History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 75,000 | +0 | 0.00% | 182,250 |
| 2025-10-13 | 2025-10-09 | 2.410 | 75,000 | +0 | 0.00% | 180,750 |
| 2025-10-10 | 2025-10-08 | 2.370 | 75,000 | +0 | 0.00% | 177,750 |
| 2025-10-09 | 2025-10-06 | 2.390 | 75,000 | +0 | 0.00% | 179,250 |
| 2025-10-08 | 2025-10-03 | 2.380 | 75,000 | +0 | 0.00% | 178,500 |
| 2025-10-06 | 2025-10-02 | 2.390 | 75,000 | +0 | 0.00% | 179,250 |
| 2025-10-03 | 2025-09-30 | 2.390 | 75,000 | +0 | 0.00% | 179,250 |
| 2025-10-02 | 2025-09-29 | 2.420 | 75,000 | +0 | 0.00% | 181,500 |
| 2025-09-30 | 2025-09-26 | 2.430 | 75,000 | +0 | 0.00% | 182,250 |
| 2025-09-29 | 2025-09-25 | 2.430 | 75,000 | +0 | 0.00% | 182,250 |
| 2025-09-26 | 2025-09-24 | 2.440 | 75,000 | +0 | 0.00% | 183,000 |
| 2025-09-25 | 2025-09-23 | 2.460 | 75,000 | +0 | 0.00% | 184,500 |
| 2025-09-24 | 2025-09-22 | 2.460 | 75,000 | +0 | 0.00% | 184,500 |
| 2025-09-23 | 2025-09-19 | 2.460 | 75,000 | +0 | 0.00% | 184,500 |
| 2025-09-22 | 2025-09-18 | 2.500 | 75,000 | +0 | 0.00% | 187,500 |
| 2025-09-19 | 2025-09-17 | 2.540 | 75,000 | +0 | 0.00% | 190,500 |
| 2025-09-18 | 2025-09-16 | 2.520 | 75,000 | +0 | 0.00% | 189,000 |
| 2025-09-17 | 2025-09-15 | 2.540 | 75,000 | +0 | 0.00% | 190,500 |
| 2025-09-16 | 2025-09-12 | 2.590 | 75,000 | +0 | 0.00% | 194,250 |
| 2025-09-15 | 2025-09-11 | 2.570 | 75,000 | +0 | 0.00% | 192,750 |
| 2025-09-12 | 2025-09-10 | 2.530 | 75,000 | +0 | 0.00% | 189,750 |
| 2025-09-11 | 2025-09-09 | 2.540 | 75,000 | +0 | 0.00% | 190,500 |
| 2025-09-10 | 2025-09-08 | 2.600 | 75,000 | +0 | 0.00% | 195,000 |
| 2025-09-09 | 2025-09-05 | 2.766 | 75,000 | +0 | 0.00% | 207,417 |
| 2025-09-08 | 2025-09-04 | 2.714 | 75,000 | +2,049 | 0.00% | 203,562 |
| 2025-09-05 | 2025-09-03 | 2.694 | 72,951 | +0 | 0.00% | 196,501 |
| 2025-09-04 | 2025-09-02 | 2.694 | 72,951 | +0 | 0.00% | 196,501 |
| 2025-09-03 | 2025-09-01 | 2.704 | 72,951 | +0 | 0.00% | 197,251 |
| 2025-09-02 | 2025-08-29 | 2.673 | 72,951 | +0 | 0.00% | 195,001 |
| 2025-09-01 | 2025-08-28 | 2.704 | 72,951 | +0 | 0.00% | 197,251 |
| 2025-08-29 | 2025-08-27 | 2.652 | 72,951 | +0 | 0.00% | 193,501 |
| 2025-08-28 | 2025-08-26 | 2.652 | 72,951 | +0 | 0.00% | 193,501 |
| 2025-08-27 | 2025-08-25 | 2.683 | 72,951 | +0 | 0.00% | 195,751 |
| 2025-08-26 | 2025-08-22 | 2.622 | 72,951 | +0 | 0.00% | 191,251 |
| 2025-08-25 | 2025-08-21 | 2.642 | 72,951 | +0 | 0.00% | 192,751 |
| 2025-08-22 | 2025-08-20 | 2.632 | 72,951 | +0 | 0.00% | 192,001 |
| 2025-08-21 | 2025-08-19 | 2.622 | 72,951 | +0 | 0.00% | 191,251 |
| 2025-08-20 | 2025-08-18 | 2.652 | 72,951 | +0 | 0.00% | 193,501 |
| 2025-08-19 | 2025-08-15 | 2.663 | 72,951 | +0 | 0.00% | 194,251 |
| 2025-08-18 | 2025-08-14 | 2.704 | 72,951 | +0 | 0.00% | 197,251 |
| 2025-08-15 | 2025-08-13 | 2.724 | 72,951 | +0 | 0.00% | 198,751 |
| 2025-08-14 | 2025-08-12 | 2.776 | 72,951 | +0 | 0.00% | 202,501 |
| 2025-08-13 | 2025-08-11 | 2.724 | 72,951 | +0 | 0.00% | 198,751 |
| 2025-08-12 | 2025-08-08 | 2.735 | 72,951 | +0 | 0.00% | 199,501 |
| 2025-08-11 | 2025-08-07 | 2.796 | 72,951 | +0 | 0.00% | 204,001 |
| 2025-08-08 | 2025-08-06 | 2.766 | 72,951 | +0 | 0.00% | 201,751 |
| 2025-08-07 | 2025-08-05 | 2.807 | 72,951 | +0 | 0.00% | 204,751 |
| 2025-08-06 | 2025-08-04 | 2.755 | 72,951 | +0 | 0.00% | 201,001 |
| 2025-08-05 | 2025-08-01 | 2.745 | 72,951 | +0 | 0.00% | 200,251 |
| 2025-08-04 | 2025-07-31 | 2.766 | 72,951 | +0 | 0.00% | 201,751 |
| 2025-08-01 | 2025-07-30 | 2.786 | 72,951 | +0 | 0.00% | 203,251 |
| 2025-07-31 | 2025-07-29 | 2.827 | 72,951 | +0 | 0.00% | 206,251 |
| 2025-07-30 | 2025-07-28 | 2.766 | 72,951 | +0 | 0.00% | 201,751 |
| 2025-07-29 | 2025-07-25 | 2.786 | 72,951 | +0 | 0.00% | 203,251 |
| 2025-07-28 | 2025-07-24 | 2.796 | 72,951 | +0 | 0.00% | 204,001 |
| 2025-07-25 | 2025-07-23 | 2.755 | 72,951 | +0 | 0.00% | 201,001 |
| 2025-07-24 | 2025-07-22 | 2.755 | 72,951 | +0 | 0.00% | 201,001 |
| 2025-07-23 | 2025-07-21 | 2.694 | 72,951 | +0 | 0.00% | 196,501 |
| 2025-07-22 | 2025-07-18 | 2.673 | 72,951 | +0 | 0.00% | 195,001 |
| 2025-07-21 | 2025-07-17 | 2.683 | 72,951 | +0 | 0.00% | 195,751 |
| 2025-07-18 | 2025-07-16 | 2.663 | 72,951 | +0 | 0.00% | 194,251 |
| 2025-07-17 | 2025-07-15 | 2.663 | 72,951 | +0 | 0.00% | 194,251 |
| 2025-07-16 | 2025-07-14 | 2.642 | 72,951 | +0 | 0.00% | 192,751 |
| 2025-07-15 | 2025-07-11 | 2.652 | 72,951 | +0 | 0.00% | 193,501 |
| 2025-07-14 | 2025-07-10 | 2.560 | 72,951 | +0 | 0.00% | 186,751 |
| 2025-07-11 | 2025-07-09 | 2.488 | 72,951 | +0 | 0.00% | 181,501 |
| 2025-07-10 | 2025-07-08 | 2.488 | 72,951 | +0 | 0.00% | 181,501 |
| 2025-07-09 | 2025-07-07 | 2.519 | 72,951 | +0 | 0.00% | 183,751 |
| 2025-07-08 | 2025-07-04 | 2.509 | 72,951 | +0 | 0.00% | 183,001 |
| 2025-07-07 | 2025-07-03 | 2.529 | 72,951 | +0 | 0.00% | 184,501 |
| 2025-07-04 | 2025-07-02 | 2.509 | 72,951 | +0 | 0.00% | 183,001 |
| 2025-07-03 | 2025-06-30 | 2.437 | 72,951 | +0 | 0.00% | 177,751 |
| 2025-07-02 | 2025-06-27 | 2.437 | 72,951 | +0 | 0.00% | 177,751 |
| 2025-06-30 | 2025-06-26 | 2.560 | 72,951 | +0 | 0.00% | 186,751 |
| 2025-06-27 | 2025-06-25 | 2.550 | 72,951 | +0 | 0.00% | 186,001 |
| 2025-06-26 | 2025-06-24 | 2.611 | 72,951 | +0 | 0.00% | 190,501 |
| 2025-06-25 | 2025-06-23 | 2.509 | 72,951 | +0 | 0.00% | 183,001 |
| 2025-06-24 | 2025-06-20 | 2.539 | 72,951 | +0 | 0.00% | 185,251 |
| 2025-06-23 | 2025-06-19 | 2.581 | 72,951 | +0 | 0.00% | 188,251 |
| 2025-06-20 | 2025-06-18 | 2.673 | 72,951 | +0 | 0.00% | 195,001 |
| 2025-06-19 | 2025-06-17 | 2.673 | 72,951 | +0 | 0.00% | 195,001 |
| 2025-06-18 | 2025-06-16 | 2.601 | 72,951 | +0 | 0.00% | 189,751 |
| 2025-06-17 | 2025-06-13 | 2.509 | 72,951 | +0 | 0.00% | 183,001 |
| 2025-06-16 | 2025-06-12 | 2.519 | 72,951 | +0 | 0.00% | 183,751 |
| 2025-06-13 | 2025-06-11 | 2.560 | 72,951 | +0 | 0.00% | 186,751 |
| 2025-06-12 | 2025-06-10 | 2.570 | 72,951 | +0 | 0.00% | 187,501 |
| 2025-06-11 | 2025-06-09 | 2.780 | 72,951 | +0 | 0.00% | 202,822 |
| 2025-06-10 | 2025-06-06 | 2.770 | 72,951 | +2,544 | 0.00% | 202,045 |
| 2025-06-09 | 2025-06-05 | 2.759 | 70,407 | +0 | 0.00% | 194,249 |
| 2025-06-06 | 2025-06-04 | 2.748 | 70,407 | +0 | 0.00% | 193,499 |
| 2025-06-05 | 2025-06-03 | 2.780 | 70,407 | +0 | 0.00% | 195,749 |
| 2025-06-04 | 2025-06-02 | 2.706 | 70,407 | +0 | 0.00% | 190,499 |
| 2025-06-03 | 2025-05-30 | 2.748 | 70,407 | +0 | 0.00% | 193,499 |
| 2025-06-02 | 2025-05-29 | 2.802 | 70,407 | +0 | 0.00% | 197,249 |
| 2025-05-30 | 2025-05-28 | 2.791 | 70,407 | +0 | 0.00% | 196,499 |
| 2025-05-29 | 2025-05-27 | 2.791 | 70,407 | +0 | 0.00% | 196,499 |
| 2025-05-28 | 2025-05-26 | 2.759 | 70,407 | +0 | 0.00% | 194,249 |
| 2025-05-27 | 2025-05-23 | 2.748 | 70,407 | +0 | 0.00% | 193,499 |
| 2025-05-26 | 2025-05-22 | 2.791 | 70,407 | +0 | 0.00% | 196,499 |
| 2025-05-23 | 2025-05-21 | 2.791 | 70,407 | +0 | 0.00% | 196,499 |
| 2025-05-22 | 2025-05-20 | 2.780 | 70,407 | +0 | 0.00% | 195,749 |
| 2025-05-21 | 2025-05-19 | 2.663 | 70,407 | +0 | 0.00% | 187,499 |
| 2025-05-20 | 2025-05-16 | 2.599 | 70,407 | +0 | 0.00% | 182,999 |
| 2025-05-19 | 2025-05-15 | 2.567 | 70,407 | +0 | 0.00% | 180,749 |
| 2025-05-16 | 2025-05-14 | 2.589 | 70,407 | +0 | 0.00% | 182,249 |
| 2025-05-15 | 2025-05-13 | 2.589 | 70,407 | +0 | 0.00% | 182,249 |
| 2025-05-14 | 2025-05-12 | 2.578 | 70,407 | +0 | 0.00% | 181,499 |
| 2025-05-13 | 2025-05-09 | 2.567 | 70,407 | +0 | 0.00% | 180,749 |
| 2025-05-12 | 2025-05-08 | 2.535 | 70,407 | +0 | 0.00% | 178,499 |
| 2025-05-09 | 2025-05-07 | 2.567 | 70,407 | +0 | 0.00% | 180,749 |
| 2025-05-08 | 2025-05-06 | 2.578 | 70,407 | +0 | 0.00% | 181,499 |
| 2025-05-07 | 2025-05-02 | 2.546 | 70,407 | +0 | 0.00% | 179,249 |
| 2025-05-06 | 2025-04-30 | 2.610 | 70,407 | +0 | 0.00% | 183,749 |
| 2025-05-02 | 2025-04-29 | 2.589 | 70,407 | -52,571 | 0.00% | 182,249 |
| 2025-04-08 | 2025-04-03 | 2.663 | 122,978 | +52,571 | 0.00% | 327,500 |
| 2025-02-05 | 2025-02-03 | 2.269 | 70,407 | +18,775 | 0.00% | 159,749 |
| 2024-09-09 | 2024-09-04 | 2.452 | 51,632 | +1,614 | 0.00% | 126,606 |
| 2024-08-07 | 2024-08-05 | 2.474 | 50,018 | -20,008 | 0.00% | 123,749 |
| 2024-07-25 | 2024-07-23 | 2.595 | 70,026 | +20,008 | 0.00% | 181,720 |
| 2024-06-11 | 2024-06-06 | 3.031 | 50,018 | +1,565 | 0.00% | 151,593 |
| 2024-04-16 | 2024-04-12 | 2.145 | 48,453 | -22,905 | 0.00% | 103,950 |
| 2024-04-12 | 2024-04-10 | 2.145 | 71,358 | +22,905 | 0.00% | 153,089 |
| 2023-09-27 | 2023-09-25 | 2.081 | 48,453 | +1,927 | 0.00% | 100,809 |
| 2023-06-12 | 2023-06-08 | 2.427 | 46,526 | +2,108 | 0.00% | 112,916 |
| 2023-03-02 | 2023-02-28 | 2.439 | 44,418 | -20,997 | 0.00% | 108,350 |
| 2023-02-27 | 2023-02-23 | 2.538 | 65,415 | +20,997 | 0.00% | 166,049 |
| 2022-09-28 | 2022-09-26 | 2.154 | 44,418 | +1,777 | 0.00% | 95,677 |
| 2022-09-14 | 2022-09-09 | 2.580 | 42,641 | -7,753 | 0.00% | 110,000 |
| 2022-07-11 | 2022-07-07 | 3.018 | 50,394 | -17,056 | 0.00% | 152,100 |
| 2022-07-08 | 2022-07-06 | 3.070 | 67,450 | +17,056 | 0.00% | 207,058 |
| 2022-06-13 | 2022-06-09 | 3.285 | 50,394 | +1,324 | 0.00% | 165,550 |
| 2022-03-29 | 2022-03-25 | 3.682 | 49,070 | -13,589 | 0.00% | 180,700 |
| 2022-03-24 | 2022-03-22 | 3.788 | 62,659 | +13,589 | 0.00% | 237,382 |
| 2022-03-17 | 2022-03-15 | 3.391 | 49,070 | -54,354 | 0.00% | 166,400 |
| 2022-03-14 | 2022-03-10 | 4.000 | 103,424 | +25,667 | 0.00% | 413,738 |
| 2022-03-01 | 2022-02-25 | 4.106 | 77,757 | +7,549 | 0.00% | 319,300 |
| 2022-02-22 | 2022-02-18 | 4.199 | 70,208 | -15,098 | 0.00% | 294,811 |
| 2022-02-18 | 2022-02-16 | 4.133 | 85,306 | +7,549 | 0.00% | 352,559 |
| 2022-01-06 | 2022-01-04 | 4.146 | 77,757 | -7,549 | 0.00% | 322,390 |
| 2022-01-05 | 2022-01-03 | 4.120 | 85,306 | +7,549 | 0.00% | 351,429 |
| 2022-01-03 | 2021-12-29 | 3.987 | 77,757 | +7,549 | 0.00% | 310,030 |
| 2021-12-21 | 2021-12-17 | 3.921 | 70,208 | -7,549 | 0.00% | 275,281 |
| 2021-12-20 | 2021-12-16 | 4.014 | 77,757 | +7,549 | 0.00% | 312,090 |
| 2021-12-17 | 2021-12-15 | 3.908 | 70,208 | -7,549 | 0.00% | 274,351 |
| 2021-12-03 | 2021-12-01 | 3.802 | 77,757 | +7,549 | 0.00% | 295,610 |
| 2021-12-02 | 2021-11-30 | 3.855 | 70,208 | +15,099 | 0.00% | 270,631 |
| 2021-11-15 | 2021-11-11 | 3.815 | 55,109 | +13,588 | 0.00% | 210,239 |
| 2021-09-23 | 2021-09-20 | 4.187 | 41,521 | +1,198 | 0.00% | 173,866 |
| 2021-06-16 | 2021-06-11 | 4.078 | 40,323 | -7,331 | 0.00% | 164,450 |
| 2021-06-11 | 2021-06-09 | 4.256 | 47,654 | +1,226 | 0.00% | 202,819 |
| 2021-05-20 | 2021-05-17 | 4.214 | 46,428 | -21,428 | 0.00% | 195,651 |
| 2021-05-18 | 2021-05-14 | 4.186 | 67,856 | +21,428 | 0.00% | 284,050 |
| 2021-05-06 | 2021-05-04 | 4.200 | 46,428 | +7,143 | 0.00% | 195,001 |
| 2021-04-30 | 2021-04-28 | 4.200 | 39,285 | -11,428 | 0.00% | 165,000 |
| 2021-03-01 | 2021-02-25 | 4.410 | 50,713 | +11,428 | 0.00% | 223,648 |
| 2021-02-09 | 2021-02-05 | 4.410 | 39,285 | -7,143 | 0.00% | 173,250 |
| 2021-01-07 | 2021-01-05 | 4.396 | 46,428 | -7,142 | 0.00% | 204,101 |
| 2020-09-23 | 2020-09-21 | 4.560 | 53,570 | +1,433 | 0.00% | 244,283 |
| 2020-06-11 | 2020-06-09 | 4.689 | 52,137 | +1,274 | 0.00% | 244,476 |
| 2020-03-09 | 2020-03-05 | 5.471 | 50,863 | +6,782 | 0.00% | 278,253 |
| 2020-02-18 | 2020-02-14 | 5.692 | 44,081 | -9,494 | 0.00% | 250,901 |
| 2020-02-14 | 2020-02-12 | 5.692 | 53,575 | +9,494 | 0.00% | 304,939 |
| 2019-11-13 | 2019-11-11 | 5.854 | 44,081 | -8,138 | 0.00% | 258,051 |
| 2019-11-04 | 2019-10-31 | 6.046 | 52,219 | -8,138 | 0.00% | 315,701 |
| 2019-10-29 | 2019-10-25 | 6.149 | 60,357 | +16,276 | 0.00% | 371,131 |
| 2019-09-25 | 2019-09-23 | 6.473 | 44,081 | +1,105 | 0.00% | 285,351 |
| 2019-09-18 | 2019-09-16 | 6.625 | 42,976 | +6,611 | 0.00% | 284,698 |
| 2019-07-11 | 2019-07-09 | 7.063 | 36,365 | -6,611 | 0.00% | 256,853 |
| 2019-07-02 | 2019-06-27 | 7.078 | 42,976 | -7,934 | 0.00% | 304,198 |
| 2019-06-12 | 2019-06-10 | 6.473 | 50,910 | +7,934 | 0.00% | 329,558 |
| 2019-06-05 | 2019-06-03 | 6.526 | 42,976 | -7,934 | 0.00% | 280,451 |
| 2019-06-04 | 2019-05-31 | 6.433 | 50,910 | +999 | 0.00% | 327,514 |
| 2019-05-27 | 2019-05-23 | 6.387 | 49,911 | +7,778 | 0.00% | 318,777 |
| 2019-03-13 | 2019-03-11 | 7.451 | 42,133 | +3,889 | 0.00% | 313,950 |
| 2019-02-15 | 2019-02-13 | 7.390 | 38,244 | -2,593 | 0.00% | 282,611 |
| 2019-01-28 | 2019-01-24 | 6.834 | 40,837 | +2,593 | 0.00% | 279,093 |
| 2018-12-20 | 2018-12-18 | 6.479 | 38,244 | -11,667 | 0.00% | 247,801 |
| 2018-11-06 | 2018-11-02 | 6.587 | 49,911 | +11,667 | 0.00% | 328,787 |
| 2018-10-12 | 2018-10-10 | 6.078 | 38,244 | -11,667 | 0.00% | 232,461 |
| 2018-09-26 | 2018-09-21 | 6.756 | 49,911 | +1,131 | 0.00% | 337,203 |
| 2018-09-24 | 2018-09-20 | 6.582 | 48,780 | +11,403 | 0.00% | 321,092 |
| 2018-08-07 | 2018-08-03 | 6.535 | 37,377 | -72,219 | 0.00% | 244,262 |
| 2018-07-30 | 2018-07-26 | 6.946 | 109,596 | +2,534 | 0.00% | 761,199 |
| 2018-07-26 | 2018-07-24 | 7.009 | 107,062 | +72,219 | 0.00% | 750,360 |
| 2018-07-25 | 2018-07-23 | 6.709 | 34,843 | -2,534 | 0.00% | 233,752 |
| 2018-07-20 | 2018-07-18 | 6.598 | 37,377 | -107,695 | 0.00% | 246,622 |
| 2018-07-11 | 2018-07-09 | 6.914 | 145,072 | +107,695 | 0.00% | 1,003,018 |
| 2018-06-22 | 2018-06-20 | 6.946 | 37,377 | -12,670 | 0.00% | 259,602 |
| 2018-06-14 | 2018-06-12 | 7.435 | 50,047 | -15,204 | 0.00% | 372,092 |
| 2018-06-05 | 2018-06-01 | 7.712 | 65,251 | +1,013 | 0.00% | 503,246 |
| 2018-05-25 | 2018-05-23 | 8.017 | 64,238 | +2,495 | 0.00% | 515,003 |
| 2018-05-24 | 2018-05-21 | 7.953 | 61,743 | +12,473 | 0.00% | 491,040 |
| 2018-05-23 | 2018-05-18 | 7.231 | 49,270 | -12,473 | 0.00% | 356,293 |
| 2018-04-23 | 2018-04-19 | 7.039 | 61,743 | +14,968 | 0.00% | 434,610 |
| 2018-04-03 | 2018-03-28 | 7.889 | 46,775 | -6,237 | 0.00% | 369,000 |
| 2018-03-20 | 2018-03-16 | 8.274 | 53,012 | +12,474 | 0.00% | 438,603 |
| 2018-02-28 | 2018-02-26 | 8.338 | 40,538 | +6,236 | 0.00% | 337,997 |
| 2018-01-30 | 2018-01-26 | 9.524 | 34,302 | +6,237 | 0.00% | 326,703 |
| 2018-01-23 | 2018-01-19 | 9.653 | 28,065 | -4,989 | 0.00% | 270,900 |
| 2017-11-28 | 2017-11-24 | 10.037 | 33,054 | +6,236 | 0.00% | 331,777 |
| 2017-11-15 | 2017-11-13 | 10.198 | 26,818 | -6,236 | 0.00% | 273,484 |
| 2017-11-09 | 2017-11-07 | 10.743 | 33,054 | -3,742 | 0.00% | 355,097 |
| 2017-09-28 | 2017-09-26 | 10.119 | 36,796 | +6,236 | 0.00% | 372,348 |
| 2017-09-27 | 2017-09-25 | 10.152 | 30,560 | +393 | 0.00% | 310,237 |
| 2017-07-27 | 2017-07-25 | 10.607 | 30,167 | -6,157 | 0.00% | 319,968 |
| 2017-07-21 | 2017-07-19 | 10.282 | 36,324 | -6,156 | 0.00% | 373,472 |
| 2017-07-17 | 2017-07-13 | 10.119 | 42,480 | -6,157 | 0.00% | 429,866 |
| 2017-07-13 | 2017-07-11 | 9.859 | 48,637 | -3,694 | 0.00% | 479,530 |
| 2017-06-27 | 2017-06-23 | 10.038 | 52,331 | -6,156 | 0.00% | 525,301 |
| 2017-06-21 | 2017-06-19 | 10.038 | 58,487 | +6,156 | 0.00% | 587,095 |
| 2017-06-19 | 2017-06-15 | 9.713 | 52,331 | -2,463 | 0.00% | 508,301 |
| 2017-06-16 | 2017-06-14 | 9.437 | 54,794 | +2,463 | 0.00% | 517,094 |
| 2017-06-05 | 2017-06-01 | 10.185 | 52,331 | +506 | 0.00% | 533,001 |
| 2017-05-15 | 2017-05-11 | 9.660 | 51,825 | -18,292 | 0.00% | 500,647 |
| 2017-05-11 | 2017-05-09 | 9.677 | 70,117 | +18,292 | 0.00% | 678,504 |
| 2017-05-04 | 2017-04-28 | 9.775 | 51,825 | +3,658 | 0.00% | 506,597 |
| 2017-04-20 | 2017-04-18 | 10.005 | 48,167 | +6,097 | 0.00% | 481,900 |
| 2017-04-12 | 2017-04-10 | 10.349 | 42,070 | +4,878 | 0.00% | 435,391 |
| 2017-04-11 | 2017-04-07 | 10.267 | 37,192 | -12,194 | 0.00% | 381,857 |
| 2017-04-10 | 2017-04-06 | 9.988 | 49,386 | +6,097 | 0.00% | 493,285 |
| 2017-04-06 | 2017-04-03 | 10.021 | 43,289 | -6,097 | 0.00% | 433,806 |
| 2017-03-29 | 2017-03-27 | 9.431 | 49,386 | +6,097 | 0.00% | 465,746 |
| 2017-03-09 | 2017-03-07 | 9.070 | 43,289 | -6,097 | 0.00% | 392,627 |
| 2017-03-02 | 2017-02-28 | 9.103 | 49,386 | +6,097 | 0.00% | 449,546 |
| 2017-02-24 | 2017-02-22 | 9.382 | 43,289 | -6,097 | 0.00% | 406,117 |
| 2016-12-22 | 2016-12-20 | 8.168 | 49,386 | -3,659 | 0.00% | 403,376 |
| 2016-12-16 | 2016-12-14 | 8.479 | 53,045 | +3,659 | 0.00% | 449,792 |
| 2016-12-13 | 2016-12-09 | 8.906 | 49,386 | -3,659 | 0.00% | 439,826 |
| 2016-12-09 | 2016-12-07 | 8.857 | 53,045 | +3,659 | 0.00% | 469,803 |
| 2016-12-07 | 2016-12-05 | 8.939 | 49,386 | -9,756 | 0.00% | 441,446 |
| 2016-12-06 | 2016-12-02 | 9.021 | 59,142 | +21,950 | 0.00% | 533,502 |
| 2016-11-17 | 2016-11-15 | 8.922 | 37,192 | -6,097 | 0.00% | 331,838 |
| 2016-11-16 | 2016-11-14 | 9.037 | 43,289 | +6,097 | 0.00% | 391,207 |
| 2016-11-14 | 2016-11-10 | 9.660 | 37,192 | +6,097 | 0.00% | 359,287 |
| 2016-11-11 | 2016-11-09 | 9.693 | 31,095 | -6,097 | 0.00% | 301,408 |
| 2016-11-09 | 2016-11-07 | 9.628 | 37,192 | -12,194 | 0.00% | 358,067 |
| 2016-11-08 | 2016-11-04 | 9.218 | 49,386 | +6,097 | 0.00% | 455,216 |
| 2016-11-07 | 2016-11-03 | 9.250 | 43,289 | +6,097 | 0.00% | 400,437 |
| 2016-11-03 | 2016-11-01 | 9.496 | 37,192 | +6,097 | 0.00% | 353,187 |
| 2016-10-26 | 2016-10-24 | 9.890 | 31,095 | -7,317 | 0.00% | 307,528 |
| 2016-10-25 | 2016-10-20 | 9.808 | 38,412 | -6,097 | 0.00% | 376,743 |
| 2016-10-24 | 2016-10-19 | 9.414 | 44,509 | -12,194 | 0.00% | 419,022 |
| 2016-09-28 | 2016-09-26 | 8.545 | 56,703 | +3,658 | 0.00% | 484,530 |
| 2016-09-26 | 2016-09-22 | 9.251 | 53,045 | +569 | 0.00% | 490,727 |
| 2016-09-14 | 2016-09-12 | 9.052 | 52,476 | +6,032 | 0.00% | 475,023 |
| 2016-09-09 | 2016-09-07 | 9.284 | 46,444 | +6,032 | 0.00% | 431,200 |
| 2016-09-08 | 2016-09-06 | 9.384 | 40,412 | +6,031 | 0.00% | 379,217 |
| 2016-09-06 | 2016-09-02 | 8.687 | 34,381 | +6,032 | 0.00% | 298,683 |
| 2016-09-05 | 2016-09-01 | 8.538 | 28,349 | -4,825 | 0.00% | 242,051 |
| 2016-09-02 | 2016-08-31 | 8.969 | 33,174 | -1,207 | 0.00% | 297,547 |
| 2016-08-12 | 2016-08-10 | 8.290 | 34,381 | -4,825 | 0.00% | 285,003 |
| 2016-08-03 | 2016-07-29 | 7.809 | 39,206 | -3,619 | 0.00% | 306,150 |
| 2016-07-12 | 2016-07-08 | 7.046 | 42,825 | -7,238 | 0.00% | 301,750 |
| 2016-06-24 | 2016-06-22 | 7.494 | 50,063 | +7,238 | 0.00% | 375,160 |
| 2016-06-20 | 2016-06-16 | 7.162 | 42,825 | -6,032 | 0.00% | 306,720 |
| 2016-06-08 | 2016-06-06 | 7.560 | 48,857 | -9,650 | 0.00% | 369,362 |
| 2016-06-03 | 2016-06-01 | 7.510 | 58,507 | +6,031 | 0.00% | 439,407 |
| 2016-06-02 | 2016-05-31 | 8.273 | 52,476 | +6,032 | 0.00% | 434,133 |
| 2016-05-30 | 2016-05-26 | 7.925 | 46,444 | +9,651 | 0.00% | 368,060 |
| 2016-05-26 | 2016-05-24 | 7.795 | 36,793 | -6,032 | 0.00% | 286,793 |
| 2016-05-25 | 2016-05-23 | 7.510 | 42,825 | +470 | 0.00% | 321,607 |
| 2016-05-19 | 2016-05-17 | 7.862 | 42,355 | -9,545 | 0.00% | 332,988 |
| 2016-05-17 | 2016-05-13 | 7.610 | 51,900 | +3,579 | 0.00% | 394,979 |
| 2016-05-12 | 2016-05-10 | 8.029 | 48,321 | -5,965 | 0.00% | 387,991 |
| 2016-05-11 | 2016-05-09 | 8.029 | 54,286 | -44,145 | 0.00% | 435,887 |
| 2016-05-03 | 2016-04-28 | 7.946 | 98,431 | +5,965 | 0.00% | 782,097 |
| 2016-04-26 | 2016-04-22 | 8.801 | 92,466 | +3,580 | 0.00% | 813,752 |
| 2016-04-25 | 2016-04-21 | 8.985 | 88,886 | -5,966 | 0.00% | 798,636 |
| 2016-04-15 | 2016-04-13 | 8.381 | 94,852 | +11,931 | 0.00% | 795,000 |
| 2016-04-08 | 2016-04-06 | 8.147 | 82,921 | -5,965 | 0.00% | 675,541 |
| 2016-03-18 | 2016-03-16 | 7.426 | 88,886 | +4,772 | 0.00% | 660,067 |
| 2016-03-14 | 2016-03-10 | 7.493 | 84,114 | -5,966 | 0.00% | 630,270 |
| 2016-03-08 | 2016-03-04 | 7.728 | 90,080 | +38,180 | 0.00% | 696,113 |
| 2016-03-07 | 2016-03-03 | 7.527 | 51,900 | +5,965 | 0.00% | 390,629 |
| 2016-03-03 | 2016-03-01 | 7.191 | 45,935 | -5,965 | 0.00% | 330,333 |
| 2016-03-02 | 2016-02-29 | 6.839 | 51,900 | +5,965 | 0.00% | 354,959 |
| 2016-02-25 | 2016-02-23 | 7.175 | 45,935 | +5,966 | 0.00% | 329,563 |
| 2016-02-24 | 2016-02-22 | 7.225 | 39,969 | -5,966 | 0.00% | 288,769 |
| 2016-02-15 | 2016-02-11 | 6.219 | 45,935 | -8,351 | 0.00% | 285,672 |
| 2016-02-04 | 2016-02-02 | 6.940 | 54,286 | +8,351 | 0.00% | 376,737 |
| 2016-02-03 | 2016-02-01 | 6.856 | 45,935 | -5,965 | 0.00% | 314,933 |
| 2016-02-02 | 2016-01-29 | 6.420 | 51,900 | -7,159 | 0.00% | 333,209 |
| 2016-02-01 | 2016-01-28 | 6.806 | 59,059 | +11,931 | 0.00% | 401,941 |
| 2016-01-28 | 2016-01-26 | 7.225 | 47,128 | +7,159 | 0.00% | 340,492 |
| 2016-01-26 | 2016-01-22 | 7.158 | 39,969 | -5,966 | 0.00% | 286,089 |
| 2016-01-06 | 2016-01-04 | 9.035 | 45,935 | -5,965 | 0.00% | 415,033 |
| 2015-12-29 | 2015-12-24 | 9.153 | 51,900 | +2,386 | 0.00% | 475,019 |
| 2015-12-28 | 2015-12-22 | 8.683 | 49,514 | -85,904 | 0.00% | 429,941 |
| 2015-12-02 | 2015-11-30 | 10.158 | 135,418 | +11,931 | 0.00% | 1,375,624 |
| 2015-11-17 | 2015-11-13 | 10.292 | 123,487 | -11,931 | 0.00% | 1,270,984 |
| 2015-10-20 | 2015-10-16 | 10.946 | 135,418 | -11,931 | 0.00% | 1,482,314 |
| 2015-10-13 | 2015-10-09 | 9.538 | 147,349 | +85,904 | 0.00% | 1,405,433 |
| 2015-10-09 | 2015-10-07 | 9.153 | 61,445 | +11,931 | 0.00% | 562,380 |
| 2015-09-23 | 2015-09-21 | 9.444 | 49,514 | +386 | 0.00% | 467,612 |
| 2015-08-31 | 2015-08-27 | 9.039 | 49,128 | -5,919 | 0.00% | 444,047 |
| 2015-08-26 | 2015-08-24 | 8.464 | 55,047 | -3,552 | 0.00% | 465,926 |
| 2015-07-14 | 2015-07-10 | 10.002 | 58,599 | +3,552 | 0.00% | 586,081 |
| 2015-07-13 | 2015-07-09 | 9.850 | 55,047 | +11,838 | 0.00% | 542,186 |
| 2015-07-06 | 2015-07-02 | 10.779 | 43,209 | -5,919 | 0.00% | 465,737 |
| 2015-07-03 | 2015-06-30 | 10.745 | 49,128 | -18,941 | 0.00% | 527,876 |
| 2015-06-29 | 2015-06-25 | 11.404 | 68,069 | +18,941 | 0.00% | 776,246 |
| 2015-06-03 | 2015-06-01 | 11.066 | 49,128 | +4,735 | 0.00% | 543,646 |
| 2015-06-02 | 2015-05-29 | 11.066 | 44,393 | +1,184 | 0.00% | 491,249 |
| 2015-05-26 | 2015-05-21 | 11.131 | 43,209 | +318 | 0.00% | 480,963 |
| 2015-05-22 | 2015-05-20 | 11.233 | 42,891 | -10,575 | 0.00% | 481,804 |
| 2015-05-21 | 2015-05-19 | 11.114 | 53,466 | +5,875 | 0.00% | 594,225 |
| 2015-05-18 | 2015-05-14 | 11.012 | 47,591 | +5,875 | 0.00% | 524,070 |
| 2015-05-12 | 2015-05-08 | 11.148 | 41,716 | -5,875 | 0.00% | 465,055 |
| 2015-05-11 | 2015-05-07 | 10.603 | 47,591 | +2,350 | 0.00% | 504,630 |
| 2015-05-05 | 2015-04-30 | 11.420 | 45,241 | +11,751 | 0.00% | 516,672 |
| 2015-04-30 | 2015-04-28 | 11.659 | 33,490 | +5,875 | 0.00% | 390,450 |
| 2015-04-28 | 2015-04-24 | 11.812 | 27,615 | +5,876 | 0.00% | 326,185 |
| 2015-04-23 | 2015-04-21 | 11.999 | 21,739 | +2,350 | 0.00% | 260,849 |
| 2015-04-22 | 2015-04-20 | 11.693 | 19,389 | -4,700 | 0.00% | 226,711 |
| 2015-04-21 | 2015-04-17 | 12.118 | 24,089 | -4,701 | 0.00% | 291,917 |
| 2015-04-20 | 2015-04-16 | 11.267 | 28,790 | -3,525 | 0.00% | 324,384 |
| 2015-04-17 | 2015-04-15 | 10.212 | 32,315 | +2,350 | 0.00% | 330,001 |
| 2015-04-16 | 2015-04-14 | 10.331 | 29,965 | +5,876 | 0.00% | 309,573 |
| 2015-04-13 | 2015-04-09 | 10.927 | 24,089 | -9,401 | 0.00% | 263,217 |
| 2015-04-10 | 2015-04-08 | 10.620 | 33,490 | -24,677 | 0.00% | 355,680 |
| 2015-04-02 | 2015-03-31 | 8.987 | 58,167 | -1,175 | 0.00% | 522,722 |
| 2015-04-01 | 2015-03-30 | 8.680 | 59,342 | -11,751 | 0.00% | 515,101 |
| 2015-03-17 | 2015-03-13 | 7.982 | 71,093 | -34,077 | 0.00% | 567,492 |
| 2015-03-16 | 2015-03-12 | 7.931 | 105,170 | +5,875 | 0.00% | 834,138 |
| 2015-03-13 | 2015-03-11 | 8.033 | 99,295 | -2,350 | 0.00% | 797,681 |
| 2015-03-10 | 2015-03-06 | 8.612 | 101,645 | +28,202 | 0.00% | 875,380 |
| 2015-03-05 | 2015-03-03 | 8.459 | 73,443 | +5,876 | 0.00% | 621,251 |
| 2015-03-02 | 2015-02-26 | 8.272 | 67,567 | +17,626 | 0.00% | 558,896 |
| 2015-02-10 | 2015-02-06 | 7.625 | 49,941 | -2,350 | 0.00% | 380,799 |
| 2015-02-06 | 2015-02-04 | 7.693 | 52,291 | -23,502 | 0.00% | 402,277 |
| 2015-02-05 | 2015-02-03 | 8.306 | 75,793 | +2,350 | 0.00% | 629,519 |
| 2015-01-22 | 2015-01-20 | 8.663 | 73,443 | +2,350 | 0.00% | 636,251 |
| 2015-01-14 | 2015-01-12 | 8.953 | 71,093 | +5,876 | 0.00% | 636,462 |
| 2014-12-30 | 2014-12-24 | 8.918 | 65,217 | -5,876 | 0.00% | 581,637 |
| 2014-12-29 | 2014-12-22 | 8.867 | 71,093 | +3,526 | 0.00% | 630,412 |
| 2014-12-04 | 2014-12-02 | 8.936 | 67,567 | +5,875 | 0.00% | 603,746 |
| 2014-12-03 | 2014-12-01 | 8.816 | 61,692 | -23,502 | 0.00% | 543,899 |
| 2014-11-13 | 2014-11-11 | 9.191 | 85,194 | -5,875 | 0.00% | 783,002 |
| 2014-11-07 | 2014-11-05 | 9.293 | 91,069 | -5,876 | 0.00% | 846,298 |
| 2014-10-28 | 2014-10-24 | 9.259 | 96,945 | +29,378 | 0.00% | 897,603 |
| 2014-09-19 | 2014-09-17 | 9.344 | 67,567 | +367 | 0.00% | 631,333 |
| 2014-09-15 | 2014-09-11 | 9.566 | 67,200 | -5,843 | 0.00% | 642,854 |
| 2014-09-11 | 2014-09-08 | 9.481 | 73,043 | +11,687 | 0.00% | 692,499 |
| 2014-09-08 | 2014-09-04 | 9.224 | 61,356 | +11,687 | 0.00% | 565,948 |
| 2014-08-18 | 2014-08-14 | 8.950 | 49,669 | -5,844 | 0.00% | 444,548 |
| 2014-08-12 | 2014-08-08 | 8.522 | 55,513 | +5,844 | 0.00% | 473,102 |
| 2014-08-07 | 2014-08-05 | 8.557 | 49,669 | +5,843 | 0.00% | 424,998 |
| 2014-08-04 | 2014-07-31 | 8.659 | 43,826 | +4,675 | 0.00% | 379,501 |
| 2014-06-12 | 2014-06-10 | 8.539 | 39,151 | -17,530 | 0.00% | 334,329 |
| 2014-06-11 | 2014-06-09 | 8.368 | 56,681 | +11,686 | 0.00% | 474,327 |
| 2014-06-04 | 2014-05-30 | 8.488 | 44,995 | +5,844 | 0.00% | 381,924 |
| 2014-05-27 | 2014-05-23 | 8.705 | 39,151 | +208 | 0.00% | 340,827 |
| 2014-04-16 | 2014-04-14 | 8.895 | 38,943 | -6,975 | 0.00% | 346,386 |
| 2014-04-01 | 2014-03-28 | 8.912 | 45,918 | -6,975 | 0.00% | 409,217 |
| 2014-03-31 | 2014-03-27 | 8.293 | 52,893 | +3,487 | 0.00% | 438,618 |
| 2014-03-25 | 2014-03-21 | 8.585 | 49,406 | +3,488 | 0.00% | 424,152 |
| 2014-03-05 | 2014-03-03 | 9.548 | 45,918 | +4,650 | 0.00% | 438,447 |
| 2014-03-04 | 2014-02-28 | 9.566 | 41,268 | +2,325 | 0.00% | 394,756 |
| 2014-03-03 | 2014-02-27 | 8.929 | 38,943 | -23,250 | 0.00% | 347,726 |
| 2014-02-28 | 2014-02-26 | 8.757 | 62,193 | +23,250 | 0.00% | 544,628 |
| 2014-02-11 | 2014-02-07 | 7.553 | 38,943 | -3,488 | 0.00% | 294,127 |
| 2014-02-07 | 2014-02-05 | 6.933 | 42,431 | +3,488 | 0.00% | 294,191 |
| 2013-12-03 | 2013-11-29 | 7.501 | 38,943 | -5,813 | 0.00% | 292,117 |
| 2013-11-25 | 2013-11-21 | 7.140 | 44,756 | +5,813 | 0.00% | 319,551 |
| 2013-11-07 | 2013-11-05 | 6.194 | 38,943 | -5,813 | 0.00% | 241,198 |
| 2013-11-06 | 2013-11-04 | 5.953 | 44,756 | +5,813 | 0.00% | 266,421 |
| 2013-10-02 | 2013-09-27 | 5.626 | 38,943 | -5,813 | 0.00% | 219,088 |
| 2013-09-27 | 2013-09-25 | 5.333 | 44,756 | +5,813 | 0.00% | 238,701 |
| 2013-09-18 | 2013-09-16 | 5.636 | 38,943 | +306 | 0.00% | 219,473 |
| 2013-08-05 | 2013-08-01 | 5.670 | 38,637 | -5,767 | 0.00% | 219,089 |
| 2013-07-30 | 2013-07-26 | 5.428 | 44,404 | -11,533 | 0.00% | 241,010 |
| 2013-07-19 | 2013-07-17 | 5.376 | 55,937 | +5,766 | 0.00% | 300,697 |
| 2013-06-20 | 2013-06-18 | 5.029 | 50,171 | -5,766 | 0.00% | 252,301 |
| 2013-06-17 | 2013-06-13 | 4.769 | 55,937 | +5,766 | 0.00% | 266,748 |
| 2013-06-10 | 2013-06-06 | 4.665 | 50,171 | +5,767 | 0.00% | 234,031 |
| 2013-05-30 | 2013-05-28 | 5.064 | 44,404 | -11,533 | 0.00% | 224,840 |
| 2013-05-27 | 2013-05-23 | 4.595 | 55,937 | -5,767 | 0.00% | 257,048 |
| 2013-05-23 | 2013-05-21 | 4.786 | 61,704 | +445 | 0.00% | 295,311 |
| 2013-05-06 | 2013-05-02 | 4.314 | 61,259 | +5,725 | 0.00% | 264,291 |
| 2013-03-11 | 2013-03-07 | 4.402 | 55,534 | -28,625 | 0.00% | 244,442 |
| 2013-02-07 | 2013-02-05 | 3.651 | 84,159 | +28,625 | 0.00% | 307,229 |
| 2013-02-06 | 2013-02-04 | 3.598 | 55,534 | -5,725 | 0.00% | 199,821 |
| 2012-12-13 | 2012-12-11 | 3.336 | 61,259 | +5,725 | 0.00% | 204,371 |
| 2012-11-08 | 2012-11-06 | 3.179 | 55,534 | -11,450 | 0.00% | 176,541 |
| 2012-09-27 | 2012-09-25 | 3.179 | 66,984 | +736 | 0.00% | 212,940 |
| 2012-08-16 | 2012-08-14 | 2.896 | 66,248 | -28,311 | 0.00% | 191,881 |
| 2012-08-08 | 2012-08-06 | 2.684 | 94,559 | -22,649 | 0.00% | 253,841 |
| 2012-08-06 | 2012-08-02 | 2.702 | 117,208 | +37,371 | 0.00% | 316,711 |
| 2012-06-26 | 2012-06-22 | 2.667 | 79,837 | +36,238 | 0.00% | 212,910 |
| 2012-06-22 | 2012-06-20 | 2.755 | 43,599 | +14,722 | 0.00% | 120,120 |
| 2012-06-12 | 2012-06-08 | 2.721 | 28,877 | +570 | 0.00% | 78,560 |
| 2012-03-27 | 2012-03-23 | 3.585 | 28,307 | -31,083 | 0.00% | 101,489 |
| 2011-11-21 | 2011-11-17 | 3.639 | 59,390 | -11,101 | 0.00% | 216,141 |
| 2011-11-14 | 2011-11-10 | 3.567 | 70,491 | -4,440 | 0.00% | 251,461 |
| 2011-10-26 | 2011-10-24 | 3.315 | 74,931 | +31,082 | 0.00% | 248,400 |
| 2011-05-04 | 2011-04-29 | 4.414 | 43,849 | -11,100 | 0.00% | 193,552 |
| 2011-04-29 | 2011-04-27 | 4.540 | 54,949 | +11,100 | 0.00% | 249,478 |
| 2011-04-21 | 2011-04-19 | 4.360 | 43,849 | -11,100 | 0.00% | 191,182 |
| 2011-04-19 | 2011-04-15 | 4.324 | 54,949 | +16,651 | 0.00% | 237,598 |
| 2011-04-18 | 2011-04-14 | 4.306 | 38,298 | -27,752 | 0.00% | 164,910 |
| 2011-04-15 | 2011-04-13 | 4.432 | 66,050 | +11,101 | 0.00% | 292,739 |
| 2011-04-14 | 2011-04-12 | 4.558 | 54,949 | +27,752 | 0.00% | 250,468 |
| 2011-04-06 | 2011-04-01 | 4.720 | 27,197 | -2,220 | 0.00% | 128,379 |
| 2011-04-04 | 2011-03-31 | 4.901 | 29,417 | +2,220 | 0.00% | 144,158 |
| 2011-03-15 | 2011-03-11 | 4.955 | 27,197 | +12,766 | 0.00% | 134,749 |
| 2011-02-28 | 2011-02-24 | 4.756 | 14,431 | -5,551 | 0.00% | 68,639 |
| 2011-02-25 | 2011-02-23 | 4.720 | 19,982 | -5,550 | 0.00% | 94,322 |
| 2011-02-11 | 2011-02-09 | 6.820 | 25,532 | +4,421 | 0.00% | 174,128 |
| 2011-02-08 | 2011-02-02 | 6.711 | 21,111 | -13,769 | 0.00% | 141,677 |
| 2011-02-07 | 2011-01-31 | 6.711 | 34,880 | +13,769 | 0.00% | 234,081 |
| 2011-01-12 | 2011-01-10 | 6.733 | 21,111 | +9,178 | 0.00% | 142,137 |
| 2011-01-07 | 2011-01-05 | 7.125 | 11,933 | +2,754 | 0.00% | 85,023 |
| 2010-12-06 | 2010-12-02 | 6.079 | 9,179 | +9,179 | 0.00% | 55,801 |
| 2010-04-14 | 2010-04-12 | 6.166 | 0 | -13,768 | ||
| 2010-04-08 | 2010-04-01 | 6.537 | 13,768 | -4,590 | 0.00% | 89,998 |
| 2010-04-01 | 2010-03-30 | 6.537 | 18,358 | -9,179 | 0.00% | 120,001 |
| 2010-03-25 | 2010-03-23 | 5.992 | 27,537 | +13,769 | 0.00% | 165,002 |
| 2010-01-28 | 2010-01-26 | 5.796 | 13,768 | -13,769 | 0.00% | 79,798 |
| 2010-01-21 | 2010-01-19 | 6.101 | 27,537 | +13,769 | 0.00% | 168,002 |
| 2010-01-13 | 2010-01-11 | 5.927 | 13,768 | -11,933 | 0.00% | 81,598 |
| 2010-01-08 | 2010-01-06 | 5.927 | 25,701 | +11,933 | 0.00% | 152,321 |
| 2009-11-16 | 2009-11-12 | 5.600 | 13,768 | -22,948 | 0.00% | 77,098 |
| 2009-11-11 | 2009-11-09 | 4.750 | 36,716 | +9,179 | 0.00% | 174,402 |
| 2009-11-10 | 2009-11-06 | 4.489 | 27,537 | -13,768 | 0.00% | 123,601 |
| 2009-10-29 | 2009-10-27 | 4.205 | 41,305 | -6,425 | 0.00% | 173,700 |
| 2009-10-23 | 2009-10-21 | 3.857 | 47,730 | -9,179 | 0.00% | 184,079 |
| 2009-10-21 | 2009-10-19 | 3.900 | 56,909 | +6,425 | 0.00% | 221,959 |
| 2009-10-12 | 2009-10-08 | 3.508 | 50,484 | -4,589 | 0.00% | 177,100 |
| 2009-09-21 | 2009-09-17 | 3.486 | 55,073 | +13,768 | 0.00% | 191,999 |
| 2009-09-15 | 2009-09-11 | 3.530 | 41,305 | +4,589 | 0.00% | 145,800 |
| 2009-08-14 | 2009-08-12 | 3.595 | 36,716 | +9,179 | 0.00% | 132,001 |
| 2009-07-07 | 2009-07-03 | 3.530 | 27,537 | +13,769 | 0.00% | 97,201 |
| 2009-06-30 | 2009-06-26 | 3.443 | 13,768 | -9,179 | 0.00% | 47,399 |
| 2009-06-18 | 2009-06-16 | 3.094 | 22,947 | +9,179 | 0.00% | 70,999 |
| 2009-06-11 | 2009-06-09 | 3.356 | 13,768 | -9,179 | 0.00% | 46,199 |
| 2009-06-10 | 2009-06-08 | 3.552 | 22,947 | -9,179 | 0.00% | 81,499 |
| 2009-05-25 | 2009-05-21 | 2.658 | 32,126 | +3,671 | 0.00% | 85,400 |
| 2009-05-22 | 2009-05-20 | 2.724 | 28,455 | +5,508 | 0.00% | 77,501 |
| 2009-05-19 | 2009-05-15 | 2.549 | 22,947 | +22,947 | 0.00% | 58,499 |
| 2009-05-15 | 2009-05-13 | 2.702 | 0 | -4,589 | ||
| 2009-04-21 | 2009-04-17 | 2.244 | 4,589 | +4,589 | 0.00% | 10,299 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy