09 | 2.540 | 82,000 | +0 | 0.00% | 208,280 |
| 2025-09-10 | 2025-09-08 | 2.600 | 82,000 | +0 | 0.00% | 213,200 |
| 2025-09-09 | 2025-09-05 | 2.766 | 82,000 | +0 | 0.00% | 226,776 |
| 2025-09-08 | 2025-09-04 | 2.714 | 82,000 | +2,241 | 0.00% | 222,561 |
| 2025-09-05 | 2025-09-03 | 2.694 | 79,759 | +0 | 0.00% | 214,839 |
| 2025-09-04 | 2025-09-02 | 2.694 | 79,759 | +0 | 0.00% | 214,839 |
| 2025-09-03 | 2025-09-01 | 2.704 | 79,759 | +0 | 0.00% | 215,659 |
| 2025-09-02 | 2025-08-29 | 2.673 | 79,759 | +0 | 0.00% | 213,199 |
| 2025-09-01 | 2025-08-28 | 2.704 | 79,759 | +0 | 0.00% | 215,659 |
| 2025-08-29 | 2025-08-27 | 2.652 | 79,759 | +0 | 0.00% | 211,559 |
| 2025-08-28 | 2025-08-26 | 2.652 | 79,759 | +0 | 0.00% | 211,559 |
| 2025-08-27 | 2025-08-25 | 2.683 | 79,759 | +0 | 0.00% | 214,019 |
| 2025-08-26 | 2025-08-22 | 2.622 | 79,759 | +0 | 0.00% | 209,099 |
| 2025-08-25 | 2025-08-21 | 2.642 | 79,759 | +0 | 0.00% | 210,739 |
| 2025-08-22 | 2025-08-20 | 2.632 | 79,759 | +0 | 0.00% | 209,919 |
| 2025-08-21 | 2025-08-19 | 2.622 | 79,759 | +0 | 0.00% | 209,099 |
| 2025-08-20 | 2025-08-18 | 2.652 | 79,759 | +0 | 0.00% | 211,559 |
| 2025-08-19 | 2025-08-15 | 2.663 | 79,759 | +0 | 0.00% | 212,379 |
| 2025-08-18 | 2025-08-14 | 2.704 | 79,759 | +0 | 0.00% | 215,659 |
| 2025-08-15 | 2025-08-13 | 2.724 | 79,759 | +0 | 0.00% | 217,299 |
| 2025-08-14 | 2025-08-12 | 2.776 | 79,759 | +0 | 0.00% | 221,399 |
| 2025-08-13 | 2025-08-11 | 2.724 | 79,759 | +0 | 0.00% | 217,299 |
| 2025-08-12 | 2025-08-08 | 2.735 | 79,759 | +0 | 0.00% | 218,119 |
| 2025-08-11 | 2025-08-07 | 2.796 | 79,759 | +0 | 0.00% | 223,039 |
| 2025-08-08 | 2025-08-06 | 2.766 | 79,759 | +0 | 0.00% | 220,579 |
| 2025-08-07 | 2025-08-05 | 2.807 | 79,759 | +0 | 0.00% | 223,859 |
| 2025-08-06 | 2025-08-04 | 2.755 | 79,759 | +0 | 0.00% | 219,759 |
| 2025-08-05 | 2025-08-01 | 2.745 | 79,759 | +0 | 0.00% | 218,939 |
| 2025-08-04 | 2025-07-31 | 2.766 | 79,759 | +0 | 0.00% | 220,579 |
| 2025-08-01 | 2025-07-30 | 2.786 | 79,759 | +0 | 0.00% | 222,219 |
| 2025-07-31 | 2025-07-29 | 2.827 | 79,759 | +0 | 0.00% | 225,499 |
| 2025-07-30 | 2025-07-28 | 2.766 | 79,759 | +0 | 0.00% | 220,579 |
| 2025-07-29 | 2025-07-25 | 2.786 | 79,759 | +0 | 0.00% | 222,219 |
| 2025-07-28 | 2025-07-24 | 2.796 | 79,759 | +0 | 0.00% | 223,039 |
| 2025-07-25 | 2025-07-23 | 2.755 | 79,759 | +0 | 0.00% | 219,759 |
| 2025-07-24 | 2025-07-22 | 2.755 | 79,759 | +0 | 0.00% | 219,759 |
| 2025-07-23 | 2025-07-21 | 2.694 | 79,759 | +0 | 0.00% | 214,839 |
| 2025-07-22 | 2025-07-18 | 2.673 | 79,759 | +0 | 0.00% | 213,199 |
| 2025-07-21 | 2025-07-17 | 2.683 | 79,759 | +0 | 0.00% | 214,019 |
| 2025-07-18 | 2025-07-16 | 2.663 | 79,759 | +0 | 0.00% | 212,379 |
| 2025-07-17 | 2025-07-15 | 2.663 | 79,759 | +0 | 0.00% | 212,379 |
| 2025-07-16 | 2025-07-14 | 2.642 | 79,759 | +0 | 0.00% | 210,739 |
| 2025-07-15 | 2025-07-11 | 2.652 | 79,759 | +0 | 0.00% | 211,559 |
| 2025-07-14 | 2025-07-10 | 2.560 | 79,759 | +0 | 0.00% | 204,179 |
| 2025-07-11 | 2025-07-09 | 2.488 | 79,759 | +0 | 0.00% | 198,439 |
| 2025-07-10 | 2025-07-08 | 2.488 | 79,759 | +0 | 0.00% | 198,439 |
| 2025-07-09 | 2025-07-07 | 2.519 | 79,759 | +0 | 0.00% | 200,899 |
| 2025-07-08 | 2025-07-04 | 2.509 | 79,759 | +0 | 0.00% | 200,079 |
| 2025-07-07 | 2025-07-03 | 2.529 | 79,759 | +0 | 0.00% | 201,719 |
| 2025-07-04 | 2025-07-02 | 2.509 | 79,759 | +0 | 0.00% | 200,079 |
| 2025-07-03 | 2025-06-30 | 2.437 | 79,759 | +0 | 0.00% | 194,339 |
| 2025-07-02 | 2025-06-27 | 2.437 | 79,759 | +0 | 0.00% | 194,339 |
| 2025-06-30 | 2025-06-26 | 2.560 | 79,759 | +0 | 0.00% | 204,179 |
| 2025-06-27 | 2025-06-25 | 2.550 | 79,759 | +0 | 0.00% | 203,359 |
| 2025-06-26 | 2025-06-24 | 2.611 | 79,759 | +0 | 0.00% | 208,279 |
| 2025-06-25 | 2025-06-23 | 2.509 | 79,759 | +0 | 0.00% | 200,079 |
| 2025-06-24 | 2025-06-20 | 2.539 | 79,759 | +0 | 0.00% | 202,539 |
| 2025-06-23 | 2025-06-19 | 2.581 | 79,759 | +0 | 0.00% | 205,819 |
| 2025-06-20 | 2025-06-18 | 2.673 | 79,759 | +0 | 0.00% | 213,199 |
| 2025-06-19 | 2025-06-17 | 2.673 | 79,759 | +0 | 0.00% | 213,199 |
| 2025-06-18 | 2025-06-16 | 2.601 | 79,759 | +0 | 0.00% | 207,459 |
| 2025-06-17 | 2025-06-13 | 2.509 | 79,759 | +0 | 0.00% | 200,079 |
| 2025-06-16 | 2025-06-12 | 2.519 | 79,759 | +0 | 0.00% | 200,899 |
| 2025-06-13 | 2025-06-11 | 2.560 | 79,759 | +0 | 0.00% | 204,179 |
| 2025-06-12 | 2025-06-10 | 2.570 | 79,759 | +0 | 0.00% | 204,999 |
| 2025-06-11 | 2025-06-09 | 2.780 | 79,759 | +0 | 0.00% | 221,750 |
| 2025-06-10 | 2025-06-06 | 2.770 | 79,759 | +2,780 | 0.00% | 220,901 |
| 2025-06-09 | 2025-06-05 | 2.759 | 76,979 | +0 | 0.00% | 212,381 |
| 2025-06-06 | 2025-06-04 | 2.748 | 76,979 | +0 | 0.00% | 211,561 |
| 2025-06-05 | 2025-06-03 | 2.780 | 76,979 | +0 | 0.00% | 214,021 |
| 2025-06-04 | 2025-06-02 | 2.706 | 76,979 | +0 | 0.00% | 208,281 |
| 2025-06-03 | 2025-05-30 | 2.748 | 76,979 | +0 | 0.00% | 211,561 |
| 2025-06-02 | 2025-05-29 | 2.802 | 76,979 | +0 | 0.00% | 215,661 |
| 2025-05-30 | 2025-05-28 | 2.791 | 76,979 | +0 | 0.00% | 214,841 |
| 2025-05-29 | 2025-05-27 | 2.791 | 76,979 | +0 | 0.00% | 214,841 |
| 2025-05-28 | 2025-05-26 | 2.759 | 76,979 | +0 | 0.00% | 212,381 |
| 2025-05-27 | 2025-05-23 | 2.748 | 76,979 | +0 | 0.00% | 211,561 |
| 2025-05-26 | 2025-05-22 | 2.791 | 76,979 | +0 | 0.00% | 214,841 |
| 2025-05-23 | 2025-05-21 | 2.791 | 76,979 | +0 | 0.00% | 214,841 |
| 2025-05-22 | 2025-05-20 | 2.780 | 76,979 | +0 | 0.00% | 214,021 |
| 2025-05-21 | 2025-05-19 | 2.663 | 76,979 | +0 | 0.00% | 205,001 |
| 2025-05-20 | 2025-05-16 | 2.599 | 76,979 | +0 | 0.00% | 200,081 |
| 2025-05-19 | 2025-05-15 | 2.567 | 76,979 | +0 | 0.00% | 197,621 |
| 2025-05-16 | 2025-05-14 | 2.589 | 76,979 | +0 | 0.00% | 199,261 |
| 2025-05-15 | 2025-05-13 | 2.589 | 76,979 | +0 | 0.00% | 199,261 |
| 2025-05-14 | 2025-05-12 | 2.578 | 76,979 | +0 | 0.00% | 198,441 |
| 2025-05-13 | 2025-05-09 | 2.567 | 76,979 | +0 | 0.00% | 197,621 |
| 2025-05-12 | 2025-05-08 | 2.535 | 76,979 | +0 | 0.00% | 195,161 |
| 2025-05-09 | 2025-05-07 | 2.567 | 76,979 | +0 | 0.00% | 197,621 |
| 2025-05-08 | 2025-05-06 | 2.578 | 76,979 | +0 | 0.00% | 198,441 |
| 2025-05-07 | 2025-05-02 | 2.546 | 76,979 | +0 | 0.00% | 195,981 |
| 2025-05-06 | 2025-04-30 | 2.610 | 76,979 | +0 | 0.00% | 200,901 |
| 2025-05-02 | 2025-04-29 | 2.589 | 76,979 | +0 | 0.00% | 199,261 |
| 2025-04-30 | 2025-04-28 | 2.589 | 76,979 | +0 | 0.00% | 199,261 |
| 2025-04-29 | 2025-04-25 | 2.557 | 76,979 | +0 | 0.00% | 196,801 |
| 2025-04-28 | 2025-04-24 | 2.631 | 76,979 | +0 | 0.00% | 202,541 |
| 2025-04-25 | 2025-04-23 | 2.610 | 76,979 | +0 | 0.00% | 200,901 |
| 2025-04-24 | 2025-04-22 | 2.599 | 76,979 | +0 | 0.00% | 200,081 |
| 2025-04-23 | 2025-04-17 | 2.567 | 76,979 | +0 | 0.00% | 197,621 |
| 2025-04-22 | 2025-04-16 | 2.567 | 76,979 | +0 | 0.00% | 197,621 |
| 2025-04-17 | 2025-04-15 | 2.610 | 76,979 | +0 | 0.00% | 200,901 |
| 2025-04-16 | 2025-04-14 | 2.589 | 76,979 | +0 | 0.00% | 199,261 |
| 2025-04-15 | 2025-04-11 | 2.567 | 76,979 | +0 | 0.00% | 197,621 |
| 2025-04-14 | 2025-04-10 | 2.578 | 76,979 | +0 | 0.00% | 198,441 |
| 2025-04-11 | 2025-04-09 | 2.567 | 76,979 | +0 | 0.00% | 197,621 |
| 2025-04-10 | 2025-04-08 | 2.493 | 76,979 | +0 | 0.00% | 191,881 |
| 2025-04-09 | 2025-04-07 | 2.461 | 76,979 | +0 | 0.00% | 189,421 |
| 2025-04-08 | 2025-04-03 | 2.663 | 76,979 | +0 | 0.00% | 205,001 |
| 2025-04-07 | 2025-04-02 | 2.535 | 76,979 | +0 | 0.00% | 195,161 |
| 2025-04-03 | 2025-04-01 | 2.493 | 76,979 | +0 | 0.00% | 191,881 |
| 2025-04-02 | 2025-03-31 | 2.386 | 76,979 | +0 | 0.00% | 183,681 |
| 2025-04-01 | 2025-03-28 | 2.429 | 76,979 | +0 | 0.00% | 186,961 |
| 2025-03-31 | 2025-03-27 | 2.482 | 76,979 | +0 | 0.00% | 191,061 |
| 2025-03-28 | 2025-03-26 | 2.418 | 76,979 | +0 | 0.00% | 186,141 |
| 2025-03-27 | 2025-03-25 | 2.386 | 76,979 | +0 | 0.00% | 183,681 |
| 2025-03-26 | 2025-03-24 | 2.429 | 76,979 | +0 | 0.00% | 186,961 |
| 2025-03-25 | 2025-03-21 | 2.418 | 76,979 | +0 | 0.00% | 186,141 |
| 2025-03-24 | 2025-03-20 | 2.631 | 76,979 | +0 | 0.00% | 202,541 |
| 2025-03-21 | 2025-03-19 | 2.620 | 76,979 | +0 | 0.00% | 201,721 |
| 2025-03-20 | 2025-03-18 | 2.610 | 76,979 | +0 | 0.00% | 200,901 |
| 2025-03-19 | 2025-03-17 | 2.599 | 76,979 | +0 | 0.00% | 200,081 |
| 2025-03-18 | 2025-03-14 | 2.546 | 76,979 | +0 | 0.00% | 195,981 |
| 2025-03-17 | 2025-03-13 | 2.525 | 76,979 | +0 | 0.00% | 194,341 |
| 2025-03-14 | 2025-03-12 | 2.439 | 76,979 | +0 | 0.00% | 187,781 |
| 2025-03-13 | 2025-03-11 | 2.439 | 76,979 | +0 | 0.00% | 187,781 |
| 2025-03-12 | 2025-03-10 | 2.407 | 76,979 | +0 | 0.00% | 185,321 |
| 2025-03-11 | 2025-03-07 | 2.386 | 76,979 | +0 | 0.00% | 183,681 |
| 2025-03-10 | 2025-03-06 | 2.407 | 76,979 | +0 | 0.00% | 185,321 |
| 2025-03-07 | 2025-03-05 | 2.418 | 76,979 | +0 | 0.00% | 186,141 |
| 2025-03-06 | 2025-03-04 | 2.386 | 76,979 | +0 | 0.00% | 183,681 |
| 2025-03-05 | 2025-03-03 | 2.375 | 76,979 | +0 | 0.00% | 182,861 |
| 2025-03-04 | 2025-02-28 | 2.418 | 76,979 | +0 | 0.00% | 186,141 |
| 2025-03-03 | 2025-02-27 | 2.407 | 76,979 | +0 | 0.00% | 185,321 |
| 2025-02-28 | 2025-02-26 | 2.418 | 76,979 | +0 | 0.00% | 186,141 |
| 2025-02-27 | 2025-02-25 | 2.407 | 76,979 | +0 | 0.00% | 185,321 |
| 2025-02-26 | 2025-02-24 | 2.386 | 76,979 | +0 | 0.00% | 183,681 |
| 2025-02-25 | 2025-02-21 | 2.407 | 76,979 | +0 | 0.00% | 185,321 |
| 2025-02-24 | 2025-02-20 | 2.450 | 76,979 | +0 | 0.00% | 188,601 |
| 2025-02-21 | 2025-02-19 | 2.429 | 76,979 | +0 | 0.00% | 186,961 |
| 2025-02-20 | 2025-02-18 | 2.471 | 76,979 | +0 | 0.00% | 190,241 |
| 2025-02-19 | 2025-02-17 | 2.375 | 76,979 | +0 | 0.00% | 182,861 |
| 2025-02-18 | 2025-02-14 | 2.280 | 76,979 | +0 | 0.00% | 175,481 |
| 2025-02-17 | 2025-02-13 | 2.226 | 76,979 | +0 | 0.00% | 171,381 |
| 2025-02-14 | 2025-02-12 | 2.248 | 76,979 | +0 | 0.00% | 173,021 |
| 2025-02-13 | 2025-02-11 | 2.216 | 76,979 | +0 | 0.00% | 170,561 |
| 2025-02-12 | 2025-02-10 | 2.290 | 76,979 | +0 | 0.00% | 176,301 |
| 2025-02-11 | 2025-02-07 | 2.290 | 76,979 | +0 | 0.00% | 176,301 |
| 2025-02-10 | 2025-02-06 | 2.333 | 76,979 | +0 | 0.00% | 179,581 |
| 2025-02-07 | 2025-02-05 | 2.333 | 76,979 | +0 | 0.00% | 179,581 |
| 2025-02-06 | 2025-02-04 | 2.269 | 76,979 | +0 | 0.00% | 174,661 |
| 2025-02-05 | 2025-02-03 | 2.269 | 76,979 | +0 | 0.00% | 174,661 |
| 2025-02-04 | 2025-01-28 | 2.301 | 76,979 | +0 | 0.00% | 177,121 |
| 2025-02-03 | 2025-01-24 | 2.312 | 76,979 | +0 | 0.00% | 177,941 |
| 2025-01-27 | 2025-01-23 | 2.365 | 76,979 | +0 | 0.00% | 182,041 |
| 2025-01-24 | 2025-01-22 | 2.397 | 76,979 | +0 | 0.00% | 184,501 |
| 2025-01-23 | 2025-01-21 | 2.418 | 76,979 | +0 | 0.00% | 186,141 |
| 2025-01-22 | 2025-01-20 | 2.407 | 76,979 | +0 | 0.00% | 185,321 |
| 2025-01-21 | 2025-01-17 | 2.525 | 76,979 | +0 | 0.00% | 194,341 |
| 2025-01-20 | 2025-01-16 | 2.514 | 76,979 | +0 | 0.00% | 193,521 |
| 2025-01-17 | 2025-01-15 | 2.493 | 76,979 | +0 | 0.00% | 191,881 |
| 2025-01-16 | 2025-01-14 | 2.450 | 76,979 | +0 | 0.00% | 188,601 |
| 2025-01-15 | 2025-01-13 | 2.482 | 76,979 | +0 | 0.00% | 191,061 |
| 2025-01-14 | 2025-01-10 | 2.482 | 76,979 | +0 | 0.00% | 191,061 |
| 2025-01-13 | 2025-01-09 | 2.525 | 76,979 | +0 | 0.00% | 194,341 |
| 2025-01-10 | 2025-01-08 | 2.493 | 76,979 | +0 | 0.00% | 191,881 |
| 2025-01-09 | 2025-01-07 | 2.514 | 76,979 | +0 | 0.00% | 193,521 |
| 2025-01-08 | 2025-01-06 | 2.557 | 76,979 | +0 | 0.00% | 196,801 |
| 2025-01-07 | 2025-01-03 | 2.546 | 76,979 | +0 | 0.00% | 195,981 |
| 2025-01-06 | 2025-01-02 | 2.589 | 76,979 | +0 | 0.00% | 199,261 |
| 2025-01-03 | 2024-12-31 | 2.674 | 76,979 | +0 | 0.00% | 205,821 |
| 2025-01-02 | 2024-12-27 | 2.727 | 76,979 | +0 | 0.00% | 209,921 |
| 2024-12-30 | 2024-12-24 | 2.706 | 76,979 | +0 | 0.00% | 208,281 |
| 2024-12-27 | 2024-12-20 | 2.535 | 76,979 | +0 | 0.00% | 195,161 |
| 2024-12-23 | 2024-12-19 | 2.503 | 76,979 | +0 | 0.00% | 192,701 |
| 2024-12-20 | 2024-12-18 | 2.535 | 76,979 | +0 | 0.00% | 195,161 |
| 2024-12-19 | 2024-12-17 | 2.525 | 76,979 | +0 | 0.00% | 194,341 |
| 2024-12-18 | 2024-12-16 | 2.589 | 76,979 | +0 | 0.00% | 199,261 |
| 2024-12-17 | 2024-12-13 | 2.503 | 76,979 | +0 | 0.00% | 192,701 |
| 2024-12-16 | 2024-12-12 | 2.461 | 76,979 | +0 | 0.00% | 189,421 |
| 2024-12-13 | 2024-12-11 | 2.450 | 76,979 | +0 | 0.00% | 188,601 |
| 2024-12-12 | 2024-12-10 | 2.429 | 76,979 | +0 | 0.00% | 186,961 |
| 2024-12-11 | 2024-12-09 | 2.439 | 76,979 | +0 | 0.00% | 187,781 |
| 2024-12-10 | 2024-12-06 | 2.365 | 76,979 | +0 | 0.00% | 182,041 |
| 2024-12-09 | 2024-12-05 | 2.365 | 76,979 | +0 | 0.00% | 182,041 |
| 2024-12-06 | 2024-12-04 | 2.365 | 76,979 | +0 | 0.00% | 182,041 |
| 2024-12-05 | 2024-12-03 | 2.386 | 76,979 | +0 | 0.00% | 183,681 |
| 2024-12-04 | 2024-12-02 | 2.322 | 76,979 | +0 | 0.00% | 178,761 |
| 2024-12-03 | 2024-11-29 | 2.269 | 76,979 | +0 | 0.00% | 174,661 |
| 2024-12-02 | 2024-11-28 | 2.258 | 76,979 | +0 | 0.00% | 173,841 |
| 2024-11-29 | 2024-11-27 | 2.322 | 76,979 | +0 | 0.00% | 178,761 |
| 2024-11-28 | 2024-11-26 | 2.301 | 76,979 | +0 | 0.00% | 177,121 |
| 2024-11-27 | 2024-11-25 | 2.290 | 76,979 | +0 | 0.00% | 176,301 |
| 2024-11-26 | 2024-11-22 | 2.301 | 76,979 | +0 | 0.00% | 177,121 |
| 2024-11-25 | 2024-11-21 | 2.365 | 76,979 | +0 | 0.00% | 182,041 |
| 2024-11-22 | 2024-11-20 | 2.375 | 76,979 | +0 | 0.00% | 182,861 |
| 2024-11-21 | 2024-11-19 | 2.344 | 76,979 | +0 | 0.00% | 180,401 |
| 2024-11-20 | 2024-11-18 | 2.365 | 76,979 | +0 | 0.00% | 182,041 |
| 2024-11-19 | 2024-11-15 | 2.322 | 76,979 | +0 | 0.00% | 178,761 |
| 2024-11-18 | 2024-11-14 | 2.312 | 76,979 | +0 | 0.00% | 177,941 |
| 2024-11-15 | 2024-11-13 | 2.375 | 76,979 | +0 | 0.00% | 182,861 |
| 2024-11-14 | 2024-11-12 | 2.397 | 76,979 | +0 | 0.00% | 184,501 |
| 2024-11-13 | 2024-11-11 | 2.482 | 76,979 | +0 | 0.00% | 191,061 |
| 2024-11-12 | 2024-11-08 | 2.439 | 76,979 | +0 | 0.00% | 187,781 |
| 2024-11-11 | 2024-11-07 | 2.450 | 76,979 | +0 | 0.00% | 188,601 |
| 2024-11-08 | 2024-11-06 | 2.439 | 76,979 | +0 | 0.00% | 187,781 |
| 2024-11-07 | 2024-11-05 | 2.461 | 76,979 | +0 | 0.00% | 189,421 |
| 2024-11-06 | 2024-11-04 | 2.461 | 76,979 | +0 | 0.00% | 189,421 |
| 2024-11-05 | 2024-11-01 | 2.482 | 76,979 | +0 | 0.00% | 191,061 |
| 2024-11-04 | 2024-10-31 | 2.471 | 76,979 | +0 | 0.00% | 190,241 |
| 2024-11-01 | 2024-10-30 | 2.503 | 76,979 | +0 | 0.00% | 192,701 |
| 2024-10-31 | 2024-10-29 | 2.514 | 76,979 | +0 | 0.00% | 193,521 |
| 2024-10-30 | 2024-10-28 | 2.589 | 76,979 | +0 | 0.00% | 199,261 |
| 2024-10-29 | 2024-10-25 | 2.535 | 76,979 | +0 | 0.00% | 195,161 |
| 2024-10-28 | 2024-10-24 | 2.599 | 76,979 | +0 | 0.00% | 200,081 |
| 2024-10-25 | 2024-10-23 | 2.610 | 76,979 | +0 | 0.00% | 200,901 |
| 2024-10-24 | 2024-10-22 | 2.610 | 76,979 | +0 | 0.00% | 200,901 |
| 2024-10-23 | 2024-10-21 | 2.567 | 76,979 | +0 | 0.00% | 197,621 |
| 2024-10-22 | 2024-10-18 | 2.610 | 76,979 | +0 | 0.00% | 200,901 |
| 2024-10-21 | 2024-10-17 | 2.514 | 76,979 | +0 | 0.00% | 193,521 |
| 2024-10-18 | 2024-10-16 | 2.525 | 76,979 | +0 | 0.00% | 194,341 |
| 2024-10-17 | 2024-10-15 | 2.535 | 76,979 | +0 | 0.00% | 195,161 |
| 2024-10-16 | 2024-10-14 | 2.631 | 76,979 | +0 | 0.00% | 202,541 |
| 2024-10-15 | 2024-10-10 | 2.578 | 76,979 | +0 | 0.00% | 198,441 |
| 2024-10-14 | 2024-10-09 | 2.482 | 76,979 | +0 | 0.00% | 191,061 |
| 2024-10-10 | 2024-10-08 | 2.631 | 76,979 | +0 | 0.00% | 202,541 |
| 2024-10-09 | 2024-10-07 | 2.972 | 76,979 | +0 | 0.00% | 228,781 |
| 2024-10-08 | 2024-10-04 | 2.876 | 76,979 | +0 | 0.00% | 221,401 |
| 2024-10-07 | 2024-10-03 | 2.791 | 76,979 | +0 | 0.00% | 214,841 |
| 2024-10-04 | 2024-10-02 | 2.855 | 76,979 | +0 | 0.00% | 219,761 |
| 2024-10-03 | 2024-09-30 | 2.578 | 76,979 | +0 | 0.00% | 198,441 |
| 2024-10-02 | 2024-09-27 | 2.631 | 76,979 | +0 | 0.00% | 202,541 |
| 2024-09-30 | 2024-09-26 | 2.610 | 76,979 | +0 | 0.00% | 200,901 |
| 2024-09-27 | 2024-09-25 | 2.567 | 76,979 | +0 | 0.00% | 197,621 |
| 2024-09-26 | 2024-09-24 | 2.535 | 76,979 | +0 | 0.00% | 195,161 |
| 2024-09-25 | 2024-09-23 | 2.407 | 76,979 | +0 | 0.00% | 185,321 |
| 2024-09-24 | 2024-09-20 | 2.312 | 76,979 | +0 | 0.00% | 177,941 |
| 2024-09-23 | 2024-09-19 | 2.269 | 76,979 | +0 | 0.00% | 174,661 |
| 2024-09-20 | 2024-09-17 | 2.280 | 76,979 | +0 | 0.00% | 175,481 |
| 2024-09-19 | 2024-09-16 | 2.290 | 76,979 | +0 | 0.00% | 176,301 |
| 2024-09-17 | 2024-09-13 | 2.290 | 76,979 | +0 | 0.00% | 176,301 |
| 2024-09-16 | 2024-09-12 | 2.226 | 76,979 | +0 | 0.00% | 171,381 |
| 2024-09-13 | 2024-09-11 | 2.216 | 76,979 | +0 | 0.00% | 170,561 |
| 2024-09-12 | 2024-09-10 | 2.280 | 76,979 | +0 | 0.00% | 175,481 |
| 2024-09-11 | 2024-09-09 | 2.333 | 76,979 | +0 | 0.00% | 179,581 |
| 2024-09-10 | 2024-09-05 | 2.463 | 76,979 | +0 | 0.00% | 189,606 |
| 2024-09-09 | 2024-09-04 | 2.452 | 76,979 | +2,406 | 0.00% | 188,760 |
| 2024-09-05 | 2024-09-03 | 2.430 | 74,573 | +0 | 0.00% | 181,220 |
| 2024-09-04 | 2024-09-02 | 2.419 | 74,573 | +0 | 0.00% | 180,400 |
| 2024-09-03 | 2024-08-30 | 2.507 | 74,573 | +0 | 0.00% | 186,960 |
| 2024-09-02 | 2024-08-29 | 2.529 | 74,573 | +0 | 0.00% | 188,600 |
| 2024-08-30 | 2024-08-28 | 2.452 | 74,573 | +0 | 0.00% | 182,860 |
| 2024-08-29 | 2024-08-27 | 2.617 | 74,573 | +0 | 0.00% | 195,160 |
| 2024-08-28 | 2024-08-26 | 2.562 | 74,573 | +0 | 0.00% | 191,060 |
| 2024-08-27 | 2024-08-23 | 2.650 | 74,573 | +0 | 0.00% | 197,620 |
| 2024-08-26 | 2024-08-22 | 2.749 | 74,573 | +0 | 0.00% | 205,000 |
| 2024-08-23 | 2024-08-21 | 2.782 | 74,573 | +0 | 0.00% | 207,460 |
| 2024-08-22 | 2024-08-20 | 2.727 | 74,573 | +0 | 0.00% | 203,360 |
| 2024-08-21 | 2024-08-19 | 2.694 | 74,573 | +0 | 0.00% | 200,900 |
| 2024-08-20 | 2024-08-16 | 2.683 | 74,573 | +0 | 0.00% | 200,080 |
| 2024-08-19 | 2024-08-15 | 2.694 | 74,573 | +0 | 0.00% | 200,900 |
| 2024-08-16 | 2024-08-14 | 2.639 | 74,573 | +0 | 0.00% | 196,800 |
| 2024-08-15 | 2024-08-13 | 2.716 | 74,573 | +0 | 0.00% | 202,540 |
| 2024-08-14 | 2024-08-12 | 2.650 | 74,573 | +0 | 0.00% | 197,620 |
| 2024-08-13 | 2024-08-09 | 2.617 | 74,573 | -9,094 | 0.00% | 195,160 |
| 2024-08-02 | 2024-07-31 | 2.650 | 83,667 | +9,094 | 0.00% | 221,719 |
| 2024-06-11 | 2024-06-06 | 3.031 | 74,573 | +2,334 | 0.00% | 226,013 |
| 2023-09-27 | 2023-09-25 | 2.081 | 72,239 | +2,873 | 0.00% | 150,297 |
| 2023-06-12 | 2023-06-08 | 2.427 | 69,366 | +3,143 | 0.00% | 168,348 |
| 2022-11-17 | 2022-11-15 | 2.402 | 66,223 | -40,380 | 0.00% | 159,080 |
| 2022-09-28 | 2022-09-26 | 2.154 | 106,603 | +4,264 | 0.00% | 229,625 |
| 2022-09-07 | 2022-09-05 | 2.515 | 102,339 | +38,765 | 0.00% | 257,401 |
| 2022-06-13 | 2022-06-09 | 3.285 | 63,574 | +1,670 | 0.00% | 208,847 |
| 2022-04-27 | 2022-04-25 | 3.285 | 61,904 | -37,746 | 0.00% | 203,361 |
| 2022-04-04 | 2022-03-31 | 3.192 | 99,650 | +37,746 | 0.00% | 318,121 |
| 2021-09-23 | 2021-09-20 | 4.187 | 61,904 | +1,786 | 0.00% | 259,219 |
| 2021-06-11 | 2021-06-09 | 4.256 | 60,118 | +1,548 | 0.00% | 255,867 |
| 2020-12-09 | 2020-12-07 | 4.340 | 58,570 | -14,286 | 0.00% | 254,198 |
| 2020-09-23 | 2020-09-21 | 4.560 | 72,856 | +1,949 | 0.00% | 332,228 |
| 2020-09-09 | 2020-09-07 | 4.344 | 70,907 | -13,903 | 0.00% | 308,041 |
| 2020-06-11 | 2020-06-09 | 4.689 | 84,810 | +2,074 | 0.00% | 397,683 |
| 2020-04-01 | 2020-03-30 | 4.542 | 82,736 | -13,564 | 0.00% | 375,758 |
| 2020-03-31 | 2020-03-27 | 4.586 | 96,300 | +13,564 | 0.00% | 441,621 |
| 2020-03-23 | 2020-03-19 | 4.011 | 82,736 | +13,563 | 0.00% | 331,838 |
| 2020-03-20 | 2020-03-18 | 4.276 | 69,173 | -2,713 | 0.00% | 295,800 |
| 2020-02-17 | 2020-02-13 | 5.677 | 71,886 | +13,564 | 0.00% | 408,102 |
| 2019-10-16 | 2019-10-14 | 6.119 | 58,322 | -13,564 | 0.00% | 356,898 |
| 2019-09-25 | 2019-09-23 | 6.473 | 71,886 | +1,802 | 0.00% | 465,343 |
| 2019-09-17 | 2019-09-13 | 6.715 | 70,084 | -6,612 | 0.00% | 470,637 |
| 2019-09-12 | 2019-09-10 | 6.534 | 76,696 | -6,612 | 0.00% | 501,119 |
| 2019-07-30 | 2019-07-26 | 6.413 | 83,308 | +6,612 | 0.00% | 534,241 |
| 2019-07-23 | 2019-07-19 | 6.640 | 76,696 | +13,223 | 0.00% | 509,239 |
| 2019-06-20 | 2019-06-18 | 6.534 | 63,473 | -6,611 | 0.00% | 414,722 |
| 2019-06-04 | 2019-05-31 | 6.433 | 70,084 | +1,375 | 0.00% | 450,864 |
| 2019-05-21 | 2019-05-17 | 6.310 | 68,709 | +6,482 | 0.00% | 433,539 |
| 2019-04-02 | 2019-03-29 | 7.482 | 62,227 | -6,482 | 0.00% | 465,599 |
| 2019-04-01 | 2019-03-28 | 7.282 | 68,709 | -6,482 | 0.00% | 500,319 |
| 2019-03-27 | 2019-03-25 | 7.050 | 75,191 | +12,964 | 0.00% | 530,119 |
| 2019-03-13 | 2019-03-11 | 7.451 | 62,227 | -6,482 | 0.00% | 463,679 |
| 2019-03-12 | 2019-03-08 | 7.220 | 68,709 | +6,482 | 0.00% | 496,079 |
| 2019-03-06 | 2019-03-04 | 7.590 | 62,227 | -3,889 | 0.00% | 472,319 |
| 2019-03-01 | 2019-02-27 | 7.421 | 66,116 | -6,482 | 0.00% | 490,617 |
| 2019-02-19 | 2019-02-15 | 7.097 | 72,598 | +6,482 | 0.00% | 515,197 |
| 2019-02-15 | 2019-02-13 | 7.390 | 66,116 | -6,482 | 0.00% | 488,577 |
| 2019-01-22 | 2019-01-18 | 6.618 | 72,598 | -12,964 | 0.00% | 480,477 |
| 2019-01-09 | 2019-01-07 | 6.140 | 85,562 | +12,964 | 0.00% | 525,358 |
| 2018-12-04 | 2018-11-30 | 6.989 | 72,598 | -12,964 | 0.00% | 507,357 |
| 2018-11-09 | 2018-11-07 | 6.526 | 85,562 | +12,964 | 0.00% | 558,357 |
| 2018-10-22 | 2018-10-18 | 6.001 | 72,598 | -12,964 | 0.00% | 435,678 |
| 2018-10-15 | 2018-10-11 | 5.878 | 85,562 | +12,964 | 0.00% | 502,918 |
| 2018-09-28 | 2018-09-26 | 6.479 | 72,598 | -9,075 | 0.00% | 470,397 |
| 2018-09-26 | 2018-09-21 | 6.756 | 81,673 | +1,852 | 0.00% | 551,789 |
| 2018-09-21 | 2018-09-19 | 6.456 | 79,821 | -6,335 | 0.00% | 515,337 |
| 2018-09-19 | 2018-09-17 | 6.077 | 86,156 | +6,335 | 0.00% | 523,597 |
| 2018-09-03 | 2018-08-30 | 6.661 | 79,821 | +2,534 | 0.00% | 531,717 |
| 2018-08-31 | 2018-08-29 | 6.646 | 77,287 | -5,068 | 0.00% | 513,617 |
| 2018-08-29 | 2018-08-27 | 6.235 | 82,355 | +6,335 | 0.00% | 513,497 |
| 2018-08-13 | 2018-08-09 | 6.582 | 76,020 | +5,068 | 0.00% | 500,397 |
| 2018-08-03 | 2018-08-01 | 6.740 | 70,952 | -12,670 | 0.00% | 478,237 |
| 2018-07-24 | 2018-07-20 | 6.409 | 83,622 | +12,670 | 0.00% | 535,917 |
| 2018-06-19 | 2018-06-14 | 7.230 | 70,952 | +3,801 | 0.00% | 512,957 |
| 2018-06-14 | 2018-06-12 | 7.435 | 67,151 | -6,335 | 0.00% | 499,257 |
| 2018-06-05 | 2018-06-01 | 7.712 | 73,486 | -17,569 | 0.00% | 566,758 |
| 2018-05-31 | 2018-05-29 | 7.408 | 91,055 | +6,236 | 0.00% | 674,518 |
| 2018-05-28 | 2018-05-24 | 7.889 | 84,819 | -12,473 | 0.00% | 669,123 |
| 2018-05-25 | 2018-05-23 | 8.017 | 97,292 | +6,237 | 0.00% | 780,000 |
| 2018-05-24 | 2018-05-21 | 7.953 | 91,055 | -6,237 | 0.00% | 724,158 |
| 2018-04-23 | 2018-04-19 | 7.039 | 97,292 | +12,473 | 0.00% | 684,840 |
| 2018-04-18 | 2018-04-16 | 7.039 | 84,819 | -7,484 | 0.00% | 597,043 |
| 2018-04-16 | 2018-04-12 | 7.183 | 92,303 | +2,495 | 0.00% | 663,043 |
| 2018-04-13 | 2018-04-11 | 7.296 | 89,808 | -6,237 | 0.00% | 655,200 |
| 2018-04-11 | 2018-04-09 | 6.927 | 96,045 | -12,473 | 0.00% | 665,283 |
| 2018-04-10 | 2018-04-06 | 6.815 | 108,518 | +4,989 | 0.00% | 739,500 |
| 2018-04-06 | 2018-04-03 | 6.686 | 103,529 | +12,474 | 0.00% | 692,223 |
| 2018-04-04 | 2018-03-29 | 7.023 | 91,055 | +18,710 | 0.00% | 639,478 |
| 2018-03-22 | 2018-03-20 | 8.290 | 72,345 | -2,495 | 0.00% | 599,718 |
| 2018-02-22 | 2018-02-20 | 8.242 | 74,840 | -12,473 | 0.00% | 616,800 |
| 2018-02-14 | 2018-02-12 | 7.745 | 87,313 | +12,473 | 0.00% | 676,198 |
| 2018-02-12 | 2018-02-08 | 8.322 | 74,840 | -6,237 | 0.00% | 622,800 |
| 2018-02-06 | 2018-02-02 | 8.979 | 81,077 | +6,237 | 0.00% | 728,003 |
| 2018-02-02 | 2018-01-31 | 9.027 | 74,840 | +6,237 | 0.00% | 675,600 |
| 2018-02-01 | 2018-01-30 | 9.220 | 68,603 | +6,236 | 0.00% | 632,497 |
| 2018-01-29 | 2018-01-25 | 9.588 | 62,367 | +12,474 | 0.00% | 598,004 |
| 2018-01-26 | 2018-01-24 | 10.037 | 49,893 | +6,236 | 0.00% | 500,797 |
| 2018-01-23 | 2018-01-19 | 9.653 | 43,657 | -6,236 | 0.00% | 421,403 |
| 2018-01-22 | 2018-01-18 | 9.685 | 49,893 | +2,494 | 0.00% | 483,197 |
| 2018-01-17 | 2018-01-15 | 9.572 | 47,399 | +6,237 | 0.00% | 453,723 |
| 2018-01-09 | 2018-01-05 | 9.733 | 41,162 | +3,742 | 0.00% | 400,620 |
| 2018-01-03 | 2017-12-29 | 9.701 | 37,420 | +12,473 | 0.00% | 363,000 |
| 2017-11-20 | 2017-11-16 | 10.134 | 24,947 | +6,237 | 0.00% | 252,804 |
| 2017-11-15 | 2017-11-13 | 10.198 | 18,710 | +6,237 | 0.00% | 190,800 |
| 2017-11-13 | 2017-11-09 | 10.486 | 12,473 | +6,236 | 0.00% | 130,797 |
| 2017-10-25 | 2017-10-23 | 10.663 | 6,237 | -6,236 | 0.00% | 66,504 |
| 2017-10-23 | 2017-10-19 | 10.310 | 12,473 | -93,550 | 0.00% | 128,597 |
| 2017-10-18 | 2017-10-16 | 10.246 | 106,023 | -6,237 | 0.00% | 1,086,297 |
| 2017-09-27 | 2017-09-25 | 10.152 | 112,260 | +1,442 | 0.00% | 1,139,635 |
| 2017-09-18 | 2017-09-14 | 10.233 | 110,818 | +6,156 | 0.00% | 1,133,996 |
| 2017-09-08 | 2017-09-06 | 10.412 | 104,662 | +36,940 | 0.00% | 1,089,702 |
| 2017-09-04 | 2017-08-31 | 10.801 | 67,722 | -29,552 | 0.00% | 731,496 |
| 2017-08-16 | 2017-08-14 | 10.428 | 97,274 | -6,157 | 0.00% | 1,014,361 |
| 2017-08-15 | 2017-08-11 | 10.136 | 103,431 | +6,157 | 0.00% | 1,048,325 |
| 2017-08-09 | 2017-08-07 | 10.672 | 97,274 | -1,231 | 0.00% | 1,038,061 |
| 2017-08-08 | 2017-08-04 | 10.672 | 98,505 | -30,783 | 0.00% | 1,051,197 |
| 2017-07-24 | 2017-07-20 | 10.558 | 129,288 | +55,409 | 0.00% | 1,364,999 |
| 2017-07-17 | 2017-07-13 | 10.119 | 73,879 | -6,157 | 0.00% | 747,601 |
| 2017-07-04 | 2017-06-30 | 9.843 | 80,036 | +67,723 | 0.00% | 787,805 |
| 2017-06-20 | 2017-06-16 | 10.071 | 12,313 | -67,723 | 0.00% | 123,998 |
| 2017-06-19 | 2017-06-15 | 9.713 | 80,036 | -6,156 | 0.00% | 777,405 |
| 2017-06-14 | 2017-06-12 | 9.535 | 86,192 | +6,156 | 0.00% | 821,799 |
| 2017-06-12 | 2017-06-08 | 9.908 | 80,036 | +6,157 | 0.00% | 793,005 |
| 2017-06-05 | 2017-06-01 | 10.185 | 73,879 | +714 | 0.00% | 752,471 |
| 2017-05-25 | 2017-05-23 | 9.972 | 73,165 | -1,220 | 0.00% | 729,599 |
| 2017-05-19 | 2017-05-17 | 10.021 | 74,385 | -6,097 | 0.00% | 745,425 |
| 2017-04-27 | 2017-04-25 | 9.972 | 80,482 | -2,438 | 0.00% | 802,564 |
| 2017-04-21 | 2017-04-19 | 9.841 | 82,920 | +6,097 | 0.00% | 815,995 |
| 2017-04-20 | 2017-04-18 | 10.005 | 76,823 | +6,097 | 0.00% | 768,596 |
| 2017-04-18 | 2017-04-12 | 10.497 | 70,726 | -6,097 | 0.00% | 742,397 |
| 2017-04-13 | 2017-04-11 | 10.300 | 76,823 | -60,971 | 0.00% | 791,276 |
| 2017-04-06 | 2017-04-03 | 10.021 | 137,794 | -67,068 | 0.00% | 1,380,857 |
| 2017-03-29 | 2017-03-27 | 9.431 | 204,862 | +6,097 | 0.00% | 1,931,997 |
| 2017-03-21 | 2017-03-17 | 9.693 | 198,765 | -12,194 | 0.00% | 1,926,658 |
| 2017-03-17 | 2017-03-15 | 9.119 | 210,959 | -6,098 | 0.00% | 1,923,756 |
| 2017-03-13 | 2017-03-09 | 8.988 | 217,057 | +12,195 | 0.00% | 1,950,884 |
| 2017-03-02 | 2017-02-28 | 9.103 | 204,862 | +67,068 | 0.00% | 1,864,797 |
| 2017-02-27 | 2017-02-23 | 9.283 | 137,794 | +121,942 | 0.00% | 1,279,157 |
| 2017-02-24 | 2017-02-22 | 9.382 | 15,852 | -6,098 | 0.00% | 148,716 |
| 2017-02-17 | 2017-02-15 | 9.136 | 21,950 | +6,098 | 0.00% | 200,524 |
| 2017-02-14 | 2017-02-10 | 9.267 | 15,852 | -12,195 | 0.00% | 146,896 |
| 2017-02-13 | 2017-02-09 | 9.283 | 28,047 | -6,097 | 0.00% | 260,363 |
| 2017-02-10 | 2017-02-08 | 9.103 | 34,144 | +12,194 | 0.00% | 310,803 |
| 2016-12-12 | 2016-12-08 | 8.906 | 21,950 | -6,097 | 0.00% | 195,484 |
| 2016-12-06 | 2016-12-02 | 9.021 | 28,047 | +6,097 | 0.00% | 253,003 |
| 2016-12-02 | 2016-11-30 | 9.201 | 21,950 | +6,098 | 0.00% | 201,964 |
| 2016-11-15 | 2016-11-11 | 9.300 | 15,852 | +6,097 | 0.00% | 147,416 |
| 2016-09-30 | 2016-09-28 | 8.857 | 9,755 | -6,097 | 0.00% | 86,397 |
| 2016-09-28 | 2016-09-26 | 8.545 | 15,852 | +6,097 | 0.00% | 135,456 |
| 2016-09-26 | 2016-09-22 | 9.251 | 9,755 | -5,927 | 0.00% | 90,245 |
| 2016-09-14 | 2016-09-12 | 9.052 | 15,682 | +6,031 | 0.00% | 141,956 |
| 2016-09-07 | 2016-09-05 | 9.284 | 9,651 | -6,031 | 0.00% | 89,603 |
| 2016-09-05 | 2016-09-01 | 8.538 | 15,682 | +6,031 | 0.00% | 133,897 |
| 2016-08-26 | 2016-08-24 | 8.439 | 9,651 | -6,031 | 0.00% | 81,443 |
| 2016-07-29 | 2016-07-27 | 7.759 | 15,682 | -6,032 | 0.00% | 121,677 |
| 2016-06-17 | 2016-06-15 | 7.510 | 21,714 | -12,063 | 0.00% | 163,079 |
| 2016-06-16 | 2016-06-14 | 7.228 | 33,777 | +6,031 | 0.00% | 244,157 |
| 2016-06-15 | 2016-06-13 | 7.129 | 27,746 | +12,064 | 0.00% | 197,802 |
| 2016-05-25 | 2016-05-23 | 7.510 | 15,682 | +172 | 0.00% | 117,769 |
| 2016-02-22 | 2016-02-18 | 7.107 | 15,510 | -5,966 | 0.00% | 110,237 |
| 2016-02-18 | 2016-02-16 | 6.471 | 21,476 | -17,897 | 0.00% | 138,960 |
| 2016-02-12 | 2016-02-05 | 6.471 | 39,373 | +23,863 | 0.00% | 254,763 |
| 2016-02-03 | 2016-02-01 | 6.856 | 15,510 | -5,966 | 0.00% | 106,337 |
| 2016-02-02 | 2016-01-29 | 6.420 | 21,476 | +5,966 | 0.00% | 137,880 |
| 2016-02-01 | 2016-01-28 | 6.806 | 15,510 | -1,193 | 0.00% | 105,557 |
| 2016-01-29 | 2016-01-27 | 7.309 | 16,703 | +1,193 | 0.00% | 122,076 |
| 2015-12-09 | 2015-12-07 | 9.924 | 15,510 | -5,966 | 0.00% | 153,916 |
| 2015-12-08 | 2015-12-04 | 9.588 | 21,476 | +5,966 | 0.00% | 205,921 |
| 2015-11-12 | 2015-11-10 | 10.410 | 15,510 | -5,966 | 0.00% | 161,456 |
| 2015-11-03 | 2015-10-30 | 10.376 | 21,476 | +5,966 | 0.00% | 222,841 |
| 2015-10-15 | 2015-10-13 | 10.091 | 15,510 | +5,965 | 0.00% | 156,516 |
| 2015-10-13 | 2015-10-09 | 9.538 | 9,545 | -5,965 | 0.00% | 91,041 |
| 2015-10-12 | 2015-10-08 | 8.968 | 15,510 | +5,965 | 0.00% | 139,097 |
| 2015-09-23 | 2015-09-21 | 9.444 | 9,545 | +74 | 0.00% | 90,143 |
| 2015-09-18 | 2015-09-16 | 9.495 | 9,471 | -1,183 | 0.00% | 89,925 |
| 2015-07-10 | 2015-07-08 | 8.802 | 10,654 | -59,191 | 0.00% | 93,777 |
| 2015-06-26 | 2015-06-24 | 11.336 | 69,845 | -5,919 | 0.00% | 791,779 |
| 2015-06-22 | 2015-06-18 | 10.796 | 75,764 | -11,838 | 0.00% | 817,918 |
| 2015-06-18 | 2015-06-16 | 10.475 | 87,602 | +5,919 | 0.00% | 917,596 |
| 2015-06-10 | 2015-06-08 | 10.846 | 81,683 | +5,919 | 0.00% | 885,957 |
| 2015-06-01 | 2015-05-28 | 11.201 | 75,764 | +5,919 | 0.00% | 848,638 |
| 2015-05-28 | 2015-05-26 | 11.404 | 69,845 | -11,838 | 0.00% | 796,499 |
| 2015-05-26 | 2015-05-21 | 11.131 | 81,683 | +6,477 | 0.00% | 909,221 |
| 2015-05-22 | 2015-05-20 | 11.233 | 75,206 | -1,175 | 0.00% | 844,805 |
| 2015-05-14 | 2015-05-12 | 11.216 | 76,381 | +5,876 | 0.00% | 856,704 |
| 2015-05-13 | 2015-05-11 | 11.591 | 70,505 | -5,876 | 0.00% | 817,198 |
| 2015-05-07 | 2015-05-05 | 11.131 | 76,381 | +5,876 | 0.00% | 850,204 |
| 2015-05-06 | 2015-05-04 | 11.557 | 70,505 | +5,875 | 0.00% | 814,798 |
| 2015-05-05 | 2015-04-30 | 11.420 | 64,630 | +1,175 | 0.00% | 738,103 |
| 2015-04-28 | 2015-04-24 | 11.812 | 63,455 | -58,754 | 0.00% | 749,524 |
| 2015-04-27 | 2015-04-23 | 12.084 | 122,209 | -58,754 | 0.00% | 1,476,800 |
| 2015-04-24 | 2015-04-22 | 12.050 | 180,963 | -5,876 | 0.00% | 2,180,635 |
| 2015-04-22 | 2015-04-20 | 11.693 | 186,839 | +5,876 | 0.00% | 2,184,662 |
| 2015-04-20 | 2015-04-16 | 11.267 | 180,963 | +164,512 | 0.00% | 2,038,956 |
| 2015-04-17 | 2015-04-15 | 10.212 | 16,451 | +11,751 | 0.00% | 167,998 |
| 2015-04-16 | 2015-04-14 | 10.331 | 4,700 | -1,175 | 0.00% | 48,556 |
| 2015-04-13 | 2015-04-09 | 10.927 | 5,875 | -58,755 | 0.00% | 64,195 |
| 2015-04-10 | 2015-04-08 | 10.620 | 64,630 | -129,259 | 0.00% | 686,402 |
| 2015-04-08 | 2015-04-01 | 9.157 | 193,889 | -4,701 | 0.00% | 1,775,397 |
| 2015-04-02 | 2015-03-31 | 8.987 | 198,590 | -5,875 | 0.00% | 1,784,643 |
| 2015-03-24 | 2015-03-20 | 8.306 | 204,465 | -5,876 | 0.00% | 1,698,239 |
| 2015-03-16 | 2015-03-12 | 7.931 | 210,341 | +5,876 | 0.00% | 1,668,284 |
| 2015-03-12 | 2015-03-10 | 8.221 | 204,465 | +5,875 | 0.00% | 1,680,839 |
| 2015-03-11 | 2015-03-09 | 8.527 | 198,590 | +58,755 | 0.00% | 1,693,383 |
| 2015-03-10 | 2015-03-06 | 8.612 | 139,835 | +117,508 | 0.00% | 1,204,277 |
| 2015-03-04 | 2015-03-02 | 8.544 | 22,327 | -5,875 | 0.00% | 190,763 |
| 2015-03-02 | 2015-02-26 | 8.272 | 28,202 | +11,751 | 0.00% | 233,279 |
| 2015-02-09 | 2015-02-05 | 7.404 | 16,451 | -5,876 | 0.00% | 121,798 |
| 2015-02-06 | 2015-02-04 | 7.693 | 22,327 | +7,051 | 0.00% | 171,763 |
| 2015-02-05 | 2015-02-03 | 8.306 | 15,276 | +5,875 | 0.00% | 126,879 |
| 2015-02-03 | 2015-01-30 | 8.731 | 9,401 | +5,876 | 0.00% | 82,083 |
| 2015-01-21 | 2015-01-19 | 8.782 | 3,525 | +1,175 | 0.00% | 30,958 |
| 2014-12-12 | 2014-12-10 | 8.578 | 2,350 | -5,876 | 0.00% | 20,159 |
| 2014-12-10 | 2014-12-08 | 7.982 | 8,226 | +5,876 | 0.00% | 65,663 |
| 2014-10-24 | 2014-10-22 | 9.123 | 2,350 | -5,876 | 0.00% | 21,438 |
| 2014-10-07 | 2014-10-03 | 8.680 | 8,226 | +5,876 | 0.00% | 71,403 |
| 2014-09-19 | 2014-09-17 | 9.344 | 2,350 | +13 | 0.00% | 21,958 |
| 2014-09-03 | 2014-09-01 | 9.053 | 2,337 | -5,844 | 0.00% | 21,157 |
| 2014-09-01 | 2014-08-28 | 9.087 | 8,181 | -5,843 | 0.00% | 74,342 |
| 2014-07-25 | 2014-07-23 | 8.779 | 14,024 | +5,843 | 0.00% | 123,118 |
| 2014-07-21 | 2014-07-17 | 9.002 | 8,181 | +5,844 | 0.00% | 73,642 |
| 2014-07-11 | 2014-07-09 | 9.104 | 2,337 | +1,168 | 0.00% | 21,277 |
| 2014-06-25 | 2014-06-23 | 8.522 | 1,169 | -35,060 | 0.00% | 9,963 |
| 2014-06-24 | 2014-06-20 | 8.454 | 36,229 | +5,843 | 0.00% | 306,277 |
| 2014-06-16 | 2014-06-12 | 8.711 | 30,386 | -1,169 | 0.00% | 264,681 |
| 2014-06-12 | 2014-06-10 | 8.539 | 31,555 | -5,843 | 0.00% | 269,463 |
| 2014-06-06 | 2014-06-04 | 8.334 | 37,398 | +5,843 | 0.00% | 311,680 |
| 2014-06-05 | 2014-06-03 | 8.557 | 31,555 | -5,843 | 0.00% | 270,003 |
| 2014-05-30 | 2014-05-28 | 8.403 | 37,398 | +5,843 | 0.00% | 314,240 |
| 2014-05-27 | 2014-05-23 | 8.705 | 31,555 | +168 | 0.00% | 274,701 |
| 2014-05-26 | 2014-05-22 | 8.568 | 31,387 | -5,813 | 0.00% | 268,918 |
| 2014-05-21 | 2014-05-19 | 7.914 | 37,200 | +5,813 | 0.00% | 294,403 |
| 2014-04-23 | 2014-04-17 | 9.136 | 31,387 | -5,813 | 0.00% | 286,738 |
| 2014-04-16 | 2014-04-14 | 8.895 | 37,200 | +5,813 | 0.00% | 330,883 |
| 2014-04-14 | 2014-04-10 | 9.273 | 31,387 | -5,813 | 0.00% | 291,058 |
| 2014-04-07 | 2014-04-03 | 8.877 | 37,200 | +5,813 | 0.00% | 330,243 |
| 2014-04-01 | 2014-03-28 | 8.912 | 31,387 | -5,813 | 0.00% | 279,718 |
| 2014-03-25 | 2014-03-21 | 8.585 | 37,200 | +11,625 | 0.00% | 319,363 |
| 2014-03-18 | 2014-03-14 | 8.929 | 25,575 | +17,438 | 0.00% | 228,362 |
| 2014-03-11 | 2014-03-07 | 9.858 | 8,137 | -58,125 | 0.00% | 80,216 |
| 2014-03-03 | 2014-02-27 | 8.929 | 66,262 | -58,124 | 0.00% | 591,661 |
| 2014-01-28 | 2014-01-24 | 7.673 | 124,386 | -5,813 | 0.00% | 954,437 |
| 2013-12-27 | 2013-12-20 | 7.587 | 130,199 | +58,125 | 0.00% | 987,841 |
| 2013-12-23 | 2013-12-19 | 8.000 | 72,074 | -58,125 | 0.00% | 576,597 |
| 2013-12-20 | 2013-12-18 | 7.966 | 130,199 | +59,287 | 0.00% | 1,037,121 |
| 2013-12-19 | 2013-12-17 | 7.948 | 70,912 | +58,125 | 0.00% | 563,641 |
| 2013-12-11 | 2013-12-09 | 7.587 | 12,787 | -116,249 | 0.00% | 97,017 |
| 2013-12-03 | 2013-11-29 | 7.501 | 129,036 | -29,063 | 0.00% | 967,917 |
| 2013-11-28 | 2013-11-26 | 7.174 | 158,099 | +29,063 | 0.00% | 1,134,243 |
| 2013-11-27 | 2013-11-25 | 7.226 | 129,036 | +116,249 | 0.00% | 932,398 |
| 2013-11-11 | 2013-11-07 | 6.280 | 12,787 | -29,063 | 0.00% | 80,298 |
| 2013-11-08 | 2013-11-06 | 6.228 | 41,850 | -29,062 | 0.00% | 260,642 |
| 2013-10-31 | 2013-10-29 | 5.798 | 70,912 | +29,062 | 0.00% | 411,141 |
| 2013-10-22 | 2013-10-18 | 5.953 | 41,850 | +29,063 | 0.00% | 249,122 |
| 2013-10-04 | 2013-10-02 | 5.763 | 12,787 | -118,211 | 0.00% | 73,698 |
| 2013-10-02 | 2013-09-27 | 5.626 | 130,998 | -5,812 | 0.00% | 736,976 |
| 2013-09-18 | 2013-09-16 | 5.636 | 136,810 | +1,075 | 0.00% | 771,028 |
| 2013-09-16 | 2013-09-12 | 5.150 | 135,735 | +28,834 | 0.00% | 699,064 |
| 2013-09-11 | 2013-09-09 | 5.497 | 106,901 | +86,501 | 0.00% | 587,638 |
| 2013-08-22 | 2013-08-20 | 5.636 | 20,400 | +5,767 | 0.00% | 114,969 |
| 2013-08-05 | 2013-08-01 | 5.670 | 14,633 | +5,767 | 0.00% | 82,975 |
| 2013-07-17 | 2013-07-15 | 5.289 | 8,866 | -23,067 | 0.00% | 46,892 |
| 2013-05-29 | 2013-05-27 | 4.977 | 31,933 | -11,534 | 0.00% | 158,924 |
| 2013-05-27 | 2013-05-23 | 4.595 | 43,467 | +5,767 | 0.00% | 199,744 |
| 2013-05-23 | 2013-05-21 | 4.786 | 37,700 | -11,178 | 0.00% | 180,430 |
| 2013-05-20 | 2013-05-15 | 4.681 | 48,878 | -5,725 | 0.00% | 228,804 |
| 2013-05-16 | 2013-05-14 | 4.716 | 54,603 | +11,450 | 0.00% | 257,511 |
| 2013-05-14 | 2013-05-10 | 4.367 | 43,153 | +5,725 | 0.00% | 188,437 |
| 2013-05-06 | 2013-05-02 | 4.314 | 37,428 | -28,626 | 0.00% | 161,477 |
| 2013-05-03 | 2013-04-30 | 4.105 | 66,054 | +11,451 | 0.00% | 271,133 |
| 2013-04-30 | 2013-04-26 | 4.122 | 54,603 | +28,625 | 0.00% | 225,084 |
| 2013-03-18 | 2013-03-14 | 4.175 | 25,978 | -11,450 | 0.00% | 108,447 |
| 2013-03-15 | 2013-03-13 | 4.105 | 37,428 | +11,450 | 0.00% | 153,631 |
| 2013-03-06 | 2013-03-04 | 4.332 | 25,978 | -2,290 | 0.00% | 112,531 |
| 2013-03-04 | 2013-02-28 | 4.192 | 28,268 | -17,175 | 0.00% | 118,501 |
| 2013-02-14 | 2013-02-07 | 3.790 | 45,443 | -5,725 | 0.00% | 172,243 |
| 2013-02-07 | 2013-02-05 | 3.651 | 51,168 | -5,725 | 0.00% | 186,793 |
| 2013-02-06 | 2013-02-04 | 3.598 | 56,893 | -5,725 | 0.00% | 204,711 |
| 2013-02-05 | 2013-02-01 | 3.441 | 62,618 | -11,451 | 0.00% | 215,467 |
| 2012-12-19 | 2012-12-17 | 3.424 | 74,069 | +5,725 | 0.00% | 253,576 |
| 2012-12-14 | 2012-12-12 | 3.389 | 68,344 | -5,725 | 0.00% | 231,589 |
| 2012-12-11 | 2012-12-07 | 3.458 | 74,069 | -11,450 | 0.00% | 256,164 |
| 2012-12-06 | 2012-12-04 | 3.354 | 85,519 | -5,725 | 0.00% | 286,800 |
| 2012-11-29 | 2012-11-27 | 3.196 | 91,244 | -17,175 | 0.00% | 291,656 |
| 2012-10-29 | 2012-10-25 | 3.074 | 108,419 | +11,450 | 0.00% | 333,299 |
| 2012-10-10 | 2012-10-08 | 3.214 | 96,969 | +5,725 | 0.00% | 311,650 |
| 2012-10-09 | 2012-10-05 | 3.284 | 91,244 | -5,725 | 0.00% | 299,625 |
| 2012-09-27 | 2012-09-25 | 3.179 | 96,969 | +1,065 | 0.00% | 308,262 |
| 2012-09-12 | 2012-09-10 | 2.896 | 95,904 | +11,325 | 0.00% | 277,776 |
| 2012-09-11 | 2012-09-07 | 2.826 | 84,579 | -5,662 | 0.00% | 239,000 |
| 2012-09-04 | 2012-08-31 | 2.737 | 90,241 | -5,663 | 0.00% | 247,030 |
| 2012-09-03 | 2012-08-30 | 2.631 | 95,904 | +5,663 | 0.00% | 252,370 |
| 2012-08-30 | 2012-08-28 | 2.790 | 90,241 | +5,662 | 0.00% | 251,812 |
| 2012-08-23 | 2012-08-21 | 2.879 | 84,579 | -9,060 | 0.00% | 243,481 |
| 2012-08-20 | 2012-08-16 | 2.755 | 93,639 | +9,060 | 0.00% | 257,986 |
| 2012-08-16 | 2012-08-14 | 2.896 | 84,579 | -13,589 | 0.00% | 244,975 |
| 2012-08-13 | 2012-08-09 | 2.737 | 98,168 | -7,928 | 0.00% | 268,730 |
| 2012-07-11 | 2012-07-09 | 2.473 | 106,096 | +7,928 | 0.00% | 262,326 |
| 2012-07-05 | 2012-07-03 | 2.684 | 98,168 | -7,928 | 0.00% | 263,529 |
| 2012-07-03 | 2012-06-28 | 2.526 | 106,096 | +7,928 | 0.00% | 267,947 |
| 2012-06-25 | 2012-06-21 | 2.667 | 98,168 | +7,927 | 0.00% | 261,795 |
| 2012-06-22 | 2012-06-20 | 2.755 | 90,241 | -7,927 | 0.00% | 248,624 |
| 2012-06-15 | 2012-06-13 | 2.649 | 98,168 | +7,927 | 0.00% | 260,061 |
| 2012-06-12 | 2012-06-08 | 2.721 | 90,241 | +1,781 | 0.00% | 245,501 |
| 2012-06-08 | 2012-06-06 | 2.684 | 88,460 | +5,550 | 0.00% | 237,468 |
| 2012-06-01 | 2012-05-30 | 2.865 | 82,910 | -5,550 | 0.00% | 237,507 |
| 2012-05-29 | 2012-05-25 | 2.757 | 88,460 | +5,550 | 0.00% | 243,843 |
| 2012-05-18 | 2012-05-16 | 2.883 | 82,910 | +11,101 | 0.00% | 239,001 |
| 2012-04-19 | 2012-04-17 | 3.297 | 71,809 | -11,101 | 0.00% | 236,757 |
| 2012-04-11 | 2012-04-05 | 3.063 | 82,910 | -6,660 | 0.00% | 253,938 |
| 2012-04-10 | 2012-04-03 | 3.063 | 89,570 | +6,660 | 0.00% | 274,336 |
| 2012-04-03 | 2012-03-30 | 3.189 | 82,910 | +5,551 | 0.00% | 264,394 |
| 2012-04-02 | 2012-03-29 | 3.351 | 77,359 | +5,550 | 0.00% | 259,236 |
| 2012-03-29 | 2012-03-27 | 3.495 | 71,809 | +11,101 | 0.00% | 250,988 |
| 2012-03-13 | 2012-03-09 | 3.603 | 60,708 | +5,550 | 0.00% | 218,750 |
| 2012-03-07 | 2012-03-05 | 3.765 | 55,158 | -5,550 | 0.00% | 207,695 |
| 2012-03-06 | 2012-03-02 | 3.783 | 60,708 | -55,505 | 0.00% | 229,687 |
| 2012-02-23 | 2012-02-21 | 3.675 | 116,213 | -11,100 | 0.00% | 427,127 |
| 2012-02-22 | 2012-02-20 | 3.585 | 127,313 | +11,100 | 0.00% | 456,455 |
| 2012-02-20 | 2012-02-16 | 3.711 | 116,213 | +61,055 | 0.00% | 431,314 |
| 2012-02-17 | 2012-02-15 | 3.801 | 55,158 | -49,954 | 0.00% | 209,683 |
| 2012-02-14 | 2012-02-10 | 3.874 | 105,112 | +7,771 | 0.00% | 407,158 |
| 2012-02-10 | 2012-02-08 | 3.964 | 97,341 | -17,761 | 0.00% | 385,825 |
| 2012-02-09 | 2012-02-07 | 3.910 | 115,102 | -5,551 | 0.00% | 450,002 |
| 2012-02-03 | 2012-02-01 | 3.711 | 120,653 | +7,771 | 0.00% | 447,793 |
| 2012-02-02 | 2012-01-31 | 3.838 | 112,882 | +55,504 | 0.00% | 433,188 |
| 2012-01-27 | 2012-01-20 | 4.000 | 57,378 | +4,441 | 0.00% | 229,493 |
| 2012-01-16 | 2012-01-12 | 4.072 | 52,937 | -55,505 | 0.00% | 215,546 |
| 2011-12-21 | 2011-12-19 | 3.711 | 108,442 | +55,505 | 0.00% | 402,473 |
| 2011-12-15 | 2011-12-13 | 3.820 | 52,937 | -16,652 | 0.00% | 202,193 |
| 2011-12-07 | 2011-12-05 | 4.072 | 69,589 | +27,752 | 0.00% | 283,349 |
| 2011-12-05 | 2011-12-01 | 4.252 | 41,837 | -66,605 | 0.00% | 177,887 |
| 2011-11-15 | 2011-11-11 | 3.639 | 108,442 | -5,550 | 0.00% | 394,658 |
| 2011-11-14 | 2011-11-10 | 3.567 | 113,992 | -5,551 | 0.00% | 406,641 |
| 2011-10-24 | 2011-10-20 | 2.991 | 119,543 | -5,550 | 0.00% | 357,523 |
| 2011-10-12 | 2011-10-10 | 2.775 | 125,093 | +5,550 | 0.00% | 347,077 |
| 2011-08-10 | 2011-08-08 | 3.261 | 119,543 | -16,651 | 0.00% | 389,829 |
| 2011-08-09 | 2011-08-05 | 3.441 | 136,194 | -5,551 | 0.00% | 468,666 |
| 2011-07-26 | 2011-07-22 | 3.946 | 141,745 | +5,551 | 0.00% | 559,273 |
| 2011-07-22 | 2011-07-20 | 4.018 | 136,194 | +5,550 | 0.00% | 547,186 |
| 2011-07-13 | 2011-07-11 | 4.144 | 130,644 | -5,550 | 0.00% | 541,364 |
| 2011-07-06 | 2011-07-04 | 4.072 | 136,194 | -27,752 | 0.00% | 554,547 |
| 2011-06-27 | 2011-06-23 | 3.621 | 163,946 | -5,551 | 0.00% | 593,702 |
| 2011-06-21 | 2011-06-17 | 3.513 | 169,497 | +5,551 | 0.00% | 595,482 |
| 2011-06-20 | 2011-06-16 | 3.675 | 163,946 | +16,651 | 0.00% | 602,564 |
| 2011-06-15 | 2011-06-13 | 3.964 | 147,295 | +11,101 | 0.00% | 583,825 |
| 2011-06-03 | 2011-06-01 | 4.324 | 136,194 | -11,101 | 0.00% | 588,899 |
| 2011-06-01 | 2011-05-30 | 4.198 | 147,295 | +11,101 | 0.00% | 618,324 |
| 2011-05-30 | 2011-05-26 | 4.216 | 136,194 | -22,202 | 0.00% | 574,177 |
| 2011-05-27 | 2011-05-25 | 4.126 | 158,396 | +11,101 | 0.00% | 653,509 |
| 2011-05-26 | 2011-05-24 | 4.126 | 147,295 | +11,101 | 0.00% | 607,709 |
| 2011-05-19 | 2011-05-17 | 4.234 | 136,194 | +5,550 | 0.00% | 576,631 |
| 2011-05-18 | 2011-05-16 | 4.270 | 130,644 | +16,652 | 0.00% | 557,840 |
| 2011-05-16 | 2011-05-12 | 4.324 | 113,992 | -11,101 | 0.00% | 492,899 |
| 2011-05-06 | 2011-05-04 | 4.360 | 125,093 | +11,101 | 0.00% | 545,407 |
| 2011-05-05 | 2011-05-03 | 4.396 | 113,992 | -5,551 | 0.00% | 501,114 |
| 2011-05-03 | 2011-04-28 | 4.468 | 119,543 | -5,550 | 0.00% | 534,131 |
| 2011-04-29 | 2011-04-27 | 4.540 | 125,093 | +16,651 | 0.00% | 567,944 |
| 2011-04-26 | 2011-04-20 | 4.396 | 108,442 | -5,550 | 0.00% | 476,716 |
| 2011-04-18 | 2011-04-14 | 4.306 | 113,992 | +55,504 | 0.00% | 490,845 |
| 2011-04-14 | 2011-04-12 | 4.558 | 58,488 | +11,101 | 0.00% | 266,599 |
| 2011-04-11 | 2011-04-07 | 4.540 | 47,387 | +16,651 | 0.00% | 215,145 |
| 2011-04-04 | 2011-03-31 | 4.901 | 30,736 | +11,101 | 0.00% | 150,622 |
| 2011-03-15 | 2011-03-11 | 4.955 | 19,635 | +6,175 | 0.00% | 97,283 |
| 2011-02-11 | 2011-02-09 | 6.820 | 13,460 | +2,331 | 0.00% | 91,797 |
| 2011-02-09 | 2011-02-07 | 6.907 | 11,129 | -22,948 | 0.00% | 76,870 |
| 2011-01-25 | 2011-01-21 | 6.798 | 34,077 | -22,947 | 0.00% | 231,662 |
| 2011-01-10 | 2011-01-06 | 6.951 | 57,024 | -45,894 | 0.00% | 396,358 |
| 2011-01-07 | 2011-01-05 | 7.125 | 102,918 | +4,589 | 0.00% | 733,295 |
| 2010-12-30 | 2010-12-28 | 6.362 | 98,329 | +4,590 | 0.00% | 625,610 |
| 2010-12-09 | 2010-12-07 | 5.839 | 93,739 | +45,894 | 0.00% | 547,387 |
| 2010-11-19 | 2010-11-17 | 5.818 | 47,845 | -9,179 | 0.00% | 278,348 |
| 2010-11-16 | 2010-11-12 | 5.948 | 57,024 | -10,097 | 0.00% | 339,203 |
| 2010-11-11 | 2010-11-09 | 5.905 | 67,121 | +22,948 | 0.00% | 396,339 |
| 2010-11-05 | 2010-11-03 | 5.709 | 44,173 | +5,507 | 0.00% | 252,172 |
| 2010-11-02 | 2010-10-29 | 5.905 | 38,666 | +27,537 | 0.00% | 228,317 |
| 2010-10-28 | 2010-10-26 | 5.774 | 11,129 | -5,508 | 0.00% | 64,260 |
| 2010-10-25 | 2010-10-21 | 5.883 | 16,637 | +4,590 | 0.00% | 97,876 |
| 2010-10-22 | 2010-10-20 | 5.861 | 12,047 | +5,507 | 0.00% | 70,611 |
| 2010-10-06 | 2010-10-04 | 5.709 | 6,540 | -4,589 | 0.00% | 37,335 |
| 2010-08-03 | 2010-07-30 | 5.556 | 11,129 | -4,590 | 0.00% | 61,835 |
| 2010-06-21 | 2010-06-17 | 5.491 | 15,719 | +4,590 | 0.00% | 86,311 |
| 2010-05-06 | 2010-05-04 | 6.689 | 11,129 | -4,590 | 0.00% | 74,445 |
| 2010-03-30 | 2010-03-26 | 6.188 | 15,719 | -4,589 | 0.00% | 97,271 |
| 2010-03-29 | 2010-03-25 | 6.297 | 20,308 | -4,590 | 0.00% | 127,881 |
| 2010-03-26 | 2010-03-24 | 6.253 | 24,898 | -5,507 | 0.00% | 155,699 |
| 2010-03-25 | 2010-03-23 | 5.992 | 30,405 | +5,507 | 0.00% | 182,187 |
| 2010-02-10 | 2010-02-08 | 5.513 | 24,898 | -4,589 | 0.00% | 137,254 |
| 2009-11-12 | 2009-11-10 | 4.837 | 29,487 | -9,179 | 0.00% | 142,634 |
| 2009-11-04 | 2009-11-02 | 4.184 | 38,666 | +4,589 | 0.00% | 161,760 |
| 2009-11-03 | 2009-10-30 | 4.118 | 34,077 | +4,590 | 0.00% | 140,334 |
| 2009-10-29 | 2009-10-27 | 4.205 | 29,487 | +4,589 | 0.00% | 124,002 |
| 2009-10-16 | 2009-10-14 | 3.966 | 24,898 | -4,589 | 0.00% | 98,736 |
| 2009-09-10 | 2009-09-08 | 3.399 | 29,487 | +4,589 | 0.00% | 100,229 |
| 2009-08-19 | 2009-08-17 | 3.312 | 24,898 | +9,179 | 0.00% | 82,461 |
| 2009-07-27 | 2009-07-23 | 3.748 | 15,719 | -9,179 | 0.00% | 58,911 |
| 2009-06-24 | 2009-06-22 | 3.116 | 24,898 | -9,179 | 0.00% | 77,578 |
| 2009-06-23 | 2009-06-19 | 3.050 | 34,077 | +4,590 | 0.00% | 103,951 |
| 2009-06-22 | 2009-06-18 | 3.138 | 29,487 | +9,179 | 0.00% | 92,519 |
| 2009-06-08 | 2009-06-04 | 3.072 | 20,308 | +9,179 | 0.00% | 62,392 |
| 2009-06-04 | 2009-06-02 | 2.571 | 11,129 | +9,178 | 0.00% | 28,614 |
| 2007-06-26 | 2007-06-22 | 2.942 | 1,951 | 0.01% | 5,739 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy