History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 -42,286
2024-04-29 2024-04-25 2.248 42,286 +42,286 0.00% 95,039
2024-04-17 2024-04-15 2.157 0 -88,097
2024-03-28 2024-03-26 2.021 88,097 +88,097 0.00% 178,001
2024-02-21 2024-02-19 2.134 0 -17,619
2024-02-20 2024-02-16 1.998 17,619 +17,619 0.00% 35,199
2024-01-22 2024-01-18 2.089 0 -35,239
2024-01-18 2024-01-16 2.225 35,239 -17,619 0.00% 78,401
2024-01-16 2024-01-12 2.327 52,858 -44,048 0.00% 123,000
2024-01-12 2024-01-10 2.179 96,906 -35,239 0.00% 211,199
2024-01-08 2024-01-04 2.191 132,145 -44,048 0.00% 289,500
2023-11-28 2023-11-24 1.850 176,193 +26,429 0.00% 325,999
2023-09-27 2023-09-25 2.081 149,764 +5,956 0.00% 311,592
2023-09-15 2023-09-13 2.128 143,808 +25,378 0.00% 306,000
2023-09-05 2023-08-31 2.140 118,430 +16,919 0.00% 253,400
2023-08-21 2023-08-17 2.092 101,511 +16,918 0.00% 212,399
2023-06-13 2023-06-09 2.377 84,593 +25,378 0.00% 201,113
2023-06-12 2023-06-08 2.427 59,215 +18,835 0.00% 143,712
2023-06-08 2023-06-06 2.439 40,380 +40,380 0.00% 98,500
2023-02-28 2023-02-24 2.514 0 -16,152
2022-09-28 2022-09-26 2.154 16,152 +646 0.00% 34,792
2022-06-13 2022-06-09 3.285 15,506 +408 0.00% 50,939
2022-04-01 2022-03-30 3.630 15,098 +15,098 0.00% 54,798
2020-04-15 2020-04-09 4.497 0 -20,345
2020-04-09 2020-04-07 4.468 20,345 +20,345 0.00% 90,900
2020-04-02 2020-03-31 4.468 0 -6,782
2019-09-25 2019-09-23 6.473 6,782 +170 0.00% 43,902
2019-09-03 2019-08-30 6.231 6,612 -6,611 0.00% 41,202
2019-07-22 2019-07-18 6.715 13,223 -992 0.00% 88,797
2019-06-26 2019-06-24 7.003 14,215 -6,612 0.00% 99,543
2019-06-04 2019-05-31 6.433 20,827 +409 0.00% 133,984
2019-05-10 2019-05-08 6.927 20,418 +6,482 0.00% 141,433
2019-05-03 2019-04-30 7.513 13,936 -3,889 0.00% 104,703
2019-02-14 2019-02-12 7.158 17,825 +3,889 0.00% 127,596
2019-01-23 2019-01-21 6.896 13,936 -6,482 0.00% 96,103
2019-01-11 2019-01-09 6.356 20,418 -32,410 0.00% 129,778
2019-01-10 2019-01-08 6.156 52,828 +32,410 0.00% 325,183
2018-12-10 2018-12-06 6.989 20,418 +6,482 0.00% 142,693
2018-11-09 2018-11-07 6.526 13,936 +12,964 0.00% 90,943
2018-09-26 2018-09-21 6.756 972 +22 0.00% 6,567
2018-09-20 2018-09-18 6.219 950 -12,670 0.00% 5,908
2018-09-17 2018-09-13 6.267 13,620 +12,670 0.00% 85,353
2018-08-16 2018-08-14 6.204 950 -31,675 0.00% 5,893
2018-08-10 2018-08-08 6.488 32,625 +31,675 0.00% 211,662
2018-06-05 2018-06-01 7.712 950 +15 0.00% 7,327
2017-09-27 2017-09-25 10.152 935 +12 0.00% 9,492
2017-06-05 2017-06-01 10.185 923 +8 0.00% 9,401
2017-01-16 2017-01-12 8.643 915 -12,194 0.00% 7,909
2017-01-13 2017-01-11 8.463 13,109 -6,097 0.00% 110,942
2017-01-12 2017-01-10 8.266 19,206 +6,097 0.00% 158,761
2017-01-11 2017-01-09 8.365 13,109 +12,194 0.00% 109,652
2016-09-30 2016-09-28 8.857 915 -18,291 0.00% 8,104
2016-09-26 2016-09-22 9.251 19,206 +206 0.00% 177,677
2016-09-01 2016-08-30 8.687 19,000 -6,032 0.00% 165,062
2016-08-26 2016-08-24 8.439 25,032 +6,032 0.00% 211,239
2016-08-17 2016-08-15 8.306 19,000 -6,032 0.00% 157,817
2016-08-04 2016-08-01 7.809 25,032 +6,032 0.00% 195,469
2016-05-25 2016-05-23 7.510 19,000 +209 0.00% 142,686
2015-12-29 2015-12-24 9.153 18,791 -1,194 0.00% 171,986
2015-12-28 2015-12-22 8.683 19,985 +1,194 0.00% 173,534
2015-09-23 2015-09-21 9.444 18,791 +146 0.00% 177,463
2015-07-08 2015-07-06 9.630 18,645 -3,552 0.00% 179,549
2015-06-11 2015-06-09 10.660 22,197 -5,919 0.00% 236,630
2015-05-26 2015-05-21 11.131 28,116 +208 0.00% 312,962
2015-04-23 2015-04-21 11.999 27,908 +17,626 0.00% 334,871
2014-12-11 2014-12-09 7.846 10,282 +3,525 0.00% 80,675
2014-09-19 2014-09-17 9.344 6,757 +37 0.00% 63,136
2014-07-22 2014-07-18 8.967 6,720 +5,843 0.00% 60,260
2014-06-06 2014-06-04 8.334 877 -5,843 0.00% 7,309
2014-05-29 2014-05-27 8.385 6,720 -11,687 0.00% 56,350
2014-05-28 2014-05-26 8.757 18,407 +11,687 0.00% 161,191
2014-05-27 2014-05-23 8.705 6,720 -12,752 0.00% 58,501
2014-05-26 2014-05-22 8.568 19,472 +12,788 0.00% 166,833
2014-05-23 2014-05-21 8.207 6,684 +5,812 0.00% 54,852
2014-05-20 2014-05-16 8.189 872 -11,625 0.00% 7,141
2014-05-15 2014-05-13 8.155 12,497 +11,625 0.00% 101,912
2014-04-14 2014-04-10 9.273 872 -58,124 0.00% 8,086
2014-03-13 2014-03-11 9.721 58,996 +58,124 0.00% 573,472
2014-03-11 2014-03-07 9.858 872 -5,812 0.00% 8,596
2014-03-04 2014-02-28 9.566 6,684 +5,812 0.00% 63,937
2014-02-27 2014-02-25 8.224 872 -174,373 0.00% 7,171
2014-02-19 2014-02-17 8.189 175,245 +58,124 0.00% 1,435,138
2014-02-17 2014-02-13 7.845 117,121 +116,249 0.00% 918,841
2014-01-08 2014-01-06 8.258 872 -29,062 0.00% 7,201
2014-01-06 2014-01-02 8.568 29,934 +5,812 0.00% 256,469
2014-01-03 2013-12-31 8.379 24,122 +23,250 0.00% 202,108
2013-12-30 2013-12-24 8.034 872 -34,875 0.00% 7,006
2013-12-27 2013-12-20 7.587 35,747 +34,875 0.00% 271,218
2013-12-18 2013-12-16 7.931 872 -174,373 0.00% 6,916
2013-12-11 2013-12-09 7.587 175,245 +58,124 0.00% 1,329,613
2013-12-10 2013-12-06 7.604 117,121 +116,249 0.00% 890,631
2013-11-28 2013-11-26 7.174 872 -145,311 0.00% 6,256
2013-11-25 2013-11-21 7.140 146,183 +145,311 0.00% 1,043,725
2013-11-19 2013-11-15 6.520 872 -87,187 0.00% 5,686
2013-11-18 2013-11-14 6.434 88,059 -17,437 0.00% 566,613
2013-11-08 2013-11-06 6.228 105,496 +66,262 0.00% 657,030
2013-11-07 2013-11-05 6.194 39,234 +20,925 0.00% 243,000
2013-10-28 2013-10-24 6.004 18,309 +17,437 0.00% 109,934
2013-09-18 2013-09-16 5.636 872 +7 0.00% 4,914
2013-09-16 2013-09-12 5.150 865 -5,767 0.00% 4,455
2013-07-31 2013-07-29 5.497 6,632 -40,367 0.00% 36,456
2013-07-30 2013-07-26 5.428 46,999 -11,534 0.00% 255,095
2013-07-29 2013-07-25 5.445 58,533 +28,834 0.00% 318,713
2013-07-26 2013-07-24 5.376 29,699 -57,667 0.00% 159,651
2013-07-25 2013-07-23 5.376 87,366 +80,734 0.00% 469,648
2013-07-22 2013-07-18 5.202 6,632 -57,667 0.00% 34,501
2013-07-18 2013-07-16 5.341 64,299 +5,766 0.00% 343,418
2013-07-17 2013-07-15 5.289 58,533 +57,668 0.00% 309,577
2013-06-14 2013-06-11 4.977 865 -28,834 0.00% 4,305
2013-06-13 2013-06-10 4.994 29,699 -28,834 0.00% 148,321
2013-06-11 2013-06-07 4.769 58,533 +57,668 0.00% 279,127
2013-06-10 2013-06-06 4.665 865 -28,834 0.00% 4,035
2013-06-06 2013-06-04 4.890 29,699 +28,834 0.00% 145,231
2013-05-23 2013-05-21 4.786 865 +6 0.00% 4,140
2013-05-08 2013-05-06 4.419 859 -57,251 0.00% 3,796
2013-05-07 2013-05-03 4.384 58,110 +45,801 0.00% 254,765
2013-03-15 2013-03-13 4.105 12,309 +11,450 0.00% 50,525
2013-02-14 2013-02-07 3.790 859 -33,205 0.00% 3,256
2013-01-04 2013-01-02 3.528 34,064 -114,503 0.00% 120,188
2012-12-20 2012-12-18 3.354 148,567 -37,786 0.00% 498,241
2012-12-19 2012-12-17 3.424 186,353 -13,740 0.00% 637,982
2012-12-18 2012-12-14 3.441 200,093 +166,029 0.01% 688,516
2012-12-04 2012-11-30 3.179 34,064 -57,252 0.00% 108,289
2012-12-03 2012-11-29 3.162 91,316 +28,626 0.00% 288,696
2012-11-30 2012-11-28 3.162 62,690 -28,626 0.00% 198,195
2012-11-29 2012-11-27 3.196 91,316 +57,252 0.00% 291,886
2012-09-27 2012-09-25 3.179 34,064 +374 0.00% 108,289
2012-08-22 2012-08-20 2.720 33,690 -33,973 0.00% 91,630
2012-06-12 2012-06-08 2.721 67,663 +1,335 0.00% 184,077
2012-03-14 2012-03-12 3.567 66,328 -11,101 0.00% 236,611
2012-03-06 2012-03-02 3.783 77,429 +11,101 0.00% 292,951
2012-02-22 2012-02-20 3.585 66,328 -55,504 0.00% 237,806
2012-02-20 2012-02-16 3.711 121,832 +55,504 0.00% 452,169
2012-01-17 2012-01-13 4.126 66,328 -22,202 0.00% 273,656
2012-01-16 2012-01-12 4.072 88,530 +22,202 0.00% 360,471
2011-12-05 2011-12-01 4.252 66,328 -27,752 0.00% 282,021
2011-10-31 2011-10-27 3.549 94,080 -55,505 0.00% 333,915
2011-10-28 2011-10-26 3.225 149,585 +55,505 0.00% 482,406
2011-10-07 2011-10-04 2.468 94,080 -44,404 0.00% 232,215
2011-07-14 2011-07-12 4.000 138,484 -55,504 0.00% 553,891
2011-07-13 2011-07-11 4.144 193,988 +55,504 0.01% 803,849
2011-07-07 2011-07-05 4.198 138,484 -111,009 0.00% 581,336
2011-07-06 2011-07-04 4.072 249,493 +111,009 0.01% 1,015,871
2011-07-05 2011-06-30 3.856 138,484 -27,752 0.00% 533,931
2011-07-04 2011-06-29 3.783 166,236 +27,752 0.00% 628,950
2011-06-24 2011-06-22 3.621 138,484 -83,256 0.00% 501,496
2011-06-23 2011-06-21 3.567 221,740 +83,256 0.01% 791,009
2011-06-21 2011-06-17 3.513 138,484 -111,009 0.00% 486,526
2011-06-20 2011-06-16 3.675 249,493 -122,109 0.01% 916,981
2011-06-16 2011-06-14 3.928 371,602 +33,302 0.01% 1,459,508
2011-06-03 2011-06-01 4.324 338,300 +49,954 0.01% 1,462,801
2011-06-02 2011-05-31 4.306 288,346 -55,504 0.01% 1,241,606
2011-06-01 2011-05-30 4.198 343,850 +5,550 0.01% 1,443,434
2011-05-31 2011-05-27 4.216 338,300 +27,752 0.01% 1,426,231
2011-05-20 2011-05-18 4.270 310,548 -11,100 0.01% 1,326,017
2011-05-19 2011-05-17 4.234 321,648 +22,201 0.01% 1,361,823
2011-05-18 2011-05-16 4.270 299,447 -22,201 0.01% 1,278,616
2011-05-11 2011-05-06 4.432 321,648 +55,504 0.01% 1,425,568
2011-05-05 2011-05-03 4.396 266,144 -11,101 0.01% 1,169,980
2011-05-04 2011-04-29 4.414 277,245 -166,513 0.01% 1,223,776
2011-05-03 2011-04-28 4.468 443,758 -88,807 0.01% 1,982,759
2011-04-29 2011-04-27 4.540 532,565 +194,265 0.01% 2,417,938
2011-04-28 2011-04-26 4.702 338,300 -83,257 0.01% 1,590,796
2011-04-27 2011-04-21 4.540 421,557 +55,505 0.01% 1,913,942
2011-04-19 2011-04-15 4.324 366,052 -27,752 0.01% 1,582,800
2011-04-18 2011-04-14 4.306 393,804 -17,762 0.01% 1,695,704
2011-04-15 2011-04-13 4.432 411,566 +27,753 0.01% 1,824,091
2011-04-11 2011-04-07 4.540 383,813 -27,753 0.01% 1,742,578
2011-04-08 2011-04-06 4.558 411,566 +27,753 0.01% 1,875,996
2011-04-07 2011-04-04 4.666 383,813 -27,753 0.01% 1,790,983
2011-04-06 2011-04-01 4.720 411,566 +83,257 0.01% 1,942,731
2011-04-04 2011-03-31 4.901 328,309 -83,257 0.01% 1,608,880
2011-04-01 2011-03-30 4.864 411,566 +55,505 0.01% 2,002,051
2011-03-25 2011-03-23 4.612 356,061 -55,505 0.01% 1,642,239
2011-03-23 2011-03-21 4.666 411,566 +41,629 0.01% 1,920,486
2011-03-22 2011-03-18 4.504 369,937 -88,808 0.01% 1,666,248
2011-03-21 2011-03-17 4.468 458,745 -49,954 0.01% 2,049,722
2011-03-18 2011-03-16 4.702 508,699 +88,808 0.01% 2,392,067
2011-03-17 2011-03-15 4.720 419,891 -66,606 0.01% 1,982,028
2011-03-16 2011-03-14 4.955 486,497 +169,844 0.01% 2,410,376
2011-03-15 2011-03-11 4.955 316,653 +67,438 0.01% 1,568,875
2011-03-14 2011-03-10 5.135 249,215 -4,440 0.01% 1,279,649
2011-03-11 2011-03-09 5.207 253,655 +159,852 0.01% 1,320,728
2011-03-04 2011-03-02 4.937 93,803 -16,651 0.00% 463,062
2011-03-02 2011-02-28 5.027 110,454 -9,991 0.00% 555,210
2011-02-25 2011-02-23 4.720 120,445 +2,220 0.00% 568,541
2011-02-23 2011-02-21 5.009 118,225 +26,643 0.00% 592,142
2011-02-22 2011-02-18 5.009 91,582 +22,201 0.00% 458,698
2011-02-17 2011-02-15 5.135 69,381 -49,954 0.00% 356,252
2011-02-15 2011-02-11 4.955 119,335 -237,559 0.00% 591,252
2011-02-14 2011-02-10 6.733 356,894 -16,651 0.01% 2,402,909
2011-02-11 2011-02-09 6.820 373,545 +18,781 0.01% 2,547,574
2011-02-09 2011-02-07 6.907 354,764 +2,753 0.02% 2,450,408
2011-02-08 2011-02-02 6.711 352,011 +45,895 0.02% 2,362,362
2011-02-07 2011-01-31 6.711 306,116 +2,753 0.01% 2,054,359
2011-01-31 2011-01-27 6.711 303,363 +68,842 0.01% 2,035,883
2011-01-28 2011-01-26 6.406 234,521 -123,915 0.01% 1,502,341
2011-01-27 2011-01-25 6.646 358,436 +3,672 0.02% 2,382,051
2011-01-20 2011-01-18 6.994 354,764 +45,894 0.02% 2,481,328
2011-01-19 2011-01-17 7.103 308,870 +1,836 0.01% 2,193,981
2011-01-18 2011-01-14 6.951 307,034 +18,358 0.01% 2,134,109
2011-01-14 2011-01-12 6.994 288,676 +96,378 0.01% 2,019,088
2011-01-11 2011-01-07 6.776 192,298 +3,672 0.01% 1,303,091
2011-01-10 2011-01-06 6.951 188,626 +18,357 0.01% 1,311,088
2011-01-07 2011-01-05 7.125 170,269 +50,484 0.01% 1,213,173
2011-01-06 2011-01-04 7.125 119,785 -18,357 0.01% 853,473
2011-01-05 2011-01-03 6.885 138,142 +91,789 0.01% 951,157
2011-01-04 2010-12-31 6.341 46,353 -91,789 0.00% 293,907
2011-01-03 2010-12-29 6.253 138,142 +45,894 0.01% 863,868
2010-12-30 2010-12-28 6.362 92,248 +45,895 0.00% 586,921
2010-12-29 2010-12-24 6.515 46,353 -105,558 0.00% 301,987
2010-12-21 2010-12-17 6.123 151,911 +59,663 0.01% 930,112
2010-12-17 2010-12-15 5.948 92,248 -183,578 0.00% 548,731
2010-12-16 2010-12-14 5.948 275,826 +137,684 0.01% 1,640,731
2010-12-15 2010-12-13 5.970 138,142 +45,894 0.01% 824,738
2010-12-14 2010-12-10 5.905 92,248 +45,895 0.00% 544,711
2010-12-09 2010-12-07 5.839 46,353 -45,895 0.00% 270,678
2010-12-07 2010-12-03 5.883 92,248 +45,895 0.00% 542,701
2010-11-22 2010-11-18 5.861 46,353 +22,947 0.00% 271,688
2010-10-29 2010-10-27 5.709 23,406 +22,947 0.00% 133,619
2010-04-07 2010-03-31 6.253 459 -4,589 0.00% 2,870
2010-04-01 2010-03-30 6.537 5,048 +4,589 0.00% 32,997
2009-12-10 2009-12-08 5.556 459 -390,103 0.00% 2,550
2009-12-09 2009-12-07 5.774 390,562 +390,103 0.02% 2,255,150
2009-12-07 2009-12-03 5.578 459 -91,789 0.00% 2,560
2009-12-04 2009-12-02 5.665 92,248 +91,789 0.01% 522,601
2009-11-26 2009-11-24 5.665 459 -183,578 0.00% 2,600
2009-11-25 2009-11-23 5.469 184,037 +160,631 0.01% 1,006,511
2009-11-20 2009-11-18 5.578 23,406 -137,684 0.00% 130,559
2009-11-17 2009-11-13 5.447 161,090 +160,631 0.01% 877,502
2009-11-16 2009-11-12 5.600 459 -27,537 0.00% 2,570
2009-11-13 2009-11-11 4.946 27,996 +27,537 0.00% 138,472
2009-11-09 2009-11-05 4.510 459 -4,589 0.00% 2,070
2009-11-05 2009-11-03 4.358 5,048 -13,769 0.00% 21,998
2009-11-04 2009-11-02 4.184 18,817 +4,590 0.00% 78,721
2009-10-30 2009-10-28 4.118 14,227 +4,589 0.00% 58,589
2009-10-22 2009-10-20 3.900 9,638 +9,179 0.00% 37,591
2009-10-06 2009-10-02 3.268 459 -4,589 0.00% 1,500
2009-08-07 2009-08-05 3.726 5,048 -114,737 0.00% 18,809
2009-07-31 2009-07-29 3.508 119,785 +4,590 0.01% 420,211
2009-07-14 2009-07-10 3.203 115,195 -91,789 0.01% 368,970
2009-07-13 2009-07-09 3.356 206,984 +91,789 0.01% 694,540
2009-07-10 2009-07-08 3.312 115,195 -4,590 0.01% 381,520
2009-07-06 2009-07-02 3.312 119,785 +45,895 0.01% 396,721
2009-06-22 2009-06-18 3.138 73,890 -183,578 0.00% 231,840
2009-06-16 2009-06-12 3.159 257,468 -91,789 0.02% 813,450
2009-06-12 2009-06-10 3.268 349,257 +22,947 0.02% 1,141,500
2009-06-10 2009-06-08 3.552 326,310 +45,895 0.02% 1,158,931
2009-06-08 2009-06-04 3.072 280,415 +275,367 0.02% 861,509
2009-06-04 2009-06-02 2.571 5,048 -138,602 0.00% 12,979
2009-06-01 2009-05-27 2.528 143,650 -17,440 0.01% 363,081
2009-05-29 2009-05-26 2.484 161,090 -91,789 0.01% 400,141
2009-05-27 2009-05-25 2.397 252,879 +160,631 0.02% 606,101
2009-05-26 2009-05-22 2.528 92,248 +91,789 0.01% 233,160
2009-05-22 2009-05-20 2.724 459 -206,525 0.00% 1,250
2009-05-20 2009-05-18 2.549 206,984 +45,894 0.02% 527,670
2009-05-19 2009-05-15 2.549 161,090 +160,631 0.01% 410,671
2007-06-26 2007-06-22 2.942 459 0.00% 1,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top