History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 -4,846
2022-12-21 2022-12-19 2.489 4,846 -8,076 0.00% 12,061
2022-09-28 2022-09-26 2.154 12,922 +517 0.00% 27,834
2022-09-19 2022-09-15 2.528 12,405 +3,101 0.00% 31,361
2022-06-13 2022-06-09 3.285 9,304 +245 0.00% 30,565
2021-09-23 2021-09-20 4.187 9,059 +261 0.00% 37,934
2021-06-11 2021-06-09 4.256 8,798 +227 0.00% 37,445
2020-09-23 2020-09-21 4.560 8,571 +229 0.00% 39,084
2020-06-11 2020-06-09 4.689 8,342 +204 0.00% 39,117
2020-05-28 2020-05-26 4.394 8,138 -13,563 0.00% 35,760
2020-05-13 2020-05-11 4.350 21,701 +13,563 0.00% 94,398
2019-09-25 2019-09-23 6.473 8,138 +204 0.00% 52,680
2019-06-17 2019-06-13 6.428 7,934 -1,322 0.00% 50,999
2019-06-11 2019-06-06 6.201 9,256 +1,322 0.00% 57,397
2019-06-04 2019-05-31 6.433 7,934 +156 0.00% 51,041
2019-04-01 2019-03-28 7.282 7,778 -1,297 0.00% 56,637
2019-03-07 2019-03-05 7.637 9,075 -12,964 0.00% 69,302
2018-09-26 2018-09-21 6.756 22,039 +500 0.00% 148,897
2018-09-24 2018-09-20 6.582 21,539 +1,267 0.00% 141,779
2018-06-05 2018-06-01 7.712 20,272 +315 0.00% 156,347
2018-05-29 2018-05-25 7.728 19,957 +12,473 0.00% 154,238
2018-01-26 2018-01-24 10.037 7,484 -12,473 0.00% 75,120
2018-01-15 2018-01-11 9.653 19,957 +6,236 0.00% 192,637
2018-01-09 2018-01-05 9.733 13,721 +6,237 0.00% 133,543
2017-11-27 2017-11-23 10.069 7,484 -6,237 0.00% 75,360
2017-11-21 2017-11-17 9.957 13,721 +6,237 0.00% 136,623
2017-11-01 2017-10-30 10.599 7,484 -6,237 0.00% 79,320
2017-10-24 2017-10-20 10.358 13,721 +6,237 0.00% 142,124
2017-09-27 2017-09-25 10.152 7,484 +96 0.00% 75,976
2017-07-17 2017-07-13 10.119 7,388 -6,156 0.00% 74,761
2017-07-04 2017-06-30 9.843 13,544 +6,156 0.00% 133,315
2017-06-20 2017-06-16 10.071 7,388 -6,156 0.00% 74,401
2017-06-13 2017-06-09 9.713 13,544 +6,156 0.00% 131,555
2017-06-05 2017-06-01 10.185 7,388 +71 0.00% 75,248
2017-06-02 2017-05-31 10.234 7,317 -6,097 0.00% 74,885
2017-04-21 2017-04-19 9.841 13,414 +6,097 0.00% 132,004
2017-04-19 2017-04-13 10.316 7,317 -1,219 0.00% 75,485
2017-04-11 2017-04-07 10.267 8,536 -6,097 0.00% 87,641
2017-04-07 2017-04-05 9.988 14,633 +6,097 0.00% 146,160
2017-04-06 2017-04-03 10.021 8,536 -6,097 0.00% 85,541
2017-03-23 2017-03-21 9.628 14,633 +6,097 0.00% 140,880
2017-03-22 2017-03-20 9.628 8,536 -36,582 0.00% 82,181
2017-03-21 2017-03-17 9.693 45,118 +30,485 0.00% 437,335
2017-03-16 2017-03-14 9.234 14,633 -36,583 0.00% 135,120
2017-03-15 2017-03-13 9.218 51,216 +36,583 0.00% 472,084
2016-10-24 2016-10-19 9.414 14,633 -6,097 0.00% 137,760
2016-09-28 2016-09-26 8.545 20,730 -73,165 0.00% 177,139
2016-09-26 2016-09-22 9.251 93,895 +1,007 0.00% 868,636
2016-09-08 2016-09-06 9.384 92,888 +36,190 0.00% 871,640
2016-09-02 2016-08-31 8.969 56,698 +12,064 0.00% 508,541
2016-08-16 2016-08-12 8.538 44,634 +4,825 0.00% 381,096
2016-08-15 2016-08-11 8.389 39,809 +8,444 0.00% 333,959
2016-08-12 2016-08-10 8.290 31,365 +9,651 0.00% 260,002
2016-06-03 2016-06-01 7.510 21,714 +1,206 0.00% 163,079
2016-06-02 2016-05-31 8.273 20,508 -1,206 0.00% 169,662
2016-05-25 2016-05-23 7.510 21,714 +238 0.00% 163,068
2016-04-29 2016-04-27 7.879 21,476 +1,193 0.00% 169,201
2016-04-21 2016-04-19 8.834 20,283 -1,193 0.00% 179,182
2016-01-19 2016-01-15 7.342 21,476 +2,386 0.00% 157,681
2016-01-07 2016-01-05 8.918 19,090 +1,193 0.00% 170,243
2015-12-21 2015-12-17 9.337 17,897 +5,966 0.00% 167,104
2015-12-04 2015-12-02 9.957 11,931 +5,965 0.00% 118,799
2015-11-24 2015-11-20 10.343 5,966 -5,965 0.00% 61,705
2015-11-17 2015-11-13 10.292 11,931 +5,965 0.00% 122,799
2015-10-19 2015-10-15 10.527 5,966 -2,386 0.00% 62,805
2015-09-23 2015-09-21 9.444 8,352 +65 0.00% 78,877
2015-06-16 2015-06-12 10.880 8,287 -9,470 0.00% 90,163
2015-06-15 2015-06-11 10.559 17,757 +9,470 0.00% 187,498
2015-06-12 2015-06-10 10.525 8,287 -20,125 0.00% 87,223
2015-06-11 2015-06-09 10.660 28,412 +20,125 0.00% 302,885
2015-05-26 2015-05-21 11.131 8,287 +61 0.00% 92,243
2015-05-05 2015-04-30 11.420 8,226 +5,876 0.00% 93,944
2015-04-09 2015-04-02 9.327 2,350 -3,525 0.00% 21,918
2015-04-01 2015-03-30 8.680 5,875 -5,876 0.00% 50,996
2015-03-30 2015-03-26 8.476 11,751 -11,751 0.00% 99,601
2015-03-27 2015-03-25 8.442 23,502 -11,751 0.00% 198,402
2015-03-16 2015-03-12 7.931 35,253 +5,876 0.00% 279,603
2015-03-12 2015-03-10 8.221 29,377 +11,751 0.00% 241,499
2015-03-11 2015-03-09 8.527 17,626 -29,377 0.00% 150,297
2015-03-10 2015-03-06 8.612 47,003 +17,626 0.00% 404,796
2015-03-06 2015-03-04 8.323 29,377 +11,751 0.00% 244,499
2015-03-05 2015-03-03 8.459 17,626 +3,525 0.00% 149,097
2015-03-03 2015-02-27 8.204 14,101 -29,377 0.00% 115,680
2015-03-02 2015-02-26 8.272 43,478 -11,751 0.00% 359,638
2015-02-23 2015-02-16 7.778 55,229 -11,751 0.00% 429,579
2015-02-10 2015-02-06 7.625 66,980 +2,350 0.00% 510,720
2015-02-09 2015-02-05 7.404 64,630 +41,128 0.00% 478,502
2015-02-06 2015-02-04 7.693 23,502 +23,502 0.00% 180,802
2015-01-14 2015-01-12 8.953 0 -29,377
2015-01-12 2015-01-08 8.970 29,377 +29,377 0.00% 263,498
2014-08-20 2014-08-18 8.916 0 -11,687
2014-05-27 2014-05-23 8.705 11,687 +62 0.00% 101,741
2014-05-15 2014-05-13 8.155 11,625 -11,625 0.00% 94,801
2014-05-14 2014-05-12 7.639 23,250 -23,250 0.00% 177,602
2014-05-13 2014-05-09 7.277 46,500 +23,250 0.00% 338,403
2014-05-12 2014-05-08 7.656 23,250 +11,625 0.00% 178,002
2014-04-22 2014-04-16 8.860 11,625 -3,487 0.00% 103,001
2014-04-16 2014-04-14 8.895 15,112 +3,487 0.00% 134,417
2014-03-17 2014-03-13 9.531 11,625 +5,813 0.00% 110,801
2013-12-12 2013-12-10 7.690 5,812 -2,325 0.00% 44,697
2013-12-11 2013-12-09 7.587 8,137 +2,325 0.00% 61,737
2013-11-25 2013-11-21 7.140 5,812 +2,906 0.00% 41,497
2013-11-22 2013-11-20 7.140 2,906 +2,906 0.00% 20,748
2013-06-14 2013-06-11 4.977 0 -1,730
2013-05-29 2013-05-27 4.977 1,730 -2,307 0.00% 8,610
2013-05-23 2013-05-21 4.786 4,037 +29 0.00% 19,321
2013-05-02 2013-04-29 4.105 4,008 -11,450 0.00% 16,452
2013-04-26 2013-04-24 3.913 15,458 +5,725 0.00% 60,481
2013-04-17 2013-04-15 4.000 9,733 -5,725 0.00% 38,931
2013-04-16 2013-04-12 4.017 15,458 +11,450 0.00% 62,101
2013-03-15 2013-03-13 4.105 4,008 -57,251 0.00% 16,452
2013-03-14 2013-03-12 4.105 61,259 +57,251 0.00% 251,451
2013-03-01 2013-02-27 3.860 4,008 -1,145 0.00% 15,472
2013-02-07 2013-02-05 3.651 5,153 -5,725 0.00% 18,811
2013-01-24 2013-01-22 3.511 10,878 -28,625 0.00% 38,191
2013-01-17 2013-01-15 3.476 39,503 +28,625 0.00% 137,309
2012-10-16 2012-10-12 3.127 10,878 -28,625 0.00% 34,011
2012-10-15 2012-10-11 3.144 39,503 +28,625 0.00% 124,199
2012-10-12 2012-10-10 3.179 10,878 -85,876 0.00% 34,581
2012-10-11 2012-10-09 3.231 96,754 +85,876 0.00% 312,649
2012-10-08 2012-10-04 3.231 10,878 -28,625 0.00% 35,151
2012-10-05 2012-10-03 3.162 39,503 -29,771 0.00% 124,889
2012-10-03 2012-09-27 3.127 69,274 +54,961 0.00% 216,590
2012-09-28 2012-09-26 3.214 14,313 +2,290 0.00% 46,006
2012-09-27 2012-09-25 3.179 12,023 +132 0.00% 38,221
2012-09-24 2012-09-20 3.214 11,891 -5,662 0.00% 38,221
2012-08-30 2012-08-28 2.790 17,553 -113,244 0.00% 48,980
2012-08-28 2012-08-24 2.843 130,797 +56,622 0.00% 371,910
2012-08-21 2012-08-17 2.720 74,175 +56,622 0.00% 201,740
2012-08-16 2012-08-14 2.896 17,553 -7,927 0.00% 50,841
2012-08-09 2012-08-07 2.737 25,480 +5,662 0.00% 69,750
2012-07-23 2012-07-19 2.773 19,818 -9,059 0.00% 54,951
2012-07-12 2012-07-10 2.473 28,877 +9,059 0.00% 71,399
2012-06-22 2012-06-20 2.755 19,818 -2,265 0.00% 54,601
2012-06-13 2012-06-11 2.739 22,083 +5,663 0.00% 60,475
2012-06-12 2012-06-08 2.721 16,420 +324 0.00% 44,671
2012-06-07 2012-06-05 2.702 16,096 +4,440 0.00% 43,499
2012-04-10 2012-04-03 3.063 11,656 +2,220 0.00% 35,700
2012-03-14 2012-03-12 3.567 9,436 -5,550 0.00% 33,661
2011-12-06 2011-12-02 4.162 14,986 -11,101 0.00% 62,369
2011-10-06 2011-10-03 2.504 26,087 -11,101 0.00% 65,330
2011-07-27 2011-07-25 4.000 37,188 +11,101 0.00% 148,740
2011-07-19 2011-07-15 4.054 26,087 -11,101 0.00% 105,750
2011-07-18 2011-07-14 4.054 37,188 +11,101 0.00% 150,750
2011-07-07 2011-07-05 4.198 26,087 -11,101 0.00% 109,510
2011-06-20 2011-06-16 3.675 37,188 +11,101 0.00% 136,680
2011-05-27 2011-05-25 4.126 26,087 -5,551 0.00% 107,630
2011-05-25 2011-05-23 3.982 31,638 +5,551 0.00% 125,972
2011-05-04 2011-04-29 4.414 26,087 +2,220 0.00% 115,150
2011-04-15 2011-04-13 4.432 23,867 +5,551 0.00% 105,780
2011-04-11 2011-04-07 4.540 18,316 +11,100 0.00% 83,158
2011-03-15 2011-03-11 4.955 7,216 +555 0.00% 35,752
2011-03-11 2011-03-09 5.207 6,661 +5,551 0.00% 34,682
2011-02-11 2011-02-09 6.820 1,110 +192 0.00% 7,570
2011-01-31 2011-01-27 6.711 918 -4,589 0.00% 6,161
2011-01-24 2011-01-20 6.733 5,507 -1,836 0.00% 37,078
2011-01-20 2011-01-18 6.994 7,343 -4,590 0.00% 51,359
2011-01-06 2011-01-04 7.125 11,933 -4,589 0.00% 85,023
2011-01-05 2011-01-03 6.885 16,522 -4,589 0.00% 113,760
2011-01-03 2010-12-29 6.253 21,111 +9,178 0.00% 132,017
2010-12-30 2010-12-28 6.362 11,933 -917 0.00% 75,923
2010-12-29 2010-12-24 6.515 12,850 -1,836 0.00% 83,717
2010-12-07 2010-12-03 5.883 14,686 +4,589 0.00% 86,399
2010-11-29 2010-11-25 5.905 10,097 +1,836 0.00% 59,621
2010-11-16 2010-11-12 5.948 8,261 +4,589 0.00% 49,140
2010-07-30 2010-07-28 5.273 3,672 -917 0.00% 19,362
2010-07-29 2010-07-27 4.946 4,589 +917 0.00% 22,698
2010-04-19 2010-04-15 6.123 3,672 -4,589 0.00% 22,483
2010-04-15 2010-04-13 6.014 8,261 +4,589 0.00% 49,680
2010-03-31 2010-03-29 6.297 3,672 -1,835 0.00% 23,123
2009-12-18 2009-12-16 5.382 5,507 -1,836 0.00% 29,638
2009-12-14 2009-12-10 5.382 7,343 +1,836 0.00% 39,519
2009-12-08 2009-12-04 5.818 5,507 -918 0.00% 32,038
2009-11-20 2009-11-18 5.578 6,425 -918 0.00% 35,839
2009-11-19 2009-11-17 5.273 7,343 +918 0.00% 38,719
2009-11-17 2009-11-13 5.447 6,425 -918 0.00% 34,999
2009-11-16 2009-11-12 5.600 7,343 -2,754 0.00% 41,119
2009-11-12 2009-11-10 4.837 10,097 -5,507 0.00% 48,841
2009-07-28 2009-07-24 3.617 15,604 +4,589 0.00% 56,440
2009-06-25 2009-06-23 3.225 11,015 -2,753 0.00% 35,521
2009-06-09 2009-06-05 3.159 13,768 -4,590 0.00% 43,499
2009-06-08 2009-06-04 3.072 18,358 +4,590 0.00% 56,401
2009-04-09 2009-04-07 2.244 13,768 -4,590 0.00% 30,899
2008-11-19 2008-11-17 1.787 18,358 -4,589 0.00% 32,800
2008-11-18 2008-11-14 1.961 22,947 +4,589 0.00% 45,000
2008-08-14 2008-08-12 2.244 18,358 +1,836 0.00% 41,200
2008-07-16 2008-07-14 2.789 16,522 +4,589 0.01% 46,080
2008-06-30 2008-06-26 2.942 11,933 +918 0.01% 35,101
2008-06-20 2008-06-18 3.813 11,015 +918 0.01% 42,001
2008-06-19 2008-06-17 4.140 10,097 +6,425 0.01% 41,801
2008-06-18 2008-06-16 3.857 3,672 +3,672 0.00% 14,162
2008-05-29 2008-05-27 7.735 0 -2,754
2008-05-27 2008-05-23 6.646 2,754 +918 0.00% 18,302
2008-05-26 2008-05-22 6.951 1,836 +1,836 0.00% 12,762
2008-05-21 2008-05-19 5.295 0 -1,836
2008-05-16 2008-05-14 5.164 1,836 -11,932 0.00% 9,481
2008-05-14 2008-05-09 4.184 13,768 -9,179 0.01% 57,599
2008-02-25 2008-02-21 3.399 22,947 +22,947 0.06% 77,999
2007-06-26 2007-06-22 2.942 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top