History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 97,000 | +0 | 0.00% | 235,710 |
| 2025-10-13 | 2025-10-09 | 2.410 | 97,000 | +0 | 0.00% | 233,770 |
| 2025-10-10 | 2025-10-08 | 2.370 | 97,000 | +0 | 0.00% | 229,890 |
| 2025-10-09 | 2025-10-06 | 2.390 | 97,000 | +0 | 0.00% | 231,830 |
| 2025-10-08 | 2025-10-03 | 2.380 | 97,000 | +0 | 0.00% | 230,860 |
| 2025-10-06 | 2025-10-02 | 2.390 | 97,000 | +0 | 0.00% | 231,830 |
| 2025-10-03 | 2025-09-30 | 2.390 | 97,000 | +0 | 0.00% | 231,830 |
| 2025-10-02 | 2025-09-29 | 2.420 | 97,000 | +0 | 0.00% | 234,740 |
| 2025-09-30 | 2025-09-26 | 2.430 | 97,000 | +0 | 0.00% | 235,710 |
| 2025-09-29 | 2025-09-25 | 2.430 | 97,000 | +0 | 0.00% | 235,710 |
| 2025-09-26 | 2025-09-24 | 2.440 | 97,000 | +0 | 0.00% | 236,680 |
| 2025-09-25 | 2025-09-23 | 2.460 | 97,000 | +0 | 0.00% | 238,620 |
| 2025-09-24 | 2025-09-22 | 2.460 | 97,000 | +0 | 0.00% | 238,620 |
| 2025-09-23 | 2025-09-19 | 2.460 | 97,000 | +0 | 0.00% | 238,620 |
| 2025-09-22 | 2025-09-18 | 2.500 | 97,000 | +0 | 0.00% | 242,500 |
| 2025-09-19 | 2025-09-17 | 2.540 | 97,000 | +0 | 0.00% | 246,380 |
| 2025-09-18 | 2025-09-16 | 2.520 | 97,000 | +0 | 0.00% | 244,440 |
| 2025-09-17 | 2025-09-15 | 2.540 | 97,000 | +0 | 0.00% | 246,380 |
| 2025-09-16 | 2025-09-12 | 2.590 | 97,000 | +0 | 0.00% | 251,230 |
| 2025-09-15 | 2025-09-11 | 2.570 | 97,000 | +0 | 0.00% | 249,290 |
| 2025-09-12 | 2025-09-10 | 2.530 | 97,000 | +0 | 0.00% | 245,410 |
| 2025-09-11 | 2025-09-09 | 2.540 | 97,000 | +12,000 | 0.00% | 246,380 |
| 2025-09-10 | 2025-09-08 | 2.600 | 85,000 | +12,000 | 0.00% | 221,000 |
| 2025-09-08 | 2025-09-04 | 2.714 | 73,000 | -7,732 | 0.00% | 198,134 |
| 2025-09-03 | 2025-09-01 | 2.704 | 80,732 | -15,563 | 0.00% | 218,290 |
| 2025-09-01 | 2025-08-28 | 2.704 | 96,295 | -17,508 | 0.00% | 260,370 |
| 2025-08-20 | 2025-08-18 | 2.652 | 113,803 | +15,563 | 0.00% | 301,860 |
| 2025-08-19 | 2025-08-15 | 2.663 | 98,240 | +23,344 | 0.00% | 261,589 |
| 2025-08-18 | 2025-08-14 | 2.704 | 74,896 | +15,563 | 0.00% | 202,510 |
| 2025-08-12 | 2025-08-08 | 2.735 | 59,333 | +15,563 | 0.00% | 162,259 |
| 2025-08-11 | 2025-08-07 | 2.796 | 43,770 | +5,836 | 0.00% | 122,399 |
| 2025-06-10 | 2025-06-06 | 2.770 | 37,934 | +1,322 | 0.00% | 105,062 |
| 2025-03-18 | 2025-03-14 | 2.546 | 36,612 | -9,387 | 0.00% | 93,211 |
| 2025-03-17 | 2025-03-13 | 2.525 | 45,999 | -11,266 | 0.00% | 116,129 |
| 2025-03-07 | 2025-03-05 | 2.418 | 57,265 | +7,511 | 0.00% | 138,471 |
| 2025-02-25 | 2025-02-21 | 2.407 | 49,754 | +13,142 | 0.00% | 119,779 |
| 2024-12-16 | 2024-12-12 | 2.461 | 36,612 | -9,387 | 0.00% | 90,091 |
| 2024-11-29 | 2024-11-27 | 2.322 | 45,999 | +9,387 | 0.00% | 106,819 |
| 2024-09-09 | 2024-09-04 | 2.452 | 36,612 | +1,144 | 0.00% | 89,776 |
| 2024-06-11 | 2024-06-06 | 3.031 | 35,468 | +1,110 | 0.00% | 107,495 |
| 2024-04-03 | 2024-03-28 | 1.975 | 34,358 | -8,809 | 0.00% | 67,861 |
| 2024-03-22 | 2024-03-20 | 2.282 | 43,167 | +8,809 | 0.00% | 98,489 |
| 2024-03-19 | 2024-03-15 | 2.225 | 34,358 | -10,571 | 0.00% | 76,441 |
| 2024-03-01 | 2024-02-28 | 2.134 | 44,929 | -8,810 | 0.00% | 95,879 |
| 2024-02-14 | 2024-02-07 | 2.123 | 53,739 | +8,810 | 0.00% | 114,070 |
| 2024-02-07 | 2024-02-05 | 2.077 | 44,929 | +7,047 | 0.00% | 93,329 |
| 2024-02-05 | 2024-02-01 | 2.111 | 37,882 | +5,286 | 0.00% | 79,981 |
| 2024-01-22 | 2024-01-18 | 2.089 | 32,596 | +7,048 | 0.00% | 68,081 |
| 2023-09-27 | 2023-09-25 | 2.081 | 25,548 | +1,016 | 0.00% | 53,154 |
| 2023-06-12 | 2023-06-08 | 2.427 | 24,532 | +1,112 | 0.00% | 59,538 |
| 2023-05-05 | 2023-05-03 | 2.613 | 23,420 | -4,846 | 0.00% | 61,189 |
| 2023-04-24 | 2023-04-20 | 2.365 | 28,266 | +4,846 | 0.00% | 66,850 |
| 2022-10-21 | 2022-10-19 | 2.328 | 23,420 | +807 | 0.00% | 54,519 |
| 2022-09-28 | 2022-09-26 | 2.154 | 22,613 | +905 | 0.00% | 48,709 |
| 2022-07-05 | 2022-06-30 | 3.057 | 21,708 | -2,617 | 0.00% | 66,359 |
| 2022-06-28 | 2022-06-24 | 3.005 | 24,325 | -77,529 | 0.00% | 73,104 |
| 2022-06-13 | 2022-06-09 | 3.285 | 101,854 | +2,676 | 0.00% | 334,601 |
| 2021-09-23 | 2021-09-20 | 4.187 | 99,178 | +2,861 | 0.00% | 415,301 |
| 2021-09-16 | 2021-09-14 | 4.433 | 96,317 | -14,663 | 0.00% | 426,969 |
| 2021-06-11 | 2021-06-09 | 4.256 | 110,980 | +2,857 | 0.00% | 472,339 |
| 2021-03-26 | 2021-03-24 | 4.368 | 108,123 | -4,286 | 0.00% | 472,290 |
| 2021-03-24 | 2021-03-22 | 4.424 | 112,409 | -5,714 | 0.00% | 497,306 |
| 2021-03-08 | 2021-03-04 | 4.256 | 118,123 | +10,000 | 0.00% | 502,740 |
| 2021-03-02 | 2021-02-26 | 4.298 | 108,123 | +14,285 | 0.00% | 464,721 |
| 2020-09-23 | 2020-09-21 | 4.560 | 93,838 | +2,511 | 0.00% | 427,908 |
| 2020-06-11 | 2020-06-09 | 4.689 | 91,327 | +2,233 | 0.00% | 428,242 |
| 2020-06-09 | 2020-06-05 | 4.674 | 89,094 | -8,138 | 0.00% | 416,458 |
| 2020-06-04 | 2020-06-02 | 4.556 | 97,232 | -9,495 | 0.00% | 443,028 |
| 2020-05-20 | 2020-05-18 | 4.394 | 106,727 | -2,712 | 0.00% | 468,979 |
| 2020-05-18 | 2020-05-14 | 4.365 | 109,439 | -8,138 | 0.00% | 477,669 |
| 2020-05-08 | 2020-05-06 | 4.232 | 117,577 | +8,138 | 0.00% | 497,585 |
| 2020-04-15 | 2020-04-09 | 4.497 | 109,439 | +8,138 | 0.00% | 492,193 |
| 2020-04-09 | 2020-04-07 | 4.468 | 101,301 | +5,425 | 0.00% | 452,605 |
| 2020-04-08 | 2020-04-06 | 4.379 | 95,876 | +6,782 | 0.00% | 419,884 |
| 2020-02-12 | 2020-02-10 | 5.633 | 89,094 | -5,426 | 0.00% | 501,851 |
| 2020-02-11 | 2020-02-07 | 5.618 | 94,520 | -4,069 | 0.00% | 531,021 |
| 2020-01-31 | 2020-01-29 | 5.500 | 98,589 | +4,069 | 0.00% | 542,251 |
| 2020-01-08 | 2020-01-06 | 5.839 | 94,520 | +5,426 | 0.00% | 551,928 |
| 2019-12-18 | 2019-12-16 | 5.898 | 89,094 | -1,357 | 0.00% | 525,499 |
| 2019-11-20 | 2019-11-18 | 5.692 | 90,451 | +1,357 | 0.00% | 514,830 |
| 2019-10-17 | 2019-10-15 | 6.090 | 89,094 | -1,357 | 0.00% | 542,577 |
| 2019-10-02 | 2019-09-27 | 5.942 | 90,451 | +1,357 | 0.00% | 537,504 |
| 2019-09-27 | 2019-09-25 | 6.060 | 89,094 | -1,357 | 0.00% | 539,950 |
| 2019-09-25 | 2019-09-23 | 6.473 | 90,451 | +2,267 | 0.00% | 585,520 |
| 2019-08-05 | 2019-08-01 | 6.413 | 88,184 | +1,322 | 0.00% | 565,510 |
| 2019-06-04 | 2019-05-31 | 6.433 | 86,862 | +1,705 | 0.00% | 558,801 |
| 2019-03-15 | 2019-03-13 | 7.529 | 85,157 | -6,482 | 0.00% | 641,108 |
| 2018-12-27 | 2018-12-20 | 6.356 | 91,639 | +5,185 | 0.00% | 582,463 |
| 2018-11-30 | 2018-11-28 | 7.019 | 86,454 | -11,667 | 0.00% | 606,859 |
| 2018-11-20 | 2018-11-16 | 6.742 | 98,121 | -3,889 | 0.00% | 661,507 |
| 2018-09-26 | 2018-09-21 | 6.756 | 102,010 | +2,312 | 0.00% | 689,188 |
| 2018-09-17 | 2018-09-13 | 6.267 | 99,698 | -2,534 | 0.00% | 624,781 |
| 2018-08-28 | 2018-08-24 | 6.156 | 102,232 | -5,068 | 0.00% | 629,365 |
| 2018-08-22 | 2018-08-20 | 5.841 | 107,300 | +5,068 | 0.00% | 626,690 |
| 2018-08-20 | 2018-08-16 | 5.856 | 102,232 | +2,534 | 0.00% | 598,704 |
| 2018-08-17 | 2018-08-15 | 5.983 | 99,698 | -3,801 | 0.00% | 596,454 |
| 2018-07-13 | 2018-07-11 | 6.756 | 103,499 | +3,801 | 0.00% | 699,248 |
| 2018-06-27 | 2018-06-25 | 6.930 | 99,698 | +2,534 | 0.00% | 690,879 |
| 2018-06-26 | 2018-06-22 | 6.977 | 97,164 | -5,068 | 0.00% | 677,920 |
| 2018-06-21 | 2018-06-19 | 7.103 | 102,232 | -6,335 | 0.00% | 726,190 |
| 2018-06-14 | 2018-06-12 | 7.435 | 108,567 | +2,534 | 0.00% | 807,179 |
| 2018-06-05 | 2018-06-01 | 7.712 | 106,033 | +1,647 | 0.00% | 817,775 |
| 2018-05-31 | 2018-05-29 | 7.408 | 104,386 | -6,237 | 0.00% | 773,271 |
| 2018-05-30 | 2018-05-28 | 7.616 | 110,623 | -6,236 | 0.00% | 842,533 |
| 2018-05-29 | 2018-05-25 | 7.728 | 116,859 | +2,494 | 0.00% | 903,144 |
| 2018-05-28 | 2018-05-24 | 7.889 | 114,365 | -21,204 | 0.00% | 902,207 |
| 2018-05-25 | 2018-05-23 | 8.017 | 135,569 | -71,098 | 0.00% | 1,086,871 |
| 2018-05-24 | 2018-05-21 | 7.953 | 206,667 | +102,281 | 0.00% | 1,643,617 |
| 2018-05-07 | 2018-05-03 | 7.231 | 104,386 | +2,495 | 0.00% | 754,860 |
| 2018-04-25 | 2018-04-23 | 6.975 | 101,891 | -4,990 | 0.00% | 710,678 |
| 2018-04-23 | 2018-04-19 | 7.039 | 106,881 | -3,742 | 0.00% | 752,338 |
| 2018-04-20 | 2018-04-18 | 6.831 | 110,623 | +7,484 | 0.00% | 755,619 |
| 2018-04-19 | 2018-04-17 | 6.863 | 103,139 | +3,742 | 0.00% | 707,806 |
| 2018-04-13 | 2018-04-11 | 7.296 | 99,397 | -124,733 | 0.00% | 725,158 |
| 2018-04-11 | 2018-04-09 | 6.927 | 224,130 | -6,237 | 0.00% | 1,552,499 |
| 2018-04-10 | 2018-04-06 | 6.815 | 230,367 | +8,732 | 0.00% | 1,569,846 |
| 2018-04-06 | 2018-04-03 | 6.686 | 221,635 | +187,099 | 0.00% | 1,481,911 |
| 2018-04-04 | 2018-03-29 | 7.023 | 34,536 | +3,742 | 0.00% | 242,546 |
| 2018-01-08 | 2018-01-04 | 9.941 | 30,794 | -2,494 | 0.00% | 306,130 |
| 2017-12-28 | 2017-12-22 | 9.797 | 33,288 | +2,494 | 0.00% | 326,119 |
| 2017-12-19 | 2017-12-15 | 9.524 | 30,794 | +6,237 | 0.00% | 293,292 |
| 2017-12-15 | 2017-12-13 | 9.621 | 24,557 | +1,247 | 0.00% | 236,251 |
| 2017-11-10 | 2017-11-08 | 10.518 | 23,310 | +4,990 | 0.00% | 245,185 |
| 2017-10-26 | 2017-10-24 | 10.695 | 18,320 | -72,345 | 0.00% | 195,929 |
| 2017-10-25 | 2017-10-23 | 10.663 | 90,665 | +72,345 | 0.00% | 966,739 |
| 2017-10-23 | 2017-10-19 | 10.310 | 18,320 | -62,367 | 0.00% | 188,879 |
| 2017-10-20 | 2017-10-18 | 10.438 | 80,687 | +62,367 | 0.00% | 842,233 |
| 2017-10-18 | 2017-10-16 | 10.246 | 18,320 | -6,237 | 0.00% | 187,704 |
| 2017-10-13 | 2017-10-11 | 10.102 | 24,557 | +6,237 | 0.00% | 248,064 |
| 2017-09-27 | 2017-09-25 | 10.152 | 18,320 | +235 | 0.00% | 185,980 |
| 2017-09-22 | 2017-09-20 | 10.412 | 18,085 | -123,131 | 0.00% | 188,294 |
| 2017-09-21 | 2017-09-19 | 10.542 | 141,216 | +123,131 | 0.00% | 1,488,639 |
| 2017-07-24 | 2017-07-20 | 10.558 | 18,085 | -3,694 | 0.00% | 190,938 |
| 2017-07-19 | 2017-07-17 | 10.184 | 21,779 | -3,694 | 0.00% | 221,802 |
| 2017-07-18 | 2017-07-14 | 10.136 | 25,473 | -24,626 | 0.00% | 258,182 |
| 2017-07-17 | 2017-07-13 | 10.119 | 50,099 | +20,932 | 0.00% | 506,965 |
| 2017-06-05 | 2017-06-01 | 10.185 | 29,167 | +282 | 0.00% | 297,071 |
| 2017-05-18 | 2017-05-16 | 10.005 | 28,885 | -6,097 | 0.00% | 288,988 |
| 2017-05-12 | 2017-05-10 | 9.824 | 34,982 | -30,486 | 0.00% | 343,676 |
| 2017-05-11 | 2017-05-09 | 9.677 | 65,468 | +30,486 | 0.00% | 633,517 |
| 2017-05-09 | 2017-05-05 | 9.398 | 34,982 | +6,097 | 0.00% | 328,758 |
| 2017-04-18 | 2017-04-12 | 10.497 | 28,885 | -6,097 | 0.00% | 303,200 |
| 2017-04-12 | 2017-04-10 | 10.349 | 34,982 | -256,078 | 0.00% | 362,035 |
| 2017-04-11 | 2017-04-07 | 10.267 | 291,060 | +256,078 | 0.01% | 2,988,367 |
| 2017-04-07 | 2017-04-05 | 9.988 | 34,982 | -48,777 | 0.00% | 349,413 |
| 2017-04-06 | 2017-04-03 | 10.021 | 83,759 | +46,338 | 0.00% | 839,363 |
| 2017-04-05 | 2017-03-31 | 9.447 | 37,421 | +2,439 | 0.00% | 353,521 |
| 2017-03-29 | 2017-03-27 | 9.431 | 34,982 | +2,439 | 0.00% | 329,906 |
| 2017-03-20 | 2017-03-16 | 9.234 | 32,543 | -3,658 | 0.00% | 300,499 |
| 2017-03-10 | 2017-03-08 | 9.070 | 36,201 | +3,658 | 0.00% | 328,339 |
| 2017-03-06 | 2017-03-02 | 9.234 | 32,543 | -19,511 | 0.00% | 300,499 |
| 2017-03-03 | 2017-03-01 | 9.234 | 52,054 | +19,511 | 0.00% | 480,662 |
| 2017-02-27 | 2017-02-23 | 9.283 | 32,543 | -60,971 | 0.00% | 302,100 |
| 2017-02-24 | 2017-02-22 | 9.382 | 93,514 | +54,874 | 0.00% | 877,303 |
| 2017-02-23 | 2017-02-21 | 9.037 | 38,640 | -54,874 | 0.00% | 349,193 |
| 2017-02-22 | 2017-02-20 | 9.250 | 93,514 | +60,971 | 0.00% | 865,033 |
| 2017-02-15 | 2017-02-13 | 9.332 | 32,543 | -2,439 | 0.00% | 303,702 |
| 2017-02-02 | 2017-01-27 | 8.873 | 34,982 | +610 | 0.00% | 310,398 |
| 2017-01-20 | 2017-01-18 | 8.971 | 34,372 | -30,486 | 0.00% | 308,368 |
| 2017-01-19 | 2017-01-17 | 8.807 | 64,858 | +30,486 | 0.00% | 571,235 |
| 2017-01-16 | 2017-01-12 | 8.643 | 34,372 | -12,195 | 0.00% | 297,093 |
| 2017-01-13 | 2017-01-11 | 8.463 | 46,567 | -4,877 | 0.00% | 394,099 |
| 2017-01-09 | 2017-01-05 | 8.151 | 51,444 | +4,877 | 0.00% | 419,342 |
| 2016-11-22 | 2016-11-18 | 9.349 | 46,567 | -30,485 | 0.00% | 435,342 |
| 2016-11-21 | 2016-11-17 | 9.496 | 77,052 | -18,291 | 0.00% | 731,711 |
| 2016-11-18 | 2016-11-16 | 9.201 | 95,343 | +60,971 | 0.00% | 877,261 |
| 2016-11-15 | 2016-11-11 | 9.300 | 34,372 | -237,787 | 0.00% | 319,643 |
| 2016-11-04 | 2016-11-02 | 9.283 | 272,159 | -257,297 | 0.01% | 2,526,482 |
| 2016-10-31 | 2016-10-27 | 9.464 | 529,456 | +54,873 | 0.01% | 5,010,520 |
| 2016-10-26 | 2016-10-24 | 9.890 | 474,583 | +414,603 | 0.01% | 4,693,606 |
| 2016-10-25 | 2016-10-20 | 9.808 | 59,980 | -25,608 | 0.00% | 588,281 |
| 2016-10-24 | 2016-10-19 | 9.414 | 85,588 | +18,291 | 0.00% | 805,753 |
| 2016-09-26 | 2016-09-22 | 9.251 | 67,297 | +722 | 0.00% | 622,574 |
| 2016-09-22 | 2016-09-20 | 9.301 | 66,575 | -24,127 | 0.00% | 619,206 |
| 2016-09-21 | 2016-09-19 | 9.152 | 90,702 | +24,127 | 0.00% | 830,074 |
| 2016-09-08 | 2016-09-06 | 9.384 | 66,575 | -90,475 | 0.00% | 624,725 |
| 2016-09-07 | 2016-09-05 | 9.284 | 157,050 | +90,475 | 0.00% | 1,458,099 |
| 2016-08-24 | 2016-08-22 | 8.621 | 66,575 | -6,031 | 0.00% | 573,952 |
| 2016-08-18 | 2016-08-16 | 8.306 | 72,606 | +6,031 | 0.00% | 603,075 |
| 2016-08-15 | 2016-08-11 | 8.389 | 66,575 | -223,172 | 0.00% | 558,500 |
| 2016-08-12 | 2016-08-10 | 8.290 | 289,747 | +223,172 | 0.01% | 2,401,873 |
| 2016-07-25 | 2016-07-21 | 7.610 | 66,575 | -12,063 | 0.00% | 506,623 |
| 2016-07-20 | 2016-07-18 | 7.444 | 78,638 | -12,064 | 0.00% | 585,383 |
| 2016-07-19 | 2016-07-15 | 7.361 | 90,702 | -6,031 | 0.00% | 667,669 |
| 2016-07-12 | 2016-07-08 | 7.046 | 96,733 | +30,158 | 0.00% | 681,592 |
| 2016-06-07 | 2016-06-03 | 7.477 | 66,575 | -7,238 | 0.00% | 497,793 |
| 2016-06-06 | 2016-06-02 | 7.345 | 73,813 | +7,238 | 0.00% | 542,123 |
| 2016-05-25 | 2016-05-23 | 7.510 | 66,575 | +730 | 0.00% | 499,965 |
| 2016-05-05 | 2016-05-03 | 7.946 | 65,845 | -33,407 | 0.00% | 523,181 |
| 2016-05-04 | 2016-04-29 | 7.795 | 99,252 | +10,738 | 0.00% | 773,647 |
| 2016-04-29 | 2016-04-27 | 7.879 | 88,514 | +16,704 | 0.00% | 697,366 |
| 2016-04-28 | 2016-04-26 | 8.381 | 71,810 | +5,965 | 0.00% | 601,874 |
| 2016-04-20 | 2016-04-18 | 8.666 | 65,845 | -53,689 | 0.00% | 570,642 |
| 2016-04-19 | 2016-04-15 | 8.717 | 119,534 | +46,531 | 0.00% | 1,041,947 |
| 2016-04-15 | 2016-04-13 | 8.381 | 73,003 | +7,158 | 0.00% | 611,873 |
| 2016-03-17 | 2016-03-15 | 7.627 | 65,845 | +23,863 | 0.00% | 502,209 |
| 2016-03-09 | 2016-03-07 | 8.097 | 41,982 | -59,656 | 0.00% | 339,908 |
| 2016-03-08 | 2016-03-04 | 7.728 | 101,638 | +59,656 | 0.00% | 785,430 |
| 2016-02-04 | 2016-02-02 | 6.940 | 41,982 | -3,580 | 0.00% | 291,349 |
| 2016-02-02 | 2016-01-29 | 6.420 | 45,562 | +3,580 | 0.00% | 292,518 |
| 2015-12-29 | 2015-12-24 | 9.153 | 41,982 | -268,449 | 0.00% | 384,243 |
| 2015-12-17 | 2015-12-15 | 9.739 | 310,431 | -23,863 | 0.01% | 3,023,374 |
| 2015-12-16 | 2015-12-14 | 9.873 | 334,294 | +23,863 | 0.01% | 3,300,612 |
| 2015-12-04 | 2015-12-02 | 9.957 | 310,431 | +4,772 | 0.01% | 3,091,023 |
| 2015-11-02 | 2015-10-29 | 10.410 | 305,659 | +9,545 | 0.01% | 3,181,848 |
| 2015-10-27 | 2015-10-23 | 11.047 | 296,114 | -3,580 | 0.01% | 3,271,109 |
| 2015-10-22 | 2015-10-19 | 10.862 | 299,694 | -29,827 | 0.01% | 3,255,395 |
| 2015-10-20 | 2015-10-16 | 10.946 | 329,521 | -5,966 | 0.01% | 3,607,006 |
| 2015-10-19 | 2015-10-15 | 10.527 | 335,487 | +11,931 | 0.01% | 3,531,718 |
| 2015-10-16 | 2015-10-14 | 9.940 | 323,556 | +23,862 | 0.01% | 3,216,287 |
| 2015-10-14 | 2015-10-12 | 9.957 | 299,694 | -3,579 | 0.01% | 2,984,112 |
| 2015-09-23 | 2015-09-21 | 9.444 | 303,273 | +2,362 | 0.01% | 2,864,122 |
| 2015-09-22 | 2015-09-18 | 9.630 | 300,911 | -5,919 | 0.01% | 2,897,737 |
| 2015-09-15 | 2015-09-11 | 9.258 | 306,830 | +3,551 | 0.01% | 2,840,693 |
| 2015-09-07 | 2015-09-02 | 8.768 | 303,279 | -1,627 | 0.01% | 2,659,229 |
| 2015-08-14 | 2015-08-12 | 9.343 | 304,906 | +5,919 | 0.01% | 2,848,637 |
| 2015-08-13 | 2015-08-11 | 9.833 | 298,987 | -5,919 | 0.01% | 2,939,824 |
| 2015-08-11 | 2015-08-07 | 9.562 | 304,906 | +5,919 | 0.01% | 2,915,603 |
| 2015-07-17 | 2015-07-15 | 9.850 | 298,987 | -178 | 0.01% | 2,944,875 |
| 2015-07-13 | 2015-07-09 | 9.850 | 299,165 | -1,184 | 0.01% | 2,946,628 |
| 2015-07-10 | 2015-07-08 | 8.802 | 300,349 | -2,367 | 0.01% | 2,643,686 |
| 2015-07-09 | 2015-07-07 | 8.870 | 302,716 | +3,551 | 0.01% | 2,684,978 |
| 2015-06-15 | 2015-06-11 | 10.559 | 299,165 | +1,184 | 0.01% | 3,158,907 |
| 2015-06-10 | 2015-06-08 | 10.846 | 297,981 | -11,838 | 0.01% | 3,231,987 |
| 2015-06-09 | 2015-06-05 | 11.150 | 309,819 | +11,838 | 0.01% | 3,454,602 |
| 2015-05-28 | 2015-05-26 | 11.404 | 297,981 | -3,552 | 0.01% | 3,398,117 |
| 2015-05-26 | 2015-05-21 | 11.131 | 301,533 | +5,749 | 0.01% | 3,356,392 |
| 2015-05-13 | 2015-05-11 | 11.591 | 295,784 | -76,381 | 0.01% | 3,428,324 |
| 2015-05-12 | 2015-05-08 | 11.148 | 372,165 | +58,755 | 0.01% | 4,148,937 |
| 2015-05-08 | 2015-05-06 | 10.757 | 313,410 | -3,526 | 0.01% | 3,371,242 |
| 2015-05-07 | 2015-05-05 | 11.131 | 316,936 | +2,351 | 0.01% | 3,527,844 |
| 2015-05-04 | 2015-04-29 | 11.778 | 314,585 | -11,751 | 0.01% | 3,705,136 |
| 2015-04-30 | 2015-04-28 | 11.659 | 326,336 | +5,875 | 0.01% | 3,804,658 |
| 2015-04-28 | 2015-04-24 | 11.812 | 320,461 | +3,525 | 0.01% | 3,785,251 |
| 2015-04-24 | 2015-04-22 | 12.050 | 316,936 | -58,754 | 0.01% | 3,819,134 |
| 2015-04-23 | 2015-04-21 | 11.999 | 375,690 | +11,751 | 0.01% | 4,507,947 |
| 2015-04-22 | 2015-04-20 | 11.693 | 363,939 | -84,606 | 0.01% | 4,255,449 |
| 2015-04-21 | 2015-04-17 | 12.118 | 448,545 | +23,501 | 0.01% | 5,435,582 |
| 2015-04-20 | 2015-04-16 | 11.267 | 425,044 | +137,486 | 0.01% | 4,789,078 |
| 2015-04-17 | 2015-04-15 | 10.212 | 287,558 | +3,525 | 0.01% | 2,936,546 |
| 2015-04-16 | 2015-04-14 | 10.331 | 284,033 | +1,175 | 0.01% | 2,934,388 |
| 2015-04-13 | 2015-04-09 | 10.927 | 282,858 | -3,525 | 0.01% | 3,090,747 |
| 2015-04-10 | 2015-04-08 | 10.620 | 286,383 | -178,614 | 0.01% | 3,041,528 |
| 2015-04-09 | 2015-04-02 | 9.327 | 464,997 | +160,987 | 0.01% | 4,337,013 |
| 2015-04-08 | 2015-04-01 | 9.157 | 304,010 | -9,400 | 0.01% | 2,783,750 |
| 2015-04-02 | 2015-03-31 | 8.987 | 313,410 | -2,351 | 0.01% | 2,816,481 |
| 2015-03-16 | 2015-03-12 | 7.931 | 315,761 | +3,526 | 0.01% | 2,504,404 |
| 2015-03-12 | 2015-03-10 | 8.221 | 312,235 | +5,875 | 0.01% | 2,566,781 |
| 2015-03-11 | 2015-03-09 | 8.527 | 306,360 | -41,128 | 0.01% | 2,612,341 |
| 2015-03-10 | 2015-03-06 | 8.612 | 347,488 | +35,253 | 0.01% | 2,992,612 |
| 2015-03-06 | 2015-03-04 | 8.323 | 312,235 | +5,875 | 0.01% | 2,598,666 |
| 2015-03-05 | 2015-03-03 | 8.459 | 306,360 | -23,502 | 0.01% | 2,591,484 |
| 2015-03-04 | 2015-03-02 | 8.544 | 329,862 | +17,627 | 0.01% | 2,818,357 |
| 2015-03-03 | 2015-02-27 | 8.204 | 312,235 | -23,502 | 0.01% | 2,561,466 |
| 2015-03-02 | 2015-02-26 | 8.272 | 335,737 | -29,377 | 0.01% | 2,777,125 |
| 2015-02-27 | 2015-02-25 | 8.067 | 365,114 | +34,077 | 0.01% | 2,945,553 |
| 2015-02-25 | 2015-02-23 | 7.676 | 331,037 | +7,051 | 0.01% | 2,541,049 |
| 2015-02-23 | 2015-02-16 | 7.778 | 323,986 | -17,626 | 0.01% | 2,520,011 |
| 2015-02-16 | 2015-02-12 | 7.489 | 341,612 | -15,277 | 0.01% | 2,558,267 |
| 2015-02-11 | 2015-02-09 | 7.591 | 356,889 | -5,875 | 0.01% | 2,709,119 |
| 2015-02-10 | 2015-02-06 | 7.625 | 362,764 | -28,202 | 0.01% | 2,766,064 |
| 2015-02-09 | 2015-02-05 | 7.404 | 390,966 | +38,778 | 0.01% | 2,894,598 |
| 2015-02-06 | 2015-02-04 | 7.693 | 352,188 | +34,077 | 0.01% | 2,709,399 |
| 2015-01-29 | 2015-01-27 | 8.833 | 318,111 | -11,751 | 0.01% | 2,809,998 |
| 2015-01-26 | 2015-01-22 | 8.680 | 329,862 | +9,401 | 0.01% | 2,863,271 |
| 2014-12-23 | 2014-12-19 | 8.663 | 320,461 | -176 | 0.01% | 2,776,214 |
| 2014-12-17 | 2014-12-15 | 9.123 | 320,637 | -23,502 | 0.01% | 2,925,085 |
| 2014-12-16 | 2014-12-12 | 9.004 | 344,139 | -58,754 | 0.01% | 3,098,486 |
| 2014-12-15 | 2014-12-11 | 8.970 | 402,893 | -54,054 | 0.01% | 3,613,769 |
| 2014-12-12 | 2014-12-10 | 8.578 | 456,947 | +149,236 | 0.01% | 3,919,732 |
| 2014-12-11 | 2014-12-09 | 7.846 | 307,711 | +5,875 | 0.01% | 2,414,371 |
| 2014-12-09 | 2014-12-05 | 8.510 | 301,836 | +4,701 | 0.01% | 2,568,627 |
| 2014-11-03 | 2014-10-30 | 9.344 | 297,135 | +5,875 | 0.01% | 2,776,427 |
| 2014-10-24 | 2014-10-22 | 9.123 | 291,260 | -3,525 | 0.01% | 2,657,086 |
| 2014-10-16 | 2014-10-14 | 8.816 | 294,785 | -9,401 | 0.01% | 2,598,934 |
| 2014-10-13 | 2014-10-09 | 9.174 | 304,186 | +11,751 | 0.01% | 2,790,538 |
| 2014-09-30 | 2014-09-26 | 8.953 | 292,435 | +3,525 | 0.01% | 2,618,033 |
| 2014-09-29 | 2014-09-25 | 9.208 | 288,910 | -5,875 | 0.01% | 2,660,234 |
| 2014-09-24 | 2014-09-22 | 9.106 | 294,785 | +3,525 | 0.01% | 2,684,227 |
| 2014-09-19 | 2014-09-17 | 9.344 | 291,260 | +1,586 | 0.01% | 2,721,476 |
| 2014-08-01 | 2014-07-30 | 8.813 | 289,674 | -4,675 | 0.01% | 2,552,982 |
| 2014-07-25 | 2014-07-23 | 8.779 | 294,349 | +4,675 | 0.01% | 2,584,110 |
| 2014-07-24 | 2014-07-22 | 8.933 | 289,674 | +9,349 | 0.01% | 2,587,683 |
| 2014-07-17 | 2014-07-15 | 8.882 | 280,325 | +3,506 | 0.01% | 2,489,776 |
| 2014-07-10 | 2014-07-08 | 9.104 | 276,819 | -2,337 | 0.01% | 2,520,221 |
| 2014-06-27 | 2014-06-25 | 8.984 | 279,156 | -40,904 | 0.01% | 2,508,057 |
| 2014-06-26 | 2014-06-24 | 8.830 | 320,060 | +40,904 | 0.01% | 2,826,260 |
| 2014-06-16 | 2014-06-12 | 8.711 | 279,156 | -70,121 | 0.01% | 2,431,621 |
| 2014-06-13 | 2014-06-11 | 8.848 | 349,277 | +70,121 | 0.01% | 3,090,236 |
| 2014-06-09 | 2014-06-05 | 8.471 | 279,156 | -7,012 | 0.01% | 2,364,739 |
| 2014-06-06 | 2014-06-04 | 8.334 | 286,168 | +7,012 | 0.01% | 2,384,960 |
| 2014-06-04 | 2014-05-30 | 8.488 | 279,156 | -7,012 | 0.01% | 2,369,516 |
| 2014-06-03 | 2014-05-29 | 8.180 | 286,168 | +7,012 | 0.01% | 2,340,885 |
| 2014-05-30 | 2014-05-28 | 8.403 | 279,156 | +2,337 | 0.01% | 2,345,630 |
| 2014-05-27 | 2014-05-23 | 8.705 | 276,819 | +1,469 | 0.01% | 2,409,835 |
| 2014-05-22 | 2014-05-20 | 8.172 | 275,350 | -10,463 | 0.01% | 2,250,192 |
| 2014-05-21 | 2014-05-19 | 7.914 | 285,813 | +10,463 | 0.01% | 2,261,938 |
| 2014-05-19 | 2014-05-15 | 8.293 | 275,350 | -10,463 | 0.01% | 2,283,353 |
| 2014-05-16 | 2014-05-14 | 8.103 | 285,813 | +10,463 | 0.01% | 2,316,028 |
| 2014-05-15 | 2014-05-13 | 8.155 | 275,350 | -23,250 | 0.01% | 2,245,455 |
| 2014-05-14 | 2014-05-12 | 7.639 | 298,600 | +23,250 | 0.01% | 2,280,939 |
| 2014-04-24 | 2014-04-22 | 9.067 | 275,350 | -11,625 | 0.01% | 2,496,529 |
| 2014-04-23 | 2014-04-17 | 9.136 | 286,975 | +11,625 | 0.01% | 2,621,679 |
| 2014-04-15 | 2014-04-11 | 9.273 | 275,350 | -11,625 | 0.01% | 2,553,376 |
| 2014-04-14 | 2014-04-10 | 9.273 | 286,975 | -3,488 | 0.01% | 2,661,177 |
| 2014-04-08 | 2014-04-04 | 9.101 | 290,463 | -232,497 | 0.01% | 2,643,549 |
| 2014-04-07 | 2014-04-03 | 8.877 | 522,960 | -99,975 | 0.01% | 4,642,577 |
| 2014-04-04 | 2014-04-02 | 9.325 | 622,935 | -46,499 | 0.01% | 5,808,753 |
| 2014-04-03 | 2014-04-01 | 9.411 | 669,434 | +326,659 | 0.01% | 6,299,934 |
| 2014-04-02 | 2014-03-31 | 9.342 | 342,775 | +52,312 | 0.01% | 3,202,211 |
| 2014-04-01 | 2014-03-28 | 8.912 | 290,463 | +11,625 | 0.01% | 2,588,579 |
| 2014-03-28 | 2014-03-26 | 8.533 | 278,838 | +3,488 | 0.01% | 2,379,439 |
| 2014-03-19 | 2014-03-17 | 8.895 | 275,350 | -9,300 | 0.01% | 2,449,157 |
| 2014-03-18 | 2014-03-14 | 8.929 | 284,650 | -48,825 | 0.01% | 2,541,672 |
| 2014-03-14 | 2014-03-12 | 9.858 | 333,475 | -5,812 | 0.01% | 3,287,448 |
| 2014-03-13 | 2014-03-11 | 9.721 | 339,287 | +5,812 | 0.01% | 3,298,045 |
| 2014-03-06 | 2014-03-04 | 9.600 | 333,475 | -38,362 | 0.01% | 3,201,389 |
| 2014-03-05 | 2014-03-03 | 9.548 | 371,837 | -19,762 | 0.01% | 3,550,475 |
| 2014-03-04 | 2014-02-28 | 9.566 | 391,599 | +55,799 | 0.01% | 3,745,910 |
| 2014-03-03 | 2014-02-27 | 8.929 | 335,800 | -106,949 | 0.01% | 2,998,396 |
| 2014-02-28 | 2014-02-26 | 8.757 | 442,749 | +104,624 | 0.01% | 3,877,183 |
| 2014-02-20 | 2014-02-18 | 8.344 | 338,125 | -17,437 | 0.01% | 2,821,369 |
| 2014-02-19 | 2014-02-17 | 8.189 | 355,562 | -17,437 | 0.01% | 2,911,811 |
| 2014-02-18 | 2014-02-14 | 8.069 | 372,999 | +30,224 | 0.01% | 3,009,688 |
| 2014-02-14 | 2014-02-12 | 7.484 | 342,775 | -9,300 | 0.01% | 2,565,307 |
| 2014-02-13 | 2014-02-11 | 7.398 | 352,075 | -41,849 | 0.01% | 2,604,621 |
| 2014-02-12 | 2014-02-10 | 7.398 | 393,924 | +109,274 | 0.01% | 2,914,217 |
| 2014-02-11 | 2014-02-07 | 7.553 | 284,650 | -11,625 | 0.01% | 2,149,892 |
| 2014-02-10 | 2014-02-06 | 7.243 | 296,275 | +4,650 | 0.01% | 2,145,942 |
| 2014-02-07 | 2014-02-05 | 6.933 | 291,625 | +6,975 | 0.01% | 2,021,951 |
| 2014-02-06 | 2014-02-04 | 7.174 | 284,650 | +3,487 | 0.01% | 2,042,152 |
| 2014-01-24 | 2014-01-22 | 8.000 | 281,163 | +4,650 | 0.01% | 2,249,324 |
| 2014-01-16 | 2014-01-14 | 7.725 | 276,513 | +2,325 | 0.01% | 2,136,008 |
| 2014-01-09 | 2014-01-07 | 8.121 | 274,188 | +2,325 | 0.01% | 2,226,544 |
| 2014-01-07 | 2014-01-03 | 8.430 | 271,863 | -55,799 | 0.01% | 2,291,855 |
| 2014-01-06 | 2014-01-02 | 8.568 | 327,662 | +47,662 | 0.01% | 2,807,349 |
| 2014-01-03 | 2013-12-31 | 8.379 | 280,000 | -17,437 | 0.01% | 2,346,000 |
| 2014-01-02 | 2013-12-27 | 8.379 | 297,437 | +25,574 | 0.01% | 2,492,097 |
| 2013-12-27 | 2013-12-20 | 7.587 | 271,863 | +3,488 | 0.01% | 2,062,669 |
| 2013-12-23 | 2013-12-19 | 8.000 | 268,375 | -9,300 | 0.01% | 2,147,019 |
| 2013-12-20 | 2013-12-18 | 7.966 | 277,675 | -8,138 | 0.01% | 2,211,865 |
| 2013-12-18 | 2013-12-16 | 7.931 | 285,813 | +17,438 | 0.01% | 2,266,855 |
| 2013-12-16 | 2013-12-12 | 8.034 | 268,375 | -98,812 | 0.01% | 2,156,254 |
| 2013-12-13 | 2013-12-11 | 8.086 | 367,187 | +34,875 | 0.01% | 2,969,109 |
| 2013-12-12 | 2013-12-10 | 7.690 | 332,312 | +48,824 | 0.01% | 2,555,609 |
| 2013-12-11 | 2013-12-09 | 7.587 | 283,488 | +11,625 | 0.01% | 2,150,870 |
| 2013-12-10 | 2013-12-06 | 7.604 | 271,863 | -13,950 | 0.01% | 2,067,347 |
| 2013-12-09 | 2013-12-05 | 7.501 | 285,813 | +9,300 | 0.01% | 2,143,924 |
| 2013-12-06 | 2013-12-04 | 7.536 | 276,513 | +4,650 | 0.01% | 2,083,678 |
| 2013-12-04 | 2013-12-02 | 7.518 | 271,863 | +5,813 | 0.01% | 2,043,960 |
| 2013-12-03 | 2013-11-29 | 7.501 | 266,050 | -11,625 | 0.01% | 1,995,679 |
| 2013-12-02 | 2013-11-28 | 7.105 | 277,675 | +11,625 | 0.01% | 1,973,003 |
| 2013-11-26 | 2013-11-22 | 7.174 | 266,050 | -151,124 | 0.01% | 1,908,711 |
| 2013-11-22 | 2013-11-20 | 7.140 | 417,174 | +151,124 | 0.01% | 2,978,559 |
| 2013-11-18 | 2013-11-14 | 6.434 | 266,050 | -8,138 | 0.01% | 1,711,890 |
| 2013-11-15 | 2013-11-13 | 6.297 | 274,188 | +8,138 | 0.01% | 1,726,515 |
| 2013-11-08 | 2013-11-06 | 6.228 | 266,050 | -63,937 | 0.01% | 1,656,963 |
| 2013-11-07 | 2013-11-05 | 6.194 | 329,987 | +63,937 | 0.01% | 2,043,809 |
| 2013-11-04 | 2013-10-31 | 5.936 | 266,050 | -8,138 | 0.01% | 1,579,150 |
| 2013-10-28 | 2013-10-24 | 6.004 | 274,188 | +8,138 | 0.01% | 1,646,322 |
| 2013-10-22 | 2013-10-18 | 5.953 | 266,050 | -16,275 | 0.01% | 1,583,727 |
| 2013-10-18 | 2013-10-16 | 5.832 | 282,325 | +9,300 | 0.01% | 1,646,607 |
| 2013-10-04 | 2013-10-02 | 5.763 | 273,025 | -11,625 | 0.01% | 1,573,578 |
| 2013-10-03 | 2013-09-30 | 5.557 | 284,650 | -11,625 | 0.01% | 1,581,811 |
| 2013-10-02 | 2013-09-27 | 5.626 | 296,275 | -2,325 | 0.01% | 1,666,801 |
| 2013-09-30 | 2013-09-26 | 5.351 | 298,600 | +5,812 | 0.01% | 1,597,685 |
| 2013-09-27 | 2013-09-25 | 5.333 | 292,788 | -5,812 | 0.01% | 1,561,550 |
| 2013-09-26 | 2013-09-24 | 5.247 | 298,600 | +4,650 | 0.01% | 1,566,861 |
| 2013-09-19 | 2013-09-17 | 5.514 | 293,950 | +3,487 | 0.01% | 1,620,949 |
| 2013-09-18 | 2013-09-16 | 5.636 | 290,463 | -43,850 | 0.01% | 1,636,978 |
| 2013-09-17 | 2013-09-13 | 5.566 | 334,313 | +4,613 | 0.01% | 1,860,917 |
| 2013-09-16 | 2013-09-12 | 5.150 | 329,700 | +19,607 | 0.01% | 1,698,025 |
| 2013-09-13 | 2013-09-11 | 5.376 | 310,093 | +11,534 | 0.01% | 1,666,949 |
| 2013-09-12 | 2013-09-10 | 5.549 | 298,559 | -10,380 | 0.01% | 1,656,719 |
| 2013-09-11 | 2013-09-09 | 5.497 | 308,939 | +6,920 | 0.01% | 1,698,246 |
| 2013-09-10 | 2013-09-06 | 5.653 | 302,019 | +2,306 | 0.01% | 1,707,342 |
| 2013-09-06 | 2013-09-04 | 5.774 | 299,713 | +9,227 | 0.01% | 1,730,687 |
| 2013-09-05 | 2013-09-03 | 5.774 | 290,486 | +9,227 | 0.01% | 1,677,406 |
| 2013-08-27 | 2013-08-23 | 5.740 | 281,259 | -5,767 | 0.01% | 1,614,370 |
| 2013-08-26 | 2013-08-22 | 5.566 | 287,026 | +5,767 | 0.01% | 1,597,699 |
| 2013-08-22 | 2013-08-20 | 5.636 | 281,259 | +5,767 | 0.01% | 1,585,107 |
| 2013-08-19 | 2013-08-15 | 5.722 | 275,492 | +11,533 | 0.01% | 1,576,491 |
| 2013-08-15 | 2013-08-12 | 5.792 | 263,959 | -5,766 | 0.01% | 1,528,803 |
| 2013-08-12 | 2013-08-08 | 5.618 | 269,725 | -9,227 | 0.01% | 1,515,427 |
| 2013-08-09 | 2013-08-07 | 5.618 | 278,952 | -14,994 | 0.01% | 1,567,268 |
| 2013-08-08 | 2013-08-06 | 5.514 | 293,946 | +20,761 | 0.01% | 1,620,927 |
| 2013-08-06 | 2013-08-02 | 5.670 | 273,185 | -51,901 | 0.01% | 1,549,078 |
| 2013-08-05 | 2013-08-01 | 5.670 | 325,086 | +49,594 | 0.01% | 1,843,379 |
| 2013-08-02 | 2013-07-31 | 5.445 | 275,492 | -5,767 | 0.01% | 1,500,055 |
| 2013-07-22 | 2013-07-18 | 5.202 | 281,259 | +5,767 | 0.01% | 1,463,175 |
| 2013-07-15 | 2013-07-11 | 5.133 | 275,492 | -5,767 | 0.01% | 1,414,065 |
| 2013-07-08 | 2013-07-04 | 4.959 | 281,259 | -28,834 | 0.01% | 1,394,894 |
| 2013-07-05 | 2013-07-03 | 5.098 | 310,093 | +23,067 | 0.01% | 1,580,913 |
| 2013-07-04 | 2013-07-02 | 4.942 | 287,026 | -20,760 | 0.01% | 1,418,518 |
| 2013-07-03 | 2013-06-28 | 4.821 | 307,786 | -5,767 | 0.01% | 1,483,755 |
| 2013-07-02 | 2013-06-27 | 4.717 | 313,553 | -576,675 | 0.01% | 1,478,933 |
| 2013-06-28 | 2013-06-26 | 4.751 | 890,228 | +4,613 | 0.02% | 4,229,806 |
| 2013-06-27 | 2013-06-25 | 4.353 | 885,615 | +1,154 | 0.02% | 3,854,671 |
| 2013-06-26 | 2013-06-24 | 4.543 | 884,461 | +5,766 | 0.02% | 4,018,358 |
| 2013-06-18 | 2013-06-14 | 4.769 | 878,695 | -1,153 | 0.02% | 4,190,246 |
| 2013-06-17 | 2013-06-13 | 4.769 | 879,848 | +1,153 | 0.02% | 4,195,744 |
| 2013-06-13 | 2013-06-10 | 4.994 | 878,695 | -1,153 | 0.02% | 4,388,330 |
| 2013-06-06 | 2013-06-04 | 4.890 | 879,848 | +1,153 | 0.02% | 4,302,545 |
| 2013-06-05 | 2013-06-03 | 4.838 | 878,695 | +5,767 | 0.02% | 4,251,195 |
| 2013-06-04 | 2013-05-31 | 5.098 | 872,928 | -12,110 | 0.02% | 4,450,353 |
| 2013-05-31 | 2013-05-29 | 5.064 | 885,038 | -23,067 | 0.02% | 4,481,397 |
| 2013-05-30 | 2013-05-28 | 5.064 | 908,105 | -18,454 | 0.02% | 4,598,197 |
| 2013-05-29 | 2013-05-27 | 4.977 | 926,559 | -6,920 | 0.02% | 4,611,303 |
| 2013-05-27 | 2013-05-23 | 4.595 | 933,479 | -23,067 | 0.02% | 4,289,623 |
| 2013-05-24 | 2013-05-22 | 4.838 | 956,546 | -48,440 | 0.02% | 4,628,086 |
| 2013-05-23 | 2013-05-21 | 4.786 | 1,004,986 | -13,355 | 0.02% | 4,809,792 |
| 2013-05-22 | 2013-05-20 | 4.856 | 1,018,341 | -89,311 | 0.02% | 4,944,858 |
| 2013-05-21 | 2013-05-16 | 4.751 | 1,107,652 | +570,221 | 0.03% | 5,262,450 |
| 2013-05-20 | 2013-05-15 | 4.681 | 537,431 | -44,656 | 0.01% | 2,515,784 |
| 2013-05-16 | 2013-05-14 | 4.716 | 582,087 | -573,656 | 0.01% | 2,745,158 |
| 2013-05-15 | 2013-05-13 | 4.594 | 1,155,743 | +62,976 | 0.03% | 5,309,245 |
| 2013-05-14 | 2013-05-10 | 4.367 | 1,092,767 | +648,083 | 0.03% | 4,771,812 |
| 2013-05-08 | 2013-05-06 | 4.419 | 444,684 | +131,678 | 0.01% | 1,965,114 |
| 2013-05-06 | 2013-05-02 | 4.314 | 313,006 | -6,871 | 0.01% | 1,350,409 |
| 2013-05-03 | 2013-04-30 | 4.105 | 319,877 | +6,871 | 0.01% | 1,313,006 |
| 2013-04-30 | 2013-04-26 | 4.122 | 313,006 | -22,901 | 0.01% | 1,290,269 |
| 2013-04-29 | 2013-04-25 | 4.192 | 335,907 | +14,885 | 0.01% | 1,408,141 |
| 2013-04-25 | 2013-04-23 | 3.878 | 321,022 | -1,145 | 0.01% | 1,244,811 |
| 2013-04-24 | 2013-04-22 | 3.948 | 322,167 | +11,451 | 0.01% | 1,271,760 |
| 2013-04-23 | 2013-04-19 | 3.948 | 310,716 | +2,290 | 0.01% | 1,226,557 |
| 2013-04-18 | 2013-04-16 | 3.948 | 308,426 | +1,145 | 0.01% | 1,217,517 |
| 2013-04-16 | 2013-04-12 | 4.017 | 307,281 | +1,145 | 0.01% | 1,234,466 |
| 2013-04-05 | 2013-04-02 | 4.157 | 306,136 | -2,290 | 0.01% | 1,272,645 |
| 2013-04-02 | 2013-03-27 | 3.965 | 308,426 | +8,015 | 0.01% | 1,222,905 |
| 2013-03-28 | 2013-03-26 | 4.017 | 300,411 | +5,725 | 0.01% | 1,206,867 |
| 2013-03-25 | 2013-03-21 | 4.332 | 294,686 | -1,145 | 0.01% | 1,276,518 |
| 2013-03-18 | 2013-03-14 | 4.175 | 295,831 | +1,145 | 0.01% | 1,234,973 |
| 2013-03-12 | 2013-03-08 | 4.384 | 294,686 | -2,290 | 0.01% | 1,291,960 |
| 2013-03-11 | 2013-03-07 | 4.402 | 296,976 | -4,580 | 0.01% | 1,307,187 |
| 2013-03-08 | 2013-03-06 | 4.367 | 301,556 | +5,725 | 0.01% | 1,316,812 |
| 2013-03-07 | 2013-03-05 | 4.262 | 295,831 | +1,145 | 0.01% | 1,260,809 |
| 2013-03-06 | 2013-03-04 | 4.332 | 294,686 | -1,145 | 0.01% | 1,276,518 |
| 2013-03-05 | 2013-03-01 | 4.279 | 295,831 | -10,305 | 0.01% | 1,265,976 |
| 2013-03-04 | 2013-02-28 | 4.192 | 306,136 | -48,091 | 0.01% | 1,283,339 |
| 2013-03-01 | 2013-02-27 | 3.860 | 354,227 | -2,290 | 0.01% | 1,367,381 |
| 2013-02-25 | 2013-02-21 | 3.878 | 356,517 | +2,290 | 0.01% | 1,382,449 |
| 2013-02-20 | 2013-02-18 | 3.825 | 354,227 | -54,961 | 0.01% | 1,355,007 |
| 2013-02-18 | 2013-02-14 | 3.860 | 409,188 | -2,290 | 0.01% | 1,579,541 |
| 2013-02-15 | 2013-02-08 | 3.773 | 411,478 | -2,290 | 0.01% | 1,552,445 |
| 2013-02-14 | 2013-02-07 | 3.790 | 413,768 | +3,435 | 0.01% | 1,568,312 |
| 2013-02-08 | 2013-02-06 | 3.720 | 410,333 | -1,145 | 0.01% | 1,526,623 |
| 2013-02-07 | 2013-02-05 | 3.651 | 411,478 | -152,288 | 0.01% | 1,502,134 |
| 2013-02-06 | 2013-02-04 | 3.598 | 563,766 | +105,342 | 0.01% | 2,028,532 |
| 2013-01-31 | 2013-01-29 | 3.406 | 458,424 | +11,450 | 0.01% | 1,561,413 |
| 2013-01-30 | 2013-01-28 | 3.458 | 446,974 | -2,290 | 0.01% | 1,545,835 |
| 2013-01-25 | 2013-01-23 | 3.511 | 449,264 | -2,290 | 0.01% | 1,577,297 |
| 2013-01-21 | 2013-01-17 | 3.528 | 451,554 | +4,580 | 0.01% | 1,593,224 |
| 2013-01-15 | 2013-01-11 | 3.476 | 446,974 | -3,435 | 0.01% | 1,553,643 |
| 2013-01-14 | 2013-01-10 | 3.546 | 450,409 | +11,450 | 0.01% | 1,597,051 |
| 2013-01-11 | 2013-01-09 | 3.511 | 438,959 | -3,435 | 0.01% | 1,541,118 |
| 2013-01-10 | 2013-01-08 | 3.528 | 442,394 | +28,626 | 0.01% | 1,560,905 |
| 2013-01-09 | 2013-01-07 | 3.563 | 413,768 | -10,306 | 0.01% | 1,474,358 |
| 2012-12-28 | 2012-12-24 | 3.441 | 424,074 | -45,801 | 0.01% | 1,459,230 |
| 2012-12-20 | 2012-12-18 | 3.354 | 469,875 | +1,145 | 0.01% | 1,575,794 |
| 2012-12-18 | 2012-12-14 | 3.441 | 468,730 | +2,291 | 0.01% | 1,612,890 |
| 2012-12-10 | 2012-12-06 | 3.406 | 466,439 | -3,436 | 0.01% | 1,588,712 |
| 2012-12-06 | 2012-12-04 | 3.354 | 469,875 | +1,145 | 0.01% | 1,575,794 |
| 2012-11-12 | 2012-11-08 | 3.162 | 468,730 | -229,004 | 0.01% | 1,481,894 |
| 2012-11-08 | 2012-11-06 | 3.179 | 697,734 | +1,145 | 0.02% | 2,218,079 |
| 2012-11-07 | 2012-11-05 | 3.179 | 696,589 | -108,777 | 0.02% | 2,214,439 |
| 2012-11-06 | 2012-11-02 | 3.179 | 805,366 | +338,927 | 0.02% | 2,560,239 |
| 2012-09-27 | 2012-09-25 | 3.179 | 466,439 | +5,125 | 0.01% | 1,482,798 |
| 2012-09-25 | 2012-09-21 | 3.214 | 461,314 | -5,662 | 0.01% | 1,482,800 |
| 2012-09-21 | 2012-09-19 | 3.108 | 466,976 | -28,311 | 0.01% | 1,451,516 |
| 2012-09-18 | 2012-09-14 | 3.108 | 495,287 | +5,662 | 0.01% | 1,539,516 |
| 2012-09-13 | 2012-09-11 | 3.002 | 489,625 | -2,265 | 0.01% | 1,470,033 |
| 2012-09-12 | 2012-09-10 | 2.896 | 491,890 | +2,265 | 0.01% | 1,424,710 |
| 2012-09-04 | 2012-08-31 | 2.737 | 489,625 | -2,265 | 0.01% | 1,340,324 |
| 2012-09-03 | 2012-08-30 | 2.631 | 491,890 | -1,132 | 0.01% | 1,294,401 |
| 2012-08-30 | 2012-08-28 | 2.790 | 493,022 | +3,397 | 0.01% | 1,375,745 |
| 2012-08-27 | 2012-08-23 | 2.914 | 489,625 | -1,132 | 0.01% | 1,426,797 |
| 2012-08-24 | 2012-08-22 | 2.914 | 490,757 | -20,384 | 0.01% | 1,430,096 |
| 2012-08-22 | 2012-08-20 | 2.720 | 511,141 | -7,927 | 0.01% | 1,390,196 |
| 2012-08-21 | 2012-08-17 | 2.720 | 519,068 | +1,132 | 0.01% | 1,411,756 |
| 2012-08-17 | 2012-08-15 | 2.808 | 517,936 | +24,914 | 0.01% | 1,454,413 |
| 2012-08-16 | 2012-08-14 | 2.896 | 493,022 | +2,265 | 0.01% | 1,427,989 |
| 2012-08-06 | 2012-08-02 | 2.702 | 490,757 | -2,265 | 0.01% | 1,326,089 |
| 2012-08-03 | 2012-08-01 | 2.702 | 493,022 | +1,132 | 0.01% | 1,332,209 |
| 2012-07-27 | 2012-07-25 | 2.649 | 491,890 | -1,132 | 0.01% | 1,303,088 |
| 2012-07-25 | 2012-07-23 | 2.667 | 493,022 | -21,516 | 0.01% | 1,314,795 |
| 2012-07-24 | 2012-07-20 | 2.737 | 514,538 | +2,264 | 0.01% | 1,408,523 |
| 2012-07-23 | 2012-07-19 | 2.773 | 512,274 | +20,384 | 0.01% | 1,420,419 |
| 2012-06-27 | 2012-06-25 | 2.631 | 491,890 | +28,311 | 0.01% | 1,294,401 |
| 2012-06-22 | 2012-06-20 | 2.755 | 463,579 | +2,265 | 0.01% | 1,277,212 |
| 2012-06-21 | 2012-06-19 | 2.720 | 461,314 | -2,265 | 0.01% | 1,254,677 |
| 2012-06-12 | 2012-06-08 | 2.721 | 463,579 | +9,150 | 0.01% | 1,261,167 |
| 2012-06-01 | 2012-05-30 | 2.865 | 454,429 | +1,110 | 0.01% | 1,301,773 |
| 2012-05-28 | 2012-05-24 | 2.793 | 453,319 | +1,110 | 0.01% | 1,265,924 |
| 2012-04-17 | 2012-04-13 | 3.297 | 452,209 | -27,752 | 0.01% | 1,490,947 |
| 2012-04-12 | 2012-04-10 | 3.027 | 479,961 | +27,752 | 0.01% | 1,452,738 |
| 2012-03-30 | 2012-03-28 | 3.387 | 452,209 | +55,505 | 0.01% | 1,531,683 |
| 2012-03-20 | 2012-03-16 | 3.639 | 396,704 | -111,009 | 0.01% | 1,443,743 |
| 2012-03-16 | 2012-03-14 | 3.657 | 507,713 | +111,009 | 0.01% | 1,856,890 |
| 2012-02-09 | 2012-02-07 | 3.910 | 396,704 | -58,280 | 0.01% | 1,550,952 |
| 2012-02-02 | 2012-01-31 | 3.838 | 454,984 | +55,504 | 0.01% | 1,746,014 |
| 2011-12-22 | 2011-12-20 | 3.747 | 399,480 | +55,505 | 0.01% | 1,497,029 |
| 2011-11-14 | 2011-11-10 | 3.567 | 343,975 | -2,220 | 0.01% | 1,227,055 |
| 2011-11-08 | 2011-11-04 | 3.603 | 346,195 | +2,220 | 0.01% | 1,247,449 |
| 2011-10-06 | 2011-10-03 | 2.504 | 343,975 | -1,110 | 0.01% | 861,417 |
| 2011-10-04 | 2011-09-30 | 2.558 | 345,085 | +1,110 | 0.01% | 882,849 |
| 2011-09-26 | 2011-09-22 | 2.558 | 343,975 | -11,101 | 0.01% | 880,009 |
| 2011-09-02 | 2011-08-31 | 3.603 | 355,076 | -1,110 | 0.01% | 1,279,450 |
| 2011-08-16 | 2011-08-12 | 3.261 | 356,186 | -9,991 | 0.01% | 1,161,522 |
| 2011-07-20 | 2011-07-18 | 3.946 | 366,177 | -2,220 | 0.01% | 1,444,798 |
| 2011-07-08 | 2011-07-06 | 4.036 | 368,397 | -54,395 | 0.01% | 1,486,744 |
| 2011-07-07 | 2011-07-05 | 4.198 | 422,792 | +65,496 | 0.01% | 1,774,821 |
| 2011-06-02 | 2011-05-31 | 4.306 | 357,296 | -18,872 | 0.01% | 1,538,502 |
| 2011-05-18 | 2011-05-16 | 4.270 | 376,168 | -4,440 | 0.01% | 1,606,209 |
| 2011-05-13 | 2011-05-11 | 4.414 | 380,608 | -138,761 | 0.01% | 1,680,026 |
| 2011-04-29 | 2011-04-27 | 4.540 | 519,369 | -3,331 | 0.01% | 2,358,026 |
| 2011-04-28 | 2011-04-26 | 4.702 | 522,700 | -172,063 | 0.01% | 2,457,904 |
| 2011-04-27 | 2011-04-21 | 4.540 | 694,763 | +179,834 | 0.02% | 3,154,345 |
| 2011-04-20 | 2011-04-18 | 4.414 | 514,929 | -113,229 | 0.01% | 2,272,927 |
| 2011-04-19 | 2011-04-15 | 4.324 | 628,158 | +112,119 | 0.02% | 2,716,140 |
| 2011-04-18 | 2011-04-14 | 4.306 | 516,039 | -4,440 | 0.01% | 2,222,043 |
| 2011-04-12 | 2011-04-08 | 4.576 | 520,479 | +1,110 | 0.01% | 2,381,820 |
| 2011-04-11 | 2011-04-07 | 4.540 | 519,369 | +15,541 | 0.01% | 2,358,026 |
| 2011-04-06 | 2011-04-01 | 4.720 | 503,828 | -51,064 | 0.01% | 2,378,239 |
| 2011-04-04 | 2011-03-31 | 4.901 | 554,892 | -56,615 | 0.01% | 2,719,251 |
| 2011-04-01 | 2011-03-30 | 4.864 | 611,507 | -158,743 | 0.02% | 2,974,659 |
| 2011-03-31 | 2011-03-29 | 4.774 | 770,250 | +214,248 | 0.02% | 3,677,473 |
| 2011-03-29 | 2011-03-25 | 4.504 | 556,002 | -11,101 | 0.01% | 2,504,311 |
| 2011-03-28 | 2011-03-24 | 4.540 | 567,103 | -8,881 | 0.01% | 2,574,746 |
| 2011-03-24 | 2011-03-22 | 4.630 | 575,984 | +19,982 | 0.02% | 2,666,954 |
| 2011-03-23 | 2011-03-21 | 4.666 | 556,002 | -18,317 | 0.01% | 2,594,467 |
| 2011-03-18 | 2011-03-16 | 4.702 | 574,319 | -8,325 | 0.02% | 2,700,634 |
| 2011-03-17 | 2011-03-15 | 4.720 | 582,644 | -33,303 | 0.02% | 2,750,278 |
| 2011-03-16 | 2011-03-14 | 4.955 | 615,947 | -19,982 | 0.02% | 3,051,743 |
| 2011-03-15 | 2011-03-11 | 4.955 | 635,929 | +387,491 | 0.02% | 3,150,745 |
| 2011-03-14 | 2011-03-10 | 5.135 | 248,438 | -42,183 | 0.01% | 1,275,660 |
| 2011-03-11 | 2011-03-09 | 5.207 | 290,621 | +42,183 | 0.01% | 1,513,202 |
| 2011-03-08 | 2011-03-04 | 4.973 | 248,438 | -12,211 | 0.01% | 1,235,376 |
| 2011-03-07 | 2011-03-03 | 5.063 | 260,649 | +27,752 | 0.01% | 1,319,576 |
| 2011-03-03 | 2011-03-01 | 4.973 | 232,897 | -11,101 | 0.01% | 1,158,097 |
| 2011-03-02 | 2011-02-28 | 5.027 | 243,998 | +14,431 | 0.01% | 1,226,486 |
| 2011-02-25 | 2011-02-23 | 4.720 | 229,567 | -33,302 | 0.01% | 1,083,634 |
| 2011-02-22 | 2011-02-18 | 5.009 | 262,869 | -39,963 | 0.01% | 1,316,607 |
| 2011-02-21 | 2011-02-17 | 4.882 | 302,832 | +61,054 | 0.01% | 1,478,574 |
| 2011-02-18 | 2011-02-16 | 4.973 | 241,778 | +17,762 | 0.01% | 1,202,258 |
| 2011-02-17 | 2011-02-15 | 5.135 | 224,016 | -55,505 | 0.01% | 1,150,260 |
| 2011-02-16 | 2011-02-14 | 5.261 | 279,521 | -111,009 | 0.01% | 1,470,514 |
| 2011-02-15 | 2011-02-11 | 4.955 | 390,530 | -364,109 | 0.02% | 1,934,902 |
| 2011-02-14 | 2011-02-10 | 6.733 | 754,639 | +277,522 | 0.03% | 5,080,860 |
| 2011-02-11 | 2011-02-09 | 6.820 | 477,117 | +22,945 | 0.02% | 3,253,934 |
| 2011-02-10 | 2011-02-08 | 6.994 | 454,172 | +197,346 | 0.02% | 3,176,617 |
| 2011-02-09 | 2011-02-07 | 6.907 | 256,826 | +22,948 | 0.01% | 1,773,935 |
| 2011-02-08 | 2011-02-02 | 6.711 | 233,878 | -2,754 | 0.01% | 1,569,566 |
| 2011-02-07 | 2011-01-31 | 6.711 | 236,632 | +2,754 | 0.01% | 1,588,048 |
| 2011-01-27 | 2011-01-25 | 6.646 | 233,878 | -4,590 | 0.01% | 1,554,278 |
| 2011-01-21 | 2011-01-19 | 6.776 | 238,468 | +13,769 | 0.01% | 1,615,958 |
| 2011-01-19 | 2011-01-17 | 7.103 | 224,699 | +22,947 | 0.01% | 1,596,093 |
| 2011-01-18 | 2011-01-14 | 6.951 | 201,752 | +27,537 | 0.01% | 1,402,323 |
| 2011-01-12 | 2011-01-10 | 6.733 | 174,215 | -9,179 | 0.01% | 1,172,961 |
| 2011-01-11 | 2011-01-07 | 6.776 | 183,394 | +4,589 | 0.01% | 1,242,754 |
| 2011-01-10 | 2011-01-06 | 6.951 | 178,805 | -4,589 | 0.01% | 1,242,825 |
| 2011-01-07 | 2011-01-05 | 7.125 | 183,394 | +4,589 | 0.01% | 1,306,690 |
| 2011-01-06 | 2011-01-04 | 7.125 | 178,805 | +9,179 | 0.01% | 1,273,993 |
| 2011-01-05 | 2011-01-03 | 6.885 | 169,626 | -4,589 | 0.01% | 1,167,936 |
| 2011-01-03 | 2010-12-29 | 6.253 | 174,215 | +4,589 | 0.01% | 1,089,449 |
| 2010-12-30 | 2010-12-28 | 6.362 | 169,626 | -22,947 | 0.01% | 1,079,232 |
| 2010-12-29 | 2010-12-24 | 6.515 | 192,573 | +13,768 | 0.01% | 1,254,602 |
| 2010-12-22 | 2010-12-20 | 6.057 | 178,805 | -18,358 | 0.01% | 1,083,089 |
| 2010-12-21 | 2010-12-17 | 6.123 | 197,163 | -50,484 | 0.01% | 1,207,178 |
| 2010-12-15 | 2010-12-13 | 5.970 | 247,647 | -6,425 | 0.01% | 1,478,506 |
| 2010-12-14 | 2010-12-10 | 5.905 | 254,072 | +6,425 | 0.01% | 1,500,257 |
| 2010-12-10 | 2010-12-08 | 6.014 | 247,647 | -4,589 | 0.01% | 1,489,298 |
| 2010-12-08 | 2010-12-06 | 5.839 | 252,236 | -13,768 | 0.01% | 1,472,928 |
| 2010-12-07 | 2010-12-03 | 5.883 | 266,004 | -56,910 | 0.01% | 1,564,918 |
| 2010-12-06 | 2010-12-02 | 6.079 | 322,914 | +18,358 | 0.02% | 1,963,047 |
| 2010-12-02 | 2010-11-30 | 5.861 | 304,556 | -15,604 | 0.01% | 1,785,085 |
| 2010-12-01 | 2010-11-29 | 5.861 | 320,160 | +6,425 | 0.02% | 1,876,545 |
| 2010-11-26 | 2010-11-24 | 5.818 | 313,735 | +1,836 | 0.01% | 1,825,214 |
| 2010-11-25 | 2010-11-23 | 5.796 | 311,899 | -918 | 0.01% | 1,807,737 |
| 2010-11-24 | 2010-11-22 | 5.861 | 312,817 | +918 | 0.01% | 1,833,505 |
| 2010-11-23 | 2010-11-19 | 5.839 | 311,899 | -91,789 | 0.01% | 1,821,329 |
| 2010-11-19 | 2010-11-17 | 5.818 | 403,688 | -4,589 | 0.02% | 2,348,533 |
| 2010-11-17 | 2010-11-15 | 5.883 | 408,277 | -229,473 | 0.02% | 2,401,918 |
| 2010-11-15 | 2010-11-11 | 6.057 | 637,750 | -4,589 | 0.03% | 3,863,090 |
| 2010-11-11 | 2010-11-09 | 5.905 | 642,339 | +9,179 | 0.03% | 3,792,915 |
| 2010-11-10 | 2010-11-08 | 6.079 | 633,160 | +463,534 | 0.03% | 3,849,082 |
| 2010-11-08 | 2010-11-04 | 5.665 | 169,626 | -9,179 | 0.01% | 960,960 |
| 2010-11-05 | 2010-11-03 | 5.709 | 178,805 | +9,179 | 0.01% | 1,020,753 |
| 2010-10-29 | 2010-10-27 | 5.709 | 169,626 | -1,836 | 0.01% | 968,352 |
| 2010-10-22 | 2010-10-20 | 5.861 | 171,462 | +1,836 | 0.01% | 1,004,985 |
| 2010-10-21 | 2010-10-19 | 6.123 | 169,626 | -1,836 | 0.01% | 1,038,576 |
| 2010-10-20 | 2010-10-18 | 6.123 | 171,462 | -276,285 | 0.01% | 1,049,817 |
| 2010-10-19 | 2010-10-15 | 6.166 | 447,747 | +278,121 | 0.02% | 2,760,951 |
| 2010-09-30 | 2010-09-28 | 5.665 | 169,626 | -33,044 | 0.01% | 960,960 |
| 2010-09-29 | 2010-09-27 | 5.709 | 202,670 | +33,182 | 0.01% | 1,156,992 |
| 2010-09-27 | 2010-09-22 | 5.643 | 169,488 | -918 | 0.01% | 956,485 |
| 2010-09-06 | 2010-09-02 | 5.534 | 170,406 | +918 | 0.01% | 943,101 |
| 2010-08-17 | 2010-08-13 | 5.491 | 169,488 | -918 | 0.01% | 930,634 |
| 2010-08-11 | 2010-08-09 | 5.425 | 170,406 | +918 | 0.01% | 924,536 |
| 2010-08-09 | 2010-08-05 | 5.513 | 169,488 | -918 | 0.01% | 934,327 |
| 2010-08-06 | 2010-08-04 | 5.229 | 170,406 | +918 | 0.01% | 891,119 |
| 2010-07-08 | 2010-07-06 | 5.120 | 169,488 | +4,589 | 0.01% | 867,853 |
| 2010-06-07 | 2010-06-03 | 5.709 | 164,899 | -9,179 | 0.01% | 941,367 |
| 2010-05-25 | 2010-05-20 | 5.469 | 174,078 | +9,179 | 0.01% | 952,044 |
| 2010-04-28 | 2010-04-26 | 6.973 | 164,899 | -9,179 | 0.01% | 1,149,761 |
| 2010-04-22 | 2010-04-20 | 6.515 | 174,078 | -3,098 | 0.01% | 1,134,109 |
| 2010-04-14 | 2010-04-12 | 6.166 | 177,176 | +9,179 | 0.01% | 1,092,524 |
| 2010-04-13 | 2010-04-09 | 6.253 | 167,997 | +9,179 | 0.01% | 1,050,565 |
| 2010-04-07 | 2010-03-31 | 6.253 | 158,818 | +9,179 | 0.01% | 993,164 |
| 2010-03-18 | 2010-03-16 | 5.818 | 149,639 | -4,589 | 0.01% | 870,554 |
| 2010-03-16 | 2010-03-12 | 5.774 | 154,228 | -4,590 | 0.01% | 890,530 |
| 2010-03-12 | 2010-03-10 | 6.036 | 158,818 | -2,754 | 0.01% | 958,559 |
| 2010-03-11 | 2010-03-09 | 5.818 | 161,572 | +2,754 | 0.01% | 939,976 |
| 2010-03-10 | 2010-03-08 | 5.948 | 158,818 | -9,179 | 0.01% | 944,717 |
| 2010-03-09 | 2010-03-05 | 5.883 | 167,997 | +13,769 | 0.01% | 988,336 |
| 2010-02-04 | 2010-02-02 | 5.731 | 154,228 | -4,590 | 0.01% | 883,809 |
| 2010-01-28 | 2010-01-26 | 5.796 | 158,818 | -13,768 | 0.01% | 920,494 |
| 2010-01-22 | 2010-01-20 | 6.014 | 172,586 | -4,590 | 0.01% | 1,037,897 |
| 2010-01-21 | 2010-01-19 | 6.101 | 177,176 | -4,589 | 0.01% | 1,080,942 |
| 2010-01-20 | 2010-01-18 | 6.253 | 181,765 | +27,537 | 0.01% | 1,136,663 |
| 2010-01-18 | 2010-01-14 | 5.774 | 154,228 | +9,178 | 0.01% | 890,530 |
| 2010-01-12 | 2010-01-08 | 5.883 | 145,050 | -917 | 0.01% | 853,338 |
| 2010-01-11 | 2010-01-07 | 5.861 | 145,967 | -4,590 | 0.01% | 855,552 |
| 2010-01-08 | 2010-01-06 | 5.927 | 150,557 | -1,836 | 0.01% | 892,297 |
| 2010-01-06 | 2010-01-04 | 5.643 | 152,393 | -4,589 | 0.01% | 860,012 |
| 2010-01-05 | 2009-12-31 | 5.643 | 156,982 | -68,842 | 0.01% | 885,909 |
| 2010-01-04 | 2009-12-29 | 5.665 | 225,824 | +918 | 0.01% | 1,279,331 |
| 2009-12-30 | 2009-12-28 | 5.709 | 224,906 | +10,097 | 0.01% | 1,283,932 |
| 2009-12-29 | 2009-12-24 | 5.665 | 214,809 | -8,261 | 0.01% | 1,216,929 |
| 2009-12-28 | 2009-12-22 | 5.665 | 223,070 | -17,555 | 0.01% | 1,263,729 |
| 2009-12-23 | 2009-12-21 | 5.709 | 240,625 | +93,625 | 0.02% | 1,373,667 |
| 2009-12-21 | 2009-12-17 | 5.251 | 147,000 | +918 | 0.01% | 771,923 |
| 2009-12-10 | 2009-12-08 | 5.556 | 146,082 | -91,789 | 0.01% | 811,664 |
| 2009-12-08 | 2009-12-04 | 5.818 | 237,871 | +91,789 | 0.01% | 1,383,860 |
| 2009-12-02 | 2009-11-30 | 5.425 | 146,082 | -4,590 | 0.01% | 792,566 |
| 2009-12-01 | 2009-11-27 | 5.186 | 150,672 | -6,425 | 0.01% | 781,356 |
| 2009-11-23 | 2009-11-19 | 5.425 | 157,097 | -7,343 | 0.01% | 852,328 |
| 2009-11-20 | 2009-11-18 | 5.578 | 164,440 | -4,589 | 0.01% | 917,248 |
| 2009-11-18 | 2009-11-16 | 5.360 | 169,029 | -4,819 | 0.01% | 906,016 |
| 2009-11-17 | 2009-11-13 | 5.447 | 173,848 | +13,768 | 0.01% | 946,998 |
| 2009-11-16 | 2009-11-12 | 5.600 | 160,080 | +4,589 | 0.01% | 896,416 |
| 2009-11-06 | 2009-11-04 | 4.510 | 155,491 | -27,536 | 0.01% | 701,318 |
| 2009-09-29 | 2009-09-25 | 3.443 | 183,027 | +13,768 | 0.01% | 630,103 |
| 2009-09-14 | 2009-09-10 | 3.530 | 169,259 | -4,589 | 0.01% | 597,457 |
| 2009-08-12 | 2009-08-10 | 3.791 | 173,848 | -9,179 | 0.01% | 659,111 |
| 2009-08-11 | 2009-08-07 | 3.704 | 183,027 | -9,179 | 0.01% | 677,959 |
| 2009-07-28 | 2009-07-24 | 3.617 | 192,206 | +13,768 | 0.01% | 695,208 |
| 2009-07-27 | 2009-07-23 | 3.748 | 178,438 | +4,590 | 0.01% | 668,737 |
| 2009-07-24 | 2009-07-22 | 3.617 | 173,848 | -22,948 | 0.01% | 628,807 |
| 2009-07-23 | 2009-07-21 | 3.443 | 196,796 | +9,179 | 0.01% | 677,506 |
| 2009-07-22 | 2009-07-20 | 3.530 | 187,617 | -9,179 | 0.01% | 662,257 |
| 2009-07-08 | 2009-07-06 | 3.486 | 196,796 | -41,305 | 0.01% | 686,082 |
| 2009-07-07 | 2009-07-03 | 3.530 | 238,101 | -18,357 | 0.02% | 840,458 |
| 2009-07-06 | 2009-07-02 | 3.312 | 256,458 | +41,305 | 0.02% | 849,375 |
| 2009-07-02 | 2009-06-29 | 3.443 | 215,153 | +45,894 | 0.01% | 740,703 |
| 2009-06-26 | 2009-06-24 | 3.290 | 169,259 | -45,894 | 0.01% | 556,889 |
| 2009-06-25 | 2009-06-23 | 3.225 | 215,153 | +45,894 | 0.01% | 693,823 |
| 2009-06-23 | 2009-06-19 | 3.050 | 169,259 | -918 | 0.01% | 516,320 |
| 2009-06-16 | 2009-06-12 | 3.159 | 170,177 | -4,589 | 0.01% | 537,661 |
| 2009-06-15 | 2009-06-11 | 3.203 | 174,766 | -2,754 | 0.01% | 559,775 |
| 2009-06-12 | 2009-06-10 | 3.268 | 177,520 | -688,417 | 0.01% | 580,200 |
| 2009-06-11 | 2009-06-09 | 3.356 | 865,937 | +46,812 | 0.06% | 2,905,672 |
| 2009-06-10 | 2009-06-08 | 3.552 | 819,125 | +190,921 | 0.05% | 2,909,225 |
| 2009-06-09 | 2009-06-05 | 3.159 | 628,204 | -183,578 | 0.04% | 1,984,761 |
| 2009-06-08 | 2009-06-04 | 3.072 | 811,782 | +619,576 | 0.05% | 2,494,009 |
| 2009-06-04 | 2009-06-02 | 2.571 | 192,206 | -22,947 | 0.01% | 494,184 |
| 2009-06-01 | 2009-05-27 | 2.528 | 215,153 | -647,571 | 0.01% | 543,807 |
| 2009-05-29 | 2009-05-26 | 2.484 | 862,724 | -45,895 | 0.06% | 2,142,971 |
| 2009-05-27 | 2009-05-25 | 2.397 | 908,619 | -9,179 | 0.06% | 2,177,780 |
| 2009-05-26 | 2009-05-22 | 2.528 | 917,798 | -9,179 | 0.06% | 2,319,768 |
| 2009-05-25 | 2009-05-21 | 2.658 | 926,977 | +18,358 | 0.06% | 2,464,157 |
| 2009-05-22 | 2009-05-20 | 2.724 | 908,619 | +55,073 | 0.06% | 2,474,750 |
| 2009-05-19 | 2009-05-15 | 2.549 | 853,546 | +45,895 | 0.06% | 2,175,967 |
| 2009-05-18 | 2009-05-14 | 2.745 | 807,651 | +4,589 | 0.06% | 2,217,348 |
| 2009-05-15 | 2009-05-13 | 2.702 | 803,062 | -9,179 | 0.06% | 2,169,753 |
| 2009-05-07 | 2009-05-05 | 2.114 | 812,241 | -13,768 | 0.06% | 1,716,707 |
| 2009-04-28 | 2009-04-24 | 2.266 | 826,009 | +13,768 | 0.06% | 1,871,792 |
| 2009-04-08 | 2009-04-06 | 2.266 | 812,241 | -17,439 | 0.06% | 1,840,593 |
| 2009-03-20 | 2009-03-18 | 2.048 | 829,680 | +17,439 | 0.07% | 1,699,331 |
| 2009-03-19 | 2009-03-17 | 2.157 | 812,241 | -67,923 | 0.07% | 1,752,103 |
| 2009-03-04 | 2009-03-02 | 1.765 | 880,164 | +23,865 | 0.07% | 1,553,417 |
| 2009-02-25 | 2009-02-23 | 1.874 | 856,299 | -1,836 | 0.07% | 1,604,588 |
| 2009-02-11 | 2009-02-09 | 1.961 | 858,135 | -23,865 | 0.07% | 1,682,820 |
| 2009-02-09 | 2009-02-05 | 1.874 | 882,000 | +4,589 | 0.07% | 1,652,748 |
| 2009-02-06 | 2009-02-04 | 1.830 | 877,411 | +4,590 | 0.07% | 1,605,913 |
| 2009-01-22 | 2009-01-20 | 1.808 | 872,821 | -22,947 | 0.07% | 1,578,494 |
| 2009-01-21 | 2009-01-19 | 1.917 | 895,768 | +9,178 | 0.07% | 1,717,583 |
| 2009-01-20 | 2009-01-16 | 1.852 | 886,590 | +23,866 | 0.07% | 1,642,031 |
| 2009-01-19 | 2009-01-15 | 1.874 | 862,724 | -18,358 | 0.07% | 1,616,627 |
| 2009-01-15 | 2009-01-13 | 1.939 | 881,082 | +18,358 | 0.07% | 1,708,622 |
| 2009-01-13 | 2009-01-09 | 2.070 | 862,724 | +22,947 | 0.07% | 1,785,809 |
| 2009-01-12 | 2009-01-08 | 2.092 | 839,777 | +6,425 | 0.07% | 1,756,608 |
| 2009-01-09 | 2009-01-07 | 2.419 | 833,352 | +11,933 | 0.07% | 2,015,538 |
| 2008-12-30 | 2008-12-24 | 1.961 | 821,419 | +18,357 | 0.07% | 1,610,819 |
| 2008-09-22 | 2008-09-18 | 1.525 | 803,062 | -4,589 | 0.07% | 1,224,861 |
| 2008-08-01 | 2008-07-30 | 3.050 | 807,651 | +13,768 | 0.08% | 2,463,720 |
| 2008-06-17 | 2008-06-13 | 4.227 | 793,883 | +3,213 | 0.52% | 3,355,813 |
| 2008-06-05 | 2008-06-03 | 7.953 | 790,670 | -197,346 | 0.52% | 6,288,219 |
| 2008-02-01 | 2008-01-30 | 3.878 | 988,016 | -84,446 | 2.58% | 3,831,982 |
| 2007-10-23 | 2007-10-18 | 2.985 | 1,072,462 | +4,589 | 2.81% | 3,201,415 |
| 2007-06-26 | 2007-06-22 | 2.942 | 1,067,873 | 2.79% | 3,141,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy