History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 260,000 | +0 | 0.00% | 631,800 |
| 2025-10-13 | 2025-10-09 | 2.410 | 260,000 | +0 | 0.00% | 626,600 |
| 2025-10-10 | 2025-10-08 | 2.370 | 260,000 | +0 | 0.00% | 616,200 |
| 2025-10-09 | 2025-10-06 | 2.390 | 260,000 | +0 | 0.00% | 621,400 |
| 2025-10-08 | 2025-10-03 | 2.380 | 260,000 | +0 | 0.00% | 618,800 |
| 2025-10-06 | 2025-10-02 | 2.390 | 260,000 | +0 | 0.00% | 621,400 |
| 2025-10-03 | 2025-09-30 | 2.390 | 260,000 | +0 | 0.00% | 621,400 |
| 2025-10-02 | 2025-09-29 | 2.420 | 260,000 | +0 | 0.00% | 629,200 |
| 2025-09-30 | 2025-09-26 | 2.430 | 260,000 | +0 | 0.00% | 631,800 |
| 2025-09-29 | 2025-09-25 | 2.430 | 260,000 | +0 | 0.00% | 631,800 |
| 2025-09-26 | 2025-09-24 | 2.440 | 260,000 | +0 | 0.00% | 634,400 |
| 2025-09-25 | 2025-09-23 | 2.460 | 260,000 | +0 | 0.00% | 639,600 |
| 2025-09-24 | 2025-09-22 | 2.460 | 260,000 | +0 | 0.00% | 639,600 |
| 2025-09-23 | 2025-09-19 | 2.460 | 260,000 | +30,000 | 0.00% | 639,600 |
| 2025-09-11 | 2025-09-09 | 2.540 | 230,000 | +30,000 | 0.00% | 584,200 |
| 2025-09-08 | 2025-09-04 | 2.714 | 200,000 | +5,465 | 0.00% | 542,832 |
| 2025-07-31 | 2025-07-29 | 2.827 | 194,535 | +29,180 | 0.00% | 549,999 |
| 2025-07-24 | 2025-07-22 | 2.755 | 165,355 | -38,907 | 0.00% | 455,600 |
| 2025-07-21 | 2025-07-17 | 2.683 | 204,262 | -19,454 | 0.00% | 548,100 |
| 2025-07-15 | 2025-07-11 | 2.652 | 223,716 | -58,360 | 0.00% | 593,401 |
| 2025-07-03 | 2025-06-30 | 2.437 | 282,076 | +29,180 | 0.00% | 687,299 |
| 2025-07-02 | 2025-06-27 | 2.437 | 252,896 | +29,180 | 0.00% | 616,200 |
| 2025-06-23 | 2025-06-19 | 2.581 | 223,716 | +19,454 | 0.00% | 577,301 |
| 2025-06-16 | 2025-06-12 | 2.519 | 204,262 | +19,453 | 0.00% | 514,500 |
| 2025-06-10 | 2025-06-06 | 2.770 | 184,809 | +6,444 | 0.00% | 511,847 |
| 2025-05-22 | 2025-05-20 | 2.780 | 178,365 | -28,163 | 0.00% | 495,900 |
| 2025-04-08 | 2025-04-03 | 2.663 | 206,528 | -56,326 | 0.00% | 550,000 |
| 2025-03-26 | 2025-03-24 | 2.429 | 262,854 | +28,163 | 0.00% | 638,401 |
| 2025-03-25 | 2025-03-21 | 2.418 | 234,691 | +28,163 | 0.00% | 567,500 |
| 2025-03-24 | 2025-03-20 | 2.631 | 206,528 | -56,326 | 0.00% | 543,400 |
| 2025-03-18 | 2025-03-14 | 2.546 | 262,854 | -56,326 | 0.00% | 669,201 |
| 2025-03-11 | 2025-03-07 | 2.386 | 319,180 | +28,163 | 0.00% | 761,601 |
| 2025-02-24 | 2025-02-20 | 2.450 | 291,017 | -56,325 | 0.00% | 713,001 |
| 2025-02-20 | 2025-02-18 | 2.471 | 347,342 | -18,776 | 0.00% | 858,399 |
| 2025-02-05 | 2025-02-03 | 2.269 | 366,118 | +28,163 | 0.00% | 830,701 |
| 2025-02-04 | 2025-01-28 | 2.301 | 337,955 | +28,163 | 0.00% | 777,600 |
| 2025-02-03 | 2025-01-24 | 2.312 | 309,792 | +18,775 | 0.00% | 716,100 |
| 2025-01-24 | 2025-01-22 | 2.397 | 291,017 | +28,163 | 0.00% | 697,501 |
| 2025-01-22 | 2025-01-20 | 2.407 | 262,854 | +28,163 | 0.00% | 632,801 |
| 2025-01-10 | 2025-01-08 | 2.493 | 234,691 | +28,163 | 0.00% | 585,000 |
| 2024-12-30 | 2024-12-24 | 2.706 | 206,528 | -75,101 | 0.00% | 558,800 |
| 2024-11-18 | 2024-11-14 | 2.312 | 281,629 | +28,163 | 0.00% | 651,000 |
| 2024-11-01 | 2024-10-30 | 2.503 | 253,466 | +46,938 | 0.00% | 634,500 |
| 2024-10-14 | 2024-10-09 | 2.482 | 206,528 | +28,163 | 0.00% | 512,600 |
| 2024-10-10 | 2024-10-08 | 2.631 | 178,365 | +18,775 | 0.00% | 469,300 |
| 2024-10-09 | 2024-10-07 | 2.972 | 159,590 | -18,775 | 0.00% | 474,301 |
| 2024-10-04 | 2024-10-02 | 2.855 | 178,365 | -112,652 | 0.00% | 509,200 |
| 2024-10-02 | 2024-09-27 | 2.631 | 291,017 | -28,163 | 0.00% | 765,701 |
| 2024-09-26 | 2024-09-24 | 2.535 | 319,180 | -28,162 | 0.00% | 809,201 |
| 2024-09-25 | 2024-09-23 | 2.407 | 347,342 | -28,163 | 0.00% | 836,199 |
| 2024-09-13 | 2024-09-11 | 2.216 | 375,505 | +28,163 | 0.00% | 831,999 |
| 2024-09-09 | 2024-09-04 | 2.452 | 347,342 | +10,854 | 0.00% | 851,715 |
| 2024-09-02 | 2024-08-29 | 2.529 | 336,488 | +27,283 | 0.00% | 851,000 |
| 2024-08-29 | 2024-08-27 | 2.617 | 309,205 | +27,283 | 0.00% | 809,200 |
| 2024-08-23 | 2024-08-21 | 2.782 | 281,922 | -27,283 | 0.00% | 784,299 |
| 2024-07-12 | 2024-07-10 | 2.441 | 309,205 | +27,283 | 0.00% | 754,800 |
| 2024-06-11 | 2024-06-06 | 3.031 | 281,922 | +8,822 | 0.00% | 854,439 |
| 2024-05-27 | 2024-05-23 | 2.860 | 273,100 | -8,809 | 0.00% | 781,201 |
| 2024-05-23 | 2024-05-21 | 2.781 | 281,909 | +8,809 | 0.00% | 783,999 |
| 2023-12-20 | 2023-12-18 | 1.816 | 273,100 | -3,523 | 0.00% | 496,001 |
| 2023-12-18 | 2023-12-14 | 1.759 | 276,623 | +3,523 | 0.00% | 486,699 |
| 2023-09-27 | 2023-09-25 | 2.081 | 273,100 | +10,862 | 0.00% | 568,200 |
| 2023-06-21 | 2023-06-19 | 2.199 | 262,238 | -8,459 | 0.00% | 576,601 |
| 2023-06-12 | 2023-06-08 | 2.427 | 270,697 | +12,266 | 0.00% | 656,969 |
| 2023-04-24 | 2023-04-20 | 2.365 | 258,431 | +8,076 | 0.00% | 611,200 |
| 2023-01-06 | 2023-01-04 | 2.588 | 250,355 | -33,919 | 0.00% | 647,900 |
| 2022-09-28 | 2022-09-26 | 2.154 | 284,274 | +11,371 | 0.00% | 612,333 |
| 2022-09-06 | 2022-09-02 | 2.593 | 272,903 | +32,562 | 0.00% | 707,520 |
| 2022-06-13 | 2022-06-09 | 3.285 | 240,341 | +6,315 | 0.00% | 789,545 |
| 2022-06-09 | 2022-06-07 | 3.285 | 234,026 | +25,667 | 0.00% | 768,800 |
| 2022-04-27 | 2022-04-25 | 3.285 | 208,359 | +64,924 | 0.00% | 684,481 |
| 2022-04-04 | 2022-03-31 | 3.192 | 143,435 | +37,746 | 0.00% | 457,899 |
| 2022-04-01 | 2022-03-30 | 3.630 | 105,689 | +22,648 | 0.00% | 383,599 |
| 2022-03-21 | 2022-03-17 | 3.735 | 83,041 | -15,099 | 0.00% | 310,198 |
| 2022-03-17 | 2022-03-15 | 3.391 | 98,140 | +15,099 | 0.00% | 332,800 |
| 2022-03-16 | 2022-03-14 | 3.696 | 83,041 | +22,647 | 0.00% | 306,898 |
| 2022-03-11 | 2022-03-09 | 3.841 | 60,394 | +22,648 | 0.00% | 232,001 |
| 2022-03-04 | 2022-03-02 | 4.080 | 37,746 | -45,295 | 0.00% | 153,999 |
| 2022-02-18 | 2022-02-16 | 4.133 | 83,041 | -22,648 | 0.00% | 343,198 |
| 2022-02-08 | 2022-02-04 | 4.040 | 105,689 | -22,648 | 0.00% | 426,999 |
| 2022-01-27 | 2022-01-25 | 3.908 | 128,337 | +22,648 | 0.00% | 501,501 |
| 2022-01-19 | 2022-01-17 | 4.040 | 105,689 | +22,648 | 0.00% | 426,999 |
| 2022-01-13 | 2022-01-11 | 4.133 | 83,041 | -25,668 | 0.00% | 343,198 |
| 2022-01-07 | 2022-01-05 | 4.093 | 108,709 | +25,668 | 0.00% | 444,961 |
| 2022-01-06 | 2022-01-04 | 4.146 | 83,041 | -22,648 | 0.00% | 344,298 |
| 2021-12-29 | 2021-12-24 | 3.961 | 105,689 | -22,648 | 0.00% | 418,599 |
| 2021-12-22 | 2021-12-20 | 3.841 | 128,337 | +22,648 | 0.00% | 493,001 |
| 2021-12-20 | 2021-12-16 | 4.014 | 105,689 | -22,648 | 0.00% | 424,199 |
| 2021-11-05 | 2021-11-03 | 3.841 | 128,337 | +22,648 | 0.00% | 493,001 |
| 2021-10-28 | 2021-10-26 | 4.053 | 105,689 | +22,648 | 0.00% | 428,399 |
| 2021-10-22 | 2021-10-20 | 4.186 | 83,041 | +22,647 | 0.00% | 347,598 |
| 2021-10-08 | 2021-10-06 | 4.544 | 60,394 | -22,647 | 0.00% | 274,401 |
| 2021-09-29 | 2021-09-27 | 4.040 | 83,041 | +22,647 | 0.00% | 335,498 |
| 2021-09-27 | 2021-09-23 | 4.133 | 60,394 | -22,647 | 0.00% | 249,601 |
| 2021-09-23 | 2021-09-20 | 4.187 | 83,041 | +2,395 | 0.00% | 347,729 |
| 2021-09-21 | 2021-09-17 | 4.201 | 80,646 | +21,994 | 0.00% | 338,800 |
| 2021-09-01 | 2021-08-30 | 4.365 | 58,652 | -21,994 | 0.00% | 256,001 |
| 2021-08-31 | 2021-08-27 | 4.187 | 80,646 | +21,994 | 0.00% | 337,700 |
| 2021-08-26 | 2021-08-24 | 4.297 | 58,652 | -43,988 | 0.00% | 252,001 |
| 2021-06-11 | 2021-06-09 | 4.256 | 102,640 | +2,642 | 0.00% | 436,844 |
| 2021-03-29 | 2021-03-25 | 4.298 | 99,998 | +14,285 | 0.00% | 429,799 |
| 2021-03-11 | 2021-03-09 | 4.298 | 85,713 | +14,286 | 0.00% | 368,401 |
| 2021-03-08 | 2021-03-04 | 4.256 | 71,427 | +14,285 | 0.00% | 303,999 |
| 2020-09-23 | 2020-09-21 | 4.560 | 57,142 | +1,529 | 0.00% | 260,571 |
| 2020-07-10 | 2020-07-08 | 5.006 | 55,613 | -1,391 | 0.00% | 278,399 |
| 2020-06-11 | 2020-06-09 | 4.689 | 57,004 | +1,394 | 0.00% | 267,298 |
| 2020-01-16 | 2020-01-14 | 5.987 | 55,610 | +1,357 | 0.00% | 332,922 |
| 2019-09-25 | 2019-09-23 | 6.473 | 54,253 | +1,359 | 0.00% | 351,198 |
| 2019-06-04 | 2019-05-31 | 6.433 | 52,894 | +1,038 | 0.00% | 340,278 |
| 2019-04-30 | 2019-04-26 | 7.482 | 51,856 | -6,482 | 0.00% | 388,000 |
| 2019-04-26 | 2019-04-24 | 7.621 | 58,338 | +6,482 | 0.00% | 444,600 |
| 2019-03-21 | 2019-03-19 | 7.467 | 51,856 | -3,889 | 0.00% | 387,200 |
| 2019-03-12 | 2019-03-08 | 7.220 | 55,745 | -14,261 | 0.00% | 402,479 |
| 2019-03-08 | 2019-03-06 | 7.590 | 70,006 | +14,261 | 0.00% | 531,363 |
| 2019-03-06 | 2019-03-04 | 7.590 | 55,745 | -259,280 | 0.00% | 423,119 |
| 2019-03-04 | 2019-02-28 | 7.251 | 315,025 | -6,482 | 0.01% | 2,284,199 |
| 2019-03-01 | 2019-02-27 | 7.421 | 321,507 | +259,280 | 0.01% | 2,385,759 |
| 2019-02-27 | 2019-02-25 | 7.328 | 62,227 | -9,075 | 0.00% | 455,999 |
| 2019-02-21 | 2019-02-19 | 7.174 | 71,302 | -14,260 | 0.00% | 511,500 |
| 2019-02-14 | 2019-02-12 | 7.158 | 85,562 | +6,482 | 0.00% | 612,477 |
| 2019-02-13 | 2019-02-11 | 7.127 | 79,080 | +7,778 | 0.00% | 563,637 |
| 2019-02-12 | 2019-02-08 | 6.973 | 71,302 | -15,557 | 0.00% | 497,200 |
| 2019-02-11 | 2019-02-04 | 7.112 | 86,859 | +5,186 | 0.00% | 617,741 |
| 2019-02-08 | 2019-01-31 | 6.989 | 81,673 | -10,371 | 0.00% | 570,779 |
| 2019-01-31 | 2019-01-29 | 7.035 | 92,044 | -6,482 | 0.00% | 647,517 |
| 2019-01-30 | 2019-01-28 | 6.973 | 98,526 | -14,261 | 0.00% | 687,037 |
| 2019-01-28 | 2019-01-24 | 6.834 | 112,787 | +6,482 | 0.00% | 770,821 |
| 2019-01-25 | 2019-01-23 | 6.819 | 106,305 | -6,482 | 0.00% | 724,881 |
| 2019-01-24 | 2019-01-22 | 6.788 | 112,787 | +3,889 | 0.00% | 765,601 |
| 2019-01-23 | 2019-01-21 | 6.896 | 108,898 | -3,889 | 0.00% | 750,963 |
| 2019-01-22 | 2019-01-18 | 6.618 | 112,787 | -32,410 | 0.00% | 746,461 |
| 2019-01-21 | 2019-01-17 | 6.603 | 145,197 | +14,261 | 0.00% | 958,721 |
| 2018-11-06 | 2018-11-02 | 6.587 | 130,936 | -5,186 | 0.00% | 862,537 |
| 2018-09-26 | 2018-09-21 | 6.756 | 136,122 | +3,086 | 0.00% | 919,651 |
| 2018-09-07 | 2018-09-05 | 6.709 | 133,036 | -6,335 | 0.00% | 892,502 |
| 2018-09-06 | 2018-09-04 | 6.661 | 139,371 | +6,335 | 0.00% | 928,402 |
| 2018-08-31 | 2018-08-29 | 6.646 | 133,036 | +5,068 | 0.00% | 884,102 |
| 2018-08-22 | 2018-08-20 | 5.841 | 127,968 | -6,335 | 0.00% | 747,402 |
| 2018-08-21 | 2018-08-17 | 5.872 | 134,303 | -5,068 | 0.00% | 788,642 |
| 2018-08-01 | 2018-07-30 | 6.835 | 139,371 | -6,335 | 0.00% | 952,602 |
| 2018-07-26 | 2018-07-24 | 7.009 | 145,706 | -6,335 | 0.00% | 1,021,202 |
| 2018-07-17 | 2018-07-13 | 6.898 | 152,041 | -6,335 | 0.00% | 1,048,801 |
| 2018-06-05 | 2018-06-01 | 7.712 | 158,376 | -3,777 | 0.00% | 1,221,468 |
| 2018-05-31 | 2018-05-29 | 7.408 | 162,153 | +29,936 | 0.00% | 1,201,198 |
| 2018-05-30 | 2018-05-28 | 7.616 | 132,217 | +6,236 | 0.00% | 1,006,998 |
| 2018-05-28 | 2018-05-24 | 7.889 | 125,981 | -7,484 | 0.00% | 993,843 |
| 2018-05-24 | 2018-05-21 | 7.953 | 133,465 | -14,968 | 0.00% | 1,061,443 |
| 2018-05-03 | 2018-04-30 | 7.376 | 148,433 | -12,473 | 0.00% | 1,094,803 |
| 2018-05-02 | 2018-04-27 | 7.215 | 160,906 | -12,473 | 0.00% | 1,161,001 |
| 2018-04-27 | 2018-04-25 | 7.215 | 173,379 | -6,237 | 0.00% | 1,250,998 |
| 2018-04-26 | 2018-04-24 | 7.183 | 179,616 | -12,473 | 0.00% | 1,290,241 |
| 2018-04-23 | 2018-04-19 | 7.039 | 192,089 | -9,979 | 0.00% | 1,352,118 |
| 2018-04-20 | 2018-04-18 | 6.831 | 202,068 | +3,742 | 0.00% | 1,380,241 |
| 2018-04-19 | 2018-04-17 | 6.863 | 198,326 | +2,495 | 0.00% | 1,361,041 |
| 2018-04-18 | 2018-04-16 | 7.039 | 195,831 | -6,237 | 0.00% | 1,378,458 |
| 2018-04-17 | 2018-04-13 | 7.231 | 202,068 | +9,979 | 0.00% | 1,461,241 |
| 2018-04-12 | 2018-04-10 | 7.023 | 192,089 | +93,550 | 0.00% | 1,349,038 |
| 2018-04-11 | 2018-04-09 | 6.927 | 98,539 | -9,979 | 0.00% | 682,558 |
| 2018-04-09 | 2018-04-04 | 6.654 | 108,518 | +18,710 | 0.00% | 722,100 |
| 2018-04-06 | 2018-04-03 | 6.686 | 89,808 | +3,742 | 0.00% | 600,480 |
| 2018-04-04 | 2018-03-29 | 7.023 | 86,066 | +6,237 | 0.00% | 604,440 |
| 2018-03-27 | 2018-03-23 | 8.097 | 79,829 | +3,742 | 0.00% | 646,398 |
| 2018-03-23 | 2018-03-21 | 8.354 | 76,087 | -6,237 | 0.00% | 635,618 |
| 2018-03-22 | 2018-03-20 | 8.290 | 82,324 | +6,237 | 0.00% | 682,440 |
| 2018-03-12 | 2018-03-08 | 8.418 | 76,087 | -3,742 | 0.00% | 640,498 |
| 2018-02-21 | 2018-02-15 | 8.210 | 79,829 | +3,742 | 0.00% | 655,358 |
| 2018-02-13 | 2018-02-09 | 7.905 | 76,087 | +6,236 | 0.00% | 601,458 |
| 2018-02-08 | 2018-02-06 | 8.145 | 69,851 | +9,979 | 0.00% | 568,963 |
| 2018-02-02 | 2018-01-31 | 9.027 | 59,872 | +3,742 | 0.00% | 540,480 |
| 2018-02-01 | 2018-01-30 | 9.220 | 56,130 | +6,237 | 0.00% | 517,500 |
| 2018-01-29 | 2018-01-25 | 9.588 | 49,893 | +6,236 | 0.00% | 478,397 |
| 2018-01-25 | 2018-01-23 | 9.604 | 43,657 | +6,237 | 0.00% | 419,303 |
| 2017-11-02 | 2017-10-31 | 10.502 | 37,420 | -18,710 | 0.00% | 393,000 |
| 2017-10-30 | 2017-10-26 | 10.695 | 56,130 | +18,710 | 0.00% | 600,300 |
| 2017-09-27 | 2017-09-25 | 10.152 | 37,420 | +481 | 0.00% | 379,878 |
| 2017-08-22 | 2017-08-18 | 10.639 | 36,939 | -18,470 | 0.00% | 392,995 |
| 2017-08-04 | 2017-08-02 | 10.672 | 55,409 | -2,463 | 0.00% | 591,298 |
| 2017-06-05 | 2017-06-01 | 10.185 | 57,872 | +559 | 0.00% | 589,437 |
| 2017-04-07 | 2017-04-05 | 9.988 | 57,313 | +2,439 | 0.00% | 572,463 |
| 2017-03-03 | 2017-03-01 | 9.234 | 54,874 | -6,097 | 0.00% | 506,701 |
| 2017-03-01 | 2017-02-27 | 9.300 | 60,971 | +6,097 | 0.00% | 567,001 |
| 2017-02-24 | 2017-02-22 | 9.382 | 54,874 | -12,194 | 0.00% | 514,801 |
| 2017-02-23 | 2017-02-21 | 9.037 | 67,068 | +6,097 | 0.00% | 606,100 |
| 2017-02-21 | 2017-02-17 | 8.971 | 60,971 | -3,658 | 0.00% | 547,001 |
| 2017-02-16 | 2017-02-14 | 9.283 | 64,629 | +9,755 | 0.00% | 599,958 |
| 2016-09-26 | 2016-09-22 | 9.251 | 54,874 | +589 | 0.00% | 507,647 |
| 2016-08-25 | 2016-08-23 | 8.489 | 54,285 | -6,032 | 0.00% | 460,798 |
| 2016-08-23 | 2016-08-19 | 8.455 | 60,317 | -6,032 | 0.00% | 510,001 |
| 2016-08-19 | 2016-08-17 | 8.207 | 66,349 | -6,031 | 0.00% | 544,504 |
| 2016-06-10 | 2016-06-07 | 7.693 | 72,380 | -6,032 | 0.00% | 556,798 |
| 2016-06-03 | 2016-06-01 | 7.510 | 78,412 | +12,063 | 0.00% | 588,900 |
| 2016-05-25 | 2016-05-23 | 7.510 | 66,349 | +728 | 0.00% | 498,268 |
| 2016-04-28 | 2016-04-26 | 8.381 | 65,621 | -5,965 | 0.00% | 550,001 |
| 2016-04-20 | 2016-04-18 | 8.666 | 71,586 | -5,966 | 0.00% | 620,396 |
| 2016-04-19 | 2016-04-15 | 8.717 | 77,552 | -5,965 | 0.00% | 676,000 |
| 2016-03-23 | 2016-03-21 | 7.761 | 83,517 | +17,896 | 0.00% | 648,196 |
| 2016-03-21 | 2016-03-17 | 7.744 | 65,621 | -5,965 | 0.00% | 508,201 |
| 2016-03-18 | 2016-03-16 | 7.426 | 71,586 | +5,965 | 0.00% | 531,597 |
| 2016-03-17 | 2016-03-15 | 7.627 | 65,621 | -4,772 | 0.00% | 500,501 |
| 2016-03-16 | 2016-03-14 | 7.577 | 70,393 | +4,772 | 0.00% | 533,358 |
| 2016-03-09 | 2016-03-07 | 8.097 | 65,621 | -2,386 | 0.00% | 531,301 |
| 2016-03-04 | 2016-03-02 | 7.476 | 68,007 | -9,545 | 0.00% | 508,439 |
| 2016-03-03 | 2016-03-01 | 7.191 | 77,552 | -11,931 | 0.00% | 557,700 |
| 2016-03-02 | 2016-02-29 | 6.839 | 89,483 | +3,579 | 0.00% | 612,000 |
| 2016-02-25 | 2016-02-23 | 7.175 | 85,904 | +17,897 | 0.00% | 616,322 |
| 2016-02-03 | 2016-02-01 | 6.856 | 68,007 | -5,966 | 0.00% | 466,259 |
| 2016-02-02 | 2016-01-29 | 6.420 | 73,973 | +5,966 | 0.00% | 474,922 |
| 2016-01-11 | 2016-01-07 | 8.113 | 68,007 | -23,862 | 0.00% | 551,759 |
| 2016-01-08 | 2016-01-06 | 8.583 | 91,869 | +3,579 | 0.00% | 788,478 |
| 2016-01-06 | 2016-01-04 | 9.035 | 88,290 | -3,579 | 0.00% | 797,721 |
| 2016-01-05 | 2015-12-31 | 9.102 | 91,869 | +5,965 | 0.00% | 836,218 |
| 2016-01-04 | 2015-12-29 | 9.220 | 85,904 | +11,931 | 0.00% | 792,003 |
| 2015-12-30 | 2015-12-28 | 9.253 | 73,973 | -5,965 | 0.00% | 684,483 |
| 2015-12-29 | 2015-12-24 | 9.153 | 79,938 | +1,193 | 0.00% | 731,639 |
| 2015-12-23 | 2015-12-21 | 8.851 | 78,745 | +17,897 | 0.00% | 696,960 |
| 2015-12-22 | 2015-12-18 | 9.086 | 60,848 | +4,772 | 0.00% | 552,836 |
| 2015-12-21 | 2015-12-17 | 9.337 | 56,076 | +1,193 | 0.00% | 523,580 |
| 2015-11-27 | 2015-11-25 | 10.360 | 54,883 | +1,193 | 0.00% | 568,561 |
| 2015-10-30 | 2015-10-28 | 10.628 | 53,690 | -59,655 | 0.00% | 570,602 |
| 2015-10-29 | 2015-10-27 | 10.795 | 113,345 | +58,462 | 0.00% | 1,223,598 |
| 2015-10-19 | 2015-10-15 | 10.527 | 54,883 | -59,655 | 0.00% | 577,761 |
| 2015-10-16 | 2015-10-14 | 9.940 | 114,538 | +29,827 | 0.00% | 1,138,557 |
| 2015-10-15 | 2015-10-13 | 10.091 | 84,711 | +29,828 | 0.00% | 854,844 |
| 2015-10-14 | 2015-10-12 | 9.957 | 54,883 | +1,193 | 0.00% | 546,481 |
| 2015-09-23 | 2015-09-21 | 9.444 | 53,690 | +418 | 0.00% | 507,050 |
| 2015-09-10 | 2015-09-08 | 9.275 | 53,272 | -5,919 | 0.00% | 494,103 |
| 2015-08-17 | 2015-08-13 | 9.376 | 59,191 | -5,919 | 0.00% | 555,002 |
| 2015-08-14 | 2015-08-12 | 9.343 | 65,110 | +5,919 | 0.00% | 608,301 |
| 2015-07-23 | 2015-07-21 | 10.289 | 59,191 | +5,919 | 0.00% | 609,002 |
| 2015-07-15 | 2015-07-13 | 9.985 | 53,272 | -1,184 | 0.00% | 531,903 |
| 2015-07-10 | 2015-07-08 | 8.802 | 54,456 | -1,183 | 0.00% | 479,324 |
| 2015-07-02 | 2015-06-29 | 10.542 | 55,639 | -2,368 | 0.00% | 586,557 |
| 2015-06-05 | 2015-06-03 | 11.083 | 58,007 | -5,919 | 0.00% | 642,880 |
| 2015-05-26 | 2015-05-21 | 11.131 | 63,926 | +471 | 0.00% | 711,566 |
| 2015-05-21 | 2015-05-19 | 11.114 | 63,455 | +3,526 | 0.00% | 705,243 |
| 2015-05-20 | 2015-05-18 | 11.267 | 59,929 | +2,350 | 0.00% | 675,235 |
| 2015-05-07 | 2015-05-05 | 11.131 | 57,579 | -5,876 | 0.00% | 640,917 |
| 2015-05-04 | 2015-04-29 | 11.778 | 63,455 | +1,175 | 0.00% | 747,364 |
| 2015-04-21 | 2015-04-17 | 12.118 | 62,280 | +14,101 | 0.00% | 754,725 |
| 2015-04-20 | 2015-04-16 | 11.267 | 48,179 | -8,225 | 0.00% | 542,845 |
| 2015-04-16 | 2015-04-14 | 10.331 | 56,404 | +1,175 | 0.00% | 582,718 |
| 2015-04-02 | 2015-03-31 | 8.987 | 55,229 | -3,525 | 0.00% | 496,319 |
| 2015-03-05 | 2015-03-03 | 8.459 | 58,754 | +3,525 | 0.00% | 496,997 |
| 2015-02-16 | 2015-02-12 | 7.489 | 55,229 | -11,751 | 0.00% | 413,599 |
| 2015-02-13 | 2015-02-11 | 7.285 | 66,980 | +11,751 | 0.00% | 487,920 |
| 2015-02-06 | 2015-02-04 | 7.693 | 55,229 | +5,875 | 0.00% | 424,879 |
| 2015-01-19 | 2015-01-15 | 9.140 | 49,354 | -5,875 | 0.00% | 451,083 |
| 2015-01-12 | 2015-01-08 | 8.970 | 55,229 | +2,350 | 0.00% | 495,379 |
| 2014-12-29 | 2014-12-22 | 8.867 | 52,879 | -15,276 | 0.00% | 468,901 |
| 2014-12-23 | 2014-12-19 | 8.663 | 68,155 | +2,350 | 0.00% | 590,440 |
| 2014-12-22 | 2014-12-18 | 8.731 | 65,805 | +5,876 | 0.00% | 574,561 |
| 2014-12-19 | 2014-12-17 | 8.612 | 59,929 | +2,350 | 0.00% | 516,116 |
| 2014-12-18 | 2014-12-16 | 8.936 | 57,579 | +2,350 | 0.00% | 514,498 |
| 2014-12-17 | 2014-12-15 | 9.123 | 55,229 | -3,525 | 0.00% | 503,839 |
| 2014-12-15 | 2014-12-11 | 8.970 | 58,754 | +5,875 | 0.00% | 526,997 |
| 2014-12-03 | 2014-12-01 | 8.816 | 52,879 | +5,876 | 0.00% | 466,201 |
| 2014-11-27 | 2014-11-25 | 9.327 | 47,003 | +11,750 | 0.00% | 438,396 |
| 2014-10-14 | 2014-10-10 | 8.901 | 35,253 | -206,815 | 0.00% | 313,804 |
| 2014-10-13 | 2014-10-09 | 9.174 | 242,068 | +206,815 | 0.00% | 2,220,681 |
| 2014-09-19 | 2014-09-17 | 9.344 | 35,253 | +192 | 0.00% | 329,397 |
| 2014-06-20 | 2014-06-18 | 8.385 | 35,061 | -4,674 | 0.00% | 294,003 |
| 2014-06-18 | 2014-06-16 | 8.522 | 39,735 | +4,674 | 0.00% | 338,636 |
| 2014-05-27 | 2014-05-23 | 8.705 | 35,061 | +186 | 0.00% | 305,222 |
| 2014-04-03 | 2014-04-01 | 9.411 | 34,875 | -11,625 | 0.00% | 328,203 |
| 2014-04-02 | 2014-03-31 | 9.342 | 46,500 | +11,625 | 0.00% | 434,404 |
| 2014-03-21 | 2014-03-19 | 9.170 | 34,875 | -5,812 | 0.00% | 319,803 |
| 2014-03-17 | 2014-03-13 | 9.531 | 40,687 | +5,812 | 0.00% | 387,799 |
| 2014-03-14 | 2014-03-12 | 9.858 | 34,875 | -5,812 | 0.00% | 343,803 |
| 2014-03-11 | 2014-03-07 | 9.858 | 40,687 | -1,163 | 0.00% | 401,099 |
| 2014-03-10 | 2014-03-06 | 9.807 | 41,850 | +5,813 | 0.00% | 410,404 |
| 2014-03-06 | 2014-03-04 | 9.600 | 36,037 | +1,162 | 0.00% | 345,958 |
| 2014-02-19 | 2014-02-17 | 8.189 | 34,875 | -5,812 | 0.00% | 285,603 |
| 2014-02-18 | 2014-02-14 | 8.069 | 40,687 | -11,625 | 0.00% | 328,299 |
| 2014-02-17 | 2014-02-13 | 7.845 | 52,312 | -40,687 | 0.00% | 410,400 |
| 2014-02-12 | 2014-02-10 | 7.398 | 92,999 | +29,062 | 0.00% | 687,999 |
| 2014-02-11 | 2014-02-07 | 7.553 | 63,937 | +29,062 | 0.00% | 482,901 |
| 2013-12-13 | 2013-12-11 | 8.086 | 34,875 | -11,625 | 0.00% | 282,003 |
| 2013-12-12 | 2013-12-10 | 7.690 | 46,500 | +5,813 | 0.00% | 357,603 |
| 2013-12-11 | 2013-12-09 | 7.587 | 40,687 | +5,812 | 0.00% | 308,699 |
| 2013-11-27 | 2013-11-25 | 7.226 | 34,875 | -69,749 | 0.00% | 252,002 |
| 2013-11-25 | 2013-11-21 | 7.140 | 104,624 | +46,500 | 0.00% | 747,000 |
| 2013-11-22 | 2013-11-20 | 7.140 | 58,124 | +23,249 | 0.00% | 414,997 |
| 2013-09-18 | 2013-09-16 | 5.636 | 34,875 | +274 | 0.00% | 196,547 |
| 2013-06-27 | 2013-06-25 | 4.353 | 34,601 | -78,427 | 0.00% | 150,602 |
| 2013-06-25 | 2013-06-21 | 4.890 | 113,028 | +9,226 | 0.00% | 552,718 |
| 2013-06-21 | 2013-06-19 | 5.046 | 103,802 | +69,201 | 0.00% | 523,802 |
| 2013-06-04 | 2013-05-31 | 5.098 | 34,601 | -11,533 | 0.00% | 176,402 |
| 2013-05-28 | 2013-05-24 | 4.717 | 46,134 | +11,533 | 0.00% | 217,600 |
| 2013-05-27 | 2013-05-23 | 4.595 | 34,601 | -11,533 | 0.00% | 159,002 |
| 2013-05-23 | 2013-05-21 | 4.786 | 46,134 | +333 | 0.00% | 220,794 |
| 2013-05-21 | 2013-05-16 | 4.751 | 45,801 | -17,175 | 0.00% | 217,600 |
| 2013-05-06 | 2013-05-02 | 4.314 | 62,976 | -17,176 | 0.00% | 271,699 |
| 2013-04-30 | 2013-04-26 | 4.122 | 80,152 | +28,626 | 0.00% | 330,402 |
| 2013-04-29 | 2013-04-25 | 4.192 | 51,526 | -22,900 | 0.00% | 216,000 |
| 2013-04-26 | 2013-04-24 | 3.913 | 74,426 | +11,450 | 0.00% | 291,198 |
| 2013-04-15 | 2013-04-11 | 4.070 | 62,976 | -80,152 | 0.00% | 256,299 |
| 2013-04-11 | 2013-04-09 | 3.930 | 143,128 | +11,450 | 0.00% | 562,500 |
| 2013-04-10 | 2013-04-08 | 3.878 | 131,678 | +11,451 | 0.00% | 510,601 |
| 2013-04-03 | 2013-03-28 | 4.035 | 120,227 | +68,701 | 0.00% | 485,098 |
| 2013-03-27 | 2013-03-25 | 4.140 | 51,526 | -57,251 | 0.00% | 213,300 |
| 2013-03-26 | 2013-03-22 | 4.210 | 108,777 | +57,251 | 0.00% | 457,899 |
| 2013-03-04 | 2013-02-28 | 4.192 | 51,526 | -2,290 | 0.00% | 216,000 |
| 2013-02-08 | 2013-02-06 | 3.720 | 53,816 | -34,351 | 0.00% | 200,220 |
| 2013-02-07 | 2013-02-05 | 3.651 | 88,167 | +34,351 | 0.00% | 321,861 |
| 2013-02-06 | 2013-02-04 | 3.598 | 53,816 | -11,450 | 0.00% | 193,640 |
| 2013-01-07 | 2013-01-03 | 3.441 | 65,266 | +11,450 | 0.00% | 224,579 |
| 2012-09-27 | 2012-09-25 | 3.179 | 53,816 | +591 | 0.00% | 171,080 |
| 2012-08-09 | 2012-08-07 | 2.737 | 53,225 | -11,324 | 0.00% | 145,701 |
| 2012-08-06 | 2012-08-02 | 2.702 | 64,549 | +11,324 | 0.00% | 174,420 |
| 2012-08-03 | 2012-08-01 | 2.702 | 53,225 | -28,311 | 0.00% | 143,821 |
| 2012-07-30 | 2012-07-26 | 2.596 | 81,536 | +11,325 | 0.00% | 211,681 |
| 2012-07-25 | 2012-07-23 | 2.667 | 70,211 | +16,986 | 0.00% | 187,239 |
| 2012-07-23 | 2012-07-19 | 2.773 | 53,225 | -22,649 | 0.00% | 147,581 |
| 2012-07-20 | 2012-07-18 | 2.384 | 75,874 | +11,325 | 0.00% | 180,901 |
| 2012-07-11 | 2012-07-09 | 2.473 | 64,549 | +11,324 | 0.00% | 159,600 |
| 2012-06-27 | 2012-06-25 | 2.631 | 53,225 | -62,284 | 0.00% | 140,061 |
| 2012-06-12 | 2012-06-08 | 2.721 | 115,509 | +2,280 | 0.00% | 314,242 |
| 2012-05-25 | 2012-05-23 | 2.793 | 113,229 | -11,101 | 0.00% | 316,200 |
| 2012-04-25 | 2012-04-23 | 3.117 | 124,330 | +2,220 | 0.00% | 387,520 |
| 2012-04-10 | 2012-04-03 | 3.063 | 122,110 | +5,551 | 0.00% | 374,000 |
| 2012-03-19 | 2012-03-15 | 3.621 | 116,559 | +5,550 | 0.00% | 422,099 |
| 2012-03-16 | 2012-03-14 | 3.657 | 111,009 | -5,550 | 0.00% | 406,000 |
| 2012-03-15 | 2012-03-13 | 3.585 | 116,559 | +5,550 | 0.00% | 417,899 |
| 2012-03-12 | 2012-03-08 | 3.585 | 111,009 | +5,550 | 0.00% | 398,000 |
| 2012-03-01 | 2012-02-28 | 3.747 | 105,459 | -5,550 | 0.00% | 395,202 |
| 2012-02-22 | 2012-02-20 | 3.585 | 111,009 | +5,550 | 0.00% | 398,000 |
| 2012-02-20 | 2012-02-16 | 3.711 | 105,459 | +5,551 | 0.00% | 391,402 |
| 2012-02-01 | 2012-01-30 | 3.783 | 99,908 | +11,101 | 0.00% | 378,000 |
| 2012-01-30 | 2012-01-26 | 4.018 | 88,807 | +11,101 | 0.00% | 356,799 |
| 2011-12-23 | 2011-12-21 | 3.711 | 77,706 | -2,220 | 0.00% | 288,399 |
| 2011-12-22 | 2011-12-20 | 3.747 | 79,926 | -3,331 | 0.00% | 299,518 |
| 2011-12-21 | 2011-12-19 | 3.711 | 83,257 | -5,550 | 0.00% | 309,001 |
| 2011-12-15 | 2011-12-13 | 3.820 | 88,807 | -19,982 | 0.00% | 339,199 |
| 2011-12-08 | 2011-12-06 | 4.000 | 108,789 | +31,083 | 0.00% | 435,121 |
| 2011-12-02 | 2011-11-30 | 3.874 | 77,706 | -9,991 | 0.00% | 300,999 |
| 2011-11-23 | 2011-11-21 | 3.693 | 87,697 | -11,101 | 0.00% | 323,900 |
| 2011-11-16 | 2011-11-14 | 3.783 | 98,798 | -5,550 | 0.00% | 373,800 |
| 2011-10-31 | 2011-10-27 | 3.549 | 104,348 | -27,753 | 0.00% | 370,358 |
| 2011-10-26 | 2011-10-24 | 3.315 | 132,101 | +16,652 | 0.00% | 437,921 |
| 2011-10-25 | 2011-10-21 | 3.207 | 115,449 | +11,101 | 0.00% | 370,239 |
| 2011-08-25 | 2011-08-23 | 3.243 | 104,348 | -11,101 | 0.00% | 338,399 |
| 2011-08-12 | 2011-08-10 | 3.243 | 115,449 | -33,303 | 0.00% | 374,399 |
| 2011-08-11 | 2011-08-09 | 3.279 | 148,752 | +16,651 | 0.00% | 487,760 |
| 2011-08-08 | 2011-08-04 | 3.639 | 132,101 | +5,551 | 0.00% | 480,761 |
| 2011-08-03 | 2011-08-01 | 3.765 | 126,550 | +16,651 | 0.00% | 476,519 |
| 2011-07-07 | 2011-07-05 | 4.198 | 109,899 | -5,550 | 0.00% | 461,341 |
| 2011-07-05 | 2011-06-30 | 3.856 | 115,449 | -5,551 | 0.00% | 445,119 |
| 2011-06-20 | 2011-06-16 | 3.675 | 121,000 | +5,551 | 0.00% | 444,721 |
| 2011-06-15 | 2011-06-13 | 3.964 | 115,449 | +5,550 | 0.00% | 457,599 |
| 2011-06-10 | 2011-06-08 | 4.108 | 109,899 | -5,550 | 0.00% | 451,441 |
| 2011-06-03 | 2011-06-01 | 4.324 | 115,449 | +5,550 | 0.00% | 499,199 |
| 2011-06-02 | 2011-05-31 | 4.306 | 109,899 | -11,101 | 0.00% | 473,221 |
| 2011-05-27 | 2011-05-25 | 4.126 | 121,000 | +11,101 | 0.00% | 499,221 |
| 2011-05-26 | 2011-05-24 | 4.126 | 109,899 | -22,202 | 0.00% | 453,421 |
| 2011-05-25 | 2011-05-23 | 3.982 | 132,101 | +16,652 | 0.00% | 525,981 |
| 2011-05-24 | 2011-05-20 | 4.126 | 115,449 | +5,550 | 0.00% | 476,319 |
| 2011-05-18 | 2011-05-16 | 4.270 | 109,899 | +5,551 | 0.00% | 469,261 |
| 2011-05-04 | 2011-04-29 | 4.414 | 104,348 | +15,541 | 0.00% | 460,598 |
| 2011-05-03 | 2011-04-28 | 4.468 | 88,807 | +5,550 | 0.00% | 396,799 |
| 2011-04-29 | 2011-04-27 | 4.540 | 83,257 | +5,551 | 0.00% | 378,001 |
| 2011-04-28 | 2011-04-26 | 4.702 | 77,706 | -11,101 | 0.00% | 365,399 |
| 2011-04-27 | 2011-04-21 | 4.540 | 88,807 | -5,551 | 0.00% | 403,199 |
| 2011-04-19 | 2011-04-15 | 4.324 | 94,358 | -5,550 | 0.00% | 408,002 |
| 2011-04-18 | 2011-04-14 | 4.306 | 99,908 | +11,101 | 0.00% | 430,200 |
| 2011-04-15 | 2011-04-13 | 4.432 | 88,807 | +5,550 | 0.00% | 393,599 |
| 2011-04-14 | 2011-04-12 | 4.558 | 83,257 | +5,551 | 0.00% | 379,501 |
| 2011-04-12 | 2011-04-08 | 4.576 | 77,706 | -5,551 | 0.00% | 355,599 |
| 2011-04-11 | 2011-04-07 | 4.540 | 83,257 | +5,551 | 0.00% | 378,001 |
| 2011-04-07 | 2011-04-04 | 4.666 | 77,706 | +5,550 | 0.00% | 362,599 |
| 2011-03-31 | 2011-03-29 | 4.774 | 72,156 | -11,101 | 0.00% | 344,501 |
| 2011-03-28 | 2011-03-24 | 4.540 | 83,257 | +5,551 | 0.00% | 378,001 |
| 2011-03-25 | 2011-03-23 | 4.612 | 77,706 | +5,550 | 0.00% | 358,399 |
| 2011-03-15 | 2011-03-11 | 4.955 | 72,156 | +22,202 | 0.00% | 357,501 |
| 2011-03-11 | 2011-03-09 | 5.207 | 49,954 | -5,550 | 0.00% | 260,100 |
| 2011-02-24 | 2011-02-22 | 4.792 | 55,504 | +11,100 | 0.00% | 265,998 |
| 2011-02-11 | 2011-02-09 | 6.820 | 44,404 | +7,688 | 0.00% | 302,835 |
| 2011-01-27 | 2011-01-25 | 6.646 | 36,716 | -18,357 | 0.00% | 244,003 |
| 2011-01-25 | 2011-01-21 | 6.798 | 55,073 | +18,357 | 0.00% | 374,397 |
| 2011-01-11 | 2011-01-07 | 6.776 | 36,716 | +9,179 | 0.00% | 248,803 |
| 2011-01-10 | 2011-01-06 | 6.951 | 27,537 | -13,768 | 0.00% | 191,402 |
| 2011-01-06 | 2011-01-04 | 7.125 | 41,305 | +9,179 | 0.00% | 294,300 |
| 2011-01-05 | 2011-01-03 | 6.885 | 32,126 | +13,768 | 0.00% | 221,199 |
| 2010-12-16 | 2010-12-14 | 5.948 | 18,358 | -4,589 | 0.00% | 109,201 |
| 2010-12-10 | 2010-12-08 | 6.014 | 22,947 | -918 | 0.00% | 137,999 |
| 2010-12-09 | 2010-12-07 | 5.839 | 23,865 | +918 | 0.00% | 139,359 |
| 2010-11-29 | 2010-11-25 | 5.905 | 22,947 | -4,590 | 0.00% | 135,499 |
| 2010-11-25 | 2010-11-23 | 5.796 | 27,537 | +4,590 | 0.00% | 159,602 |
| 2010-11-15 | 2010-11-11 | 6.057 | 22,947 | -4,590 | 0.00% | 138,999 |
| 2010-11-10 | 2010-11-08 | 6.079 | 27,537 | -13,768 | 0.00% | 167,402 |
| 2010-11-09 | 2010-11-05 | 5.752 | 41,305 | -4,589 | 0.00% | 237,600 |
| 2010-11-08 | 2010-11-04 | 5.665 | 45,894 | +18,357 | 0.00% | 259,997 |
| 2010-11-04 | 2010-11-02 | 5.752 | 27,537 | +4,590 | 0.00% | 158,402 |
| 2010-11-02 | 2010-10-29 | 5.905 | 22,947 | -4,590 | 0.00% | 135,499 |
| 2010-10-29 | 2010-10-27 | 5.709 | 27,537 | +18,358 | 0.00% | 157,202 |
| 2010-10-28 | 2010-10-26 | 5.774 | 9,179 | +9,179 | 0.00% | 53,001 |
| 2010-10-19 | 2010-10-15 | 6.166 | 0 | -4,589 | ||
| 2010-09-24 | 2010-09-21 | 5.731 | 4,589 | -4,590 | 0.00% | 26,297 |
| 2010-09-10 | 2010-09-08 | 5.447 | 9,179 | +4,590 | 0.00% | 50,001 |
| 2010-08-31 | 2010-08-27 | 5.687 | 4,589 | -4,590 | 0.00% | 26,097 |
| 2010-07-30 | 2010-07-28 | 5.273 | 9,179 | -9,179 | 0.00% | 48,401 |
| 2010-07-28 | 2010-07-26 | 4.903 | 18,358 | +4,590 | 0.00% | 90,001 |
| 2010-07-27 | 2010-07-23 | 5.055 | 13,768 | -4,590 | 0.00% | 69,598 |
| 2010-07-23 | 2010-07-21 | 4.903 | 18,358 | +4,590 | 0.00% | 90,001 |
| 2010-07-21 | 2010-07-19 | 4.968 | 13,768 | +4,589 | 0.00% | 68,398 |
| 2010-06-25 | 2010-06-23 | 5.556 | 9,179 | +4,590 | 0.00% | 51,001 |
| 2010-06-24 | 2010-06-22 | 5.643 | 4,589 | +4,589 | 0.00% | 25,897 |
| 2010-04-20 | 2010-04-16 | 5.992 | 0 | -4,589 | ||
| 2010-04-19 | 2010-04-15 | 6.123 | 4,589 | +4,589 | 0.00% | 28,097 |
| 2009-12-30 | 2009-12-28 | 5.709 | 0 | -4,589 | ||
| 2009-12-23 | 2009-12-21 | 5.709 | 4,589 | +4,589 | 0.00% | 26,197 |
| 2009-12-09 | 2009-12-07 | 5.774 | 0 | -91,789 | ||
| 2009-12-08 | 2009-12-04 | 5.818 | 91,789 | +91,789 | 0.01% | 534,000 |
| 2009-11-11 | 2009-11-09 | 4.750 | 0 | -27,537 | ||
| 2009-10-22 | 2009-10-20 | 3.900 | 27,537 | -13,768 | 0.00% | 107,401 |
| 2009-10-14 | 2009-10-12 | 3.791 | 41,305 | -13,768 | 0.00% | 156,600 |
| 2009-09-14 | 2009-09-10 | 3.530 | 55,073 | +13,768 | 0.00% | 194,399 |
| 2009-08-25 | 2009-08-21 | 3.421 | 41,305 | -4,589 | 0.00% | 141,300 |
| 2009-08-21 | 2009-08-19 | 3.247 | 45,894 | +9,178 | 0.00% | 148,998 |
| 2009-08-17 | 2009-08-13 | 3.617 | 36,716 | +4,590 | 0.00% | 132,802 |
| 2009-08-11 | 2009-08-07 | 3.704 | 32,126 | -4,590 | 0.00% | 118,999 |
| 2009-08-06 | 2009-08-04 | 3.857 | 36,716 | -22,947 | 0.00% | 141,602 |
| 2009-08-05 | 2009-08-03 | 3.813 | 59,663 | +38,552 | 0.00% | 227,501 |
| 2009-07-31 | 2009-07-29 | 3.508 | 21,111 | +11,932 | 0.00% | 74,058 |
| 2009-07-28 | 2009-07-24 | 3.617 | 9,179 | -7,343 | 0.00% | 33,200 |
| 2009-07-27 | 2009-07-23 | 3.748 | 16,522 | -9,179 | 0.00% | 61,920 |
| 2009-07-23 | 2009-07-21 | 3.443 | 25,701 | -6,425 | 0.00% | 88,480 |
| 2009-07-10 | 2009-07-08 | 3.312 | 32,126 | -16,522 | 0.00% | 106,400 |
| 2009-07-06 | 2009-07-02 | 3.312 | 48,648 | +16,522 | 0.00% | 161,120 |
| 2009-07-03 | 2009-06-30 | 3.486 | 32,126 | +13,768 | 0.00% | 112,000 |
| 2009-06-30 | 2009-06-26 | 3.443 | 18,358 | -4,589 | 0.00% | 63,201 |
| 2009-06-29 | 2009-06-25 | 3.290 | 22,947 | +9,179 | 0.00% | 75,499 |
| 2009-06-25 | 2009-06-23 | 3.225 | 13,768 | -9,179 | 0.00% | 44,399 |
| 2009-06-24 | 2009-06-22 | 3.116 | 22,947 | -9,179 | 0.00% | 71,499 |
| 2009-06-18 | 2009-06-16 | 3.094 | 32,126 | -9,179 | 0.00% | 99,400 |
| 2009-06-17 | 2009-06-15 | 2.942 | 41,305 | +18,358 | 0.00% | 121,500 |
| 2009-06-11 | 2009-06-09 | 3.356 | 22,947 | -4,590 | 0.00% | 76,999 |
| 2009-06-10 | 2009-06-08 | 3.552 | 27,537 | -45,894 | 0.00% | 97,801 |
| 2009-06-09 | 2009-06-05 | 3.159 | 73,431 | +36,715 | 0.00% | 231,999 |
| 2009-06-08 | 2009-06-04 | 3.072 | 36,716 | +4,590 | 0.00% | 112,801 |
| 2009-06-05 | 2009-06-03 | 2.745 | 32,126 | +4,589 | 0.00% | 88,200 |
| 2009-06-04 | 2009-06-02 | 2.571 | 27,537 | +4,590 | 0.00% | 70,801 |
| 2009-06-03 | 2009-06-01 | 2.593 | 22,947 | +4,589 | 0.00% | 59,499 |
| 2009-06-02 | 2009-05-29 | 2.506 | 18,358 | +13,769 | 0.00% | 46,001 |
| 2009-05-22 | 2009-05-20 | 2.724 | 4,589 | -9,179 | 0.00% | 12,499 |
| 2009-05-15 | 2009-05-13 | 2.702 | 13,768 | -4,590 | 0.00% | 37,199 |
| 2009-05-13 | 2009-05-11 | 2.201 | 18,358 | +4,590 | 0.00% | 40,400 |
| 2009-04-21 | 2009-04-17 | 2.244 | 13,768 | +9,179 | 0.00% | 30,899 |
| 2009-04-15 | 2009-04-09 | 2.397 | 4,589 | +4,589 | 0.00% | 10,999 |
| 2008-06-26 | 2008-06-24 | 3.268 | 0 | -4,589 | ||
| 2008-06-23 | 2008-06-19 | 3.966 | 4,589 | +4,589 | 0.00% | 18,198 |
| 2008-06-02 | 2008-05-29 | 7.474 | 0 | -45,894 | ||
| 2008-05-30 | 2008-05-28 | 7.735 | 45,894 | +10,096 | 0.03% | 354,996 |
| 2008-05-29 | 2008-05-27 | 7.735 | 35,798 | +35,798 | 0.02% | 276,902 |
| 2008-05-22 | 2008-05-20 | 5.534 | 0 | -4,589 | ||
| 2008-05-14 | 2008-05-09 | 4.184 | 4,589 | +4,589 | 0.00% | 19,198 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy