History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.954 0 +0
2022-06-22 2022-06-20 2.915 0 +0
2022-06-21 2022-06-17 2.863 0 +0
2022-06-20 2022-06-16 2.889 0 +0
2022-06-17 2022-06-15 2.980 0 +0
2022-06-16 2022-06-14 3.018 0 +0
2022-06-15 2022-06-13 2.992 0 +0
2022-06-14 2022-06-10 3.378 0 +0
2022-06-13 2022-06-09 3.285 0 +0
2022-06-10 2022-06-08 3.298 0 +0
2022-06-09 2022-06-07 3.285 0 +0
2022-06-08 2022-06-06 3.312 0 +0
2022-06-07 2022-06-02 3.431 0 +0
2022-06-06 2022-06-01 3.431 0 +0
2022-06-02 2022-05-31 3.444 0 +0
2022-06-01 2022-05-30 3.285 0 +0
2022-05-31 2022-05-27 3.285 0 +0
2022-05-30 2022-05-26 3.285 0 +0
2022-05-27 2022-05-25 3.272 0 +0
2022-05-26 2022-05-24 3.259 0 +0
2022-05-25 2022-05-23 3.298 0 +0
2022-05-24 2022-05-20 3.272 0 +0
2022-05-23 2022-05-19 3.325 0 +0
2022-05-20 2022-05-18 3.312 0 +0
2022-05-19 2022-05-17 3.259 0 +0
2022-05-18 2022-05-16 3.206 0 +0
2022-05-17 2022-05-13 3.192 0 +0
2022-05-16 2022-05-12 3.219 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.206 0 +0
2022-05-11 2022-05-06 3.312 0 +0
2022-05-10 2022-05-05 3.391 0 +0
2022-05-06 2022-05-04 3.418 0 +0
2022-05-05 2022-05-03 3.444 0 +0
2022-05-04 2022-04-29 3.391 0 +0
2022-05-03 2022-04-28 3.285 0 +0
2022-04-29 2022-04-27 3.285 0 +0
2022-04-28 2022-04-26 3.285 0 +0
2022-04-27 2022-04-25 3.285 0 +0
2022-04-26 2022-04-22 3.365 0 +0
2022-04-25 2022-04-21 3.404 0 +0
2022-04-22 2022-04-20 3.444 0 +0
2022-04-21 2022-04-19 3.444 0 +0
2022-04-20 2022-04-14 3.471 0 +0
2022-04-19 2022-04-13 3.418 0 +0
2022-04-14 2022-04-12 3.365 0 +0
2022-04-13 2022-04-11 3.325 0 +0
2022-04-12 2022-04-08 3.404 0 +0
2022-04-11 2022-04-07 3.338 0 +0
2022-04-08 2022-04-06 3.431 0 +0
2022-04-07 2022-04-04 3.338 0 +0
2022-04-06 2022-04-01 3.325 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.669 0 +0
2022-03-30 2022-03-28 3.656 0 +0
2022-03-29 2022-03-25 3.682 0 +0
2022-03-28 2022-03-24 3.735 0 +0
2022-03-25 2022-03-23 3.749 0 +0
2022-03-24 2022-03-22 3.788 0 +0
2022-03-23 2022-03-21 3.709 0 +0
2022-03-22 2022-03-18 3.696 0 +0
2022-03-21 2022-03-17 3.735 0 +0
2022-03-18 2022-03-16 3.510 0 +0
2022-03-17 2022-03-15 3.391 0 +0
2022-03-16 2022-03-14 3.696 0 +0
2022-03-15 2022-03-11 3.881 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.841 0 +0
2022-03-10 2022-03-08 3.934 0 +0
2022-03-09 2022-03-07 3.974 0 +0
2022-03-08 2022-03-04 4.067 0 +0
2022-03-07 2022-03-03 4.120 0 +0
2022-03-04 2022-03-02 4.080 0 +0
2022-03-03 2022-03-01 4.120 0 +0
2022-03-02 2022-02-28 4.080 0 +0
2022-03-01 2022-02-25 4.106 0 +0
2022-02-28 2022-02-24 4.093 0 +0
2022-02-25 2022-02-23 4.173 0 +0
2022-02-24 2022-02-22 4.133 0 +0
2022-02-23 2022-02-21 4.199 0 +0
2022-02-22 2022-02-18 4.199 0 +0
2022-02-21 2022-02-17 4.186 0 +0
2022-02-18 2022-02-16 4.133 0 +0
2022-02-17 2022-02-15 4.106 0 +0
2022-02-16 2022-02-14 4.093 0 +0
2022-02-15 2022-02-11 4.146 0 +0
2022-02-14 2022-02-10 4.159 0 +0
2022-02-11 2022-02-09 4.106 0 +0
2022-02-10 2022-02-08 4.067 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 4.040 0 +0
2022-02-07 2022-01-31 4.014 0 +0
2022-02-04 2022-01-27 3.987 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.908 0 +0
2022-01-26 2022-01-24 4.027 0 +0
2022-01-25 2022-01-21 4.027 0 +0
2022-01-24 2022-01-20 4.000 0 +0
2022-01-21 2022-01-19 4.053 0 +0
2022-01-20 2022-01-18 4.080 0 +0
2022-01-19 2022-01-17 4.040 0 +0
2022-01-18 2022-01-14 4.133 0 +0
2022-01-17 2022-01-13 4.159 0 +0
2022-01-14 2022-01-12 4.120 0 +0
2022-01-13 2022-01-11 4.133 0 +0
2022-01-12 2022-01-10 4.173 0 +0
2022-01-11 2022-01-07 4.106 0 +0
2022-01-10 2022-01-06 4.093 0 +0
2022-01-07 2022-01-05 4.093 0 +0
2022-01-06 2022-01-04 4.146 0 +0
2022-01-05 2022-01-03 4.120 0 +0
2022-01-04 2021-12-31 4.014 0 +0
2022-01-03 2021-12-29 3.987 0 +0
2021-12-30 2021-12-28 4.000 0 +0
2021-12-29 2021-12-24 3.961 0 +0
2021-12-28 2021-12-22 3.855 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.841 0 +0
2021-12-21 2021-12-17 3.921 0 +0
2021-12-20 2021-12-16 4.014 0 +0
2021-12-17 2021-12-15 3.908 0 +0
2021-12-16 2021-12-14 3.815 0 +0
2021-12-15 2021-12-13 3.841 0 +0
2021-12-14 2021-12-10 3.855 0 +0
2021-12-13 2021-12-09 3.855 0 +0
2021-12-10 2021-12-08 3.908 0 +0
2021-12-09 2021-12-07 3.868 0 +0
2021-12-08 2021-12-06 3.775 0 +0
2021-12-07 2021-12-03 3.894 0 +0
2021-12-06 2021-12-02 3.881 0 +0
2021-12-03 2021-12-01 3.802 0 +0
2021-12-02 2021-11-30 3.855 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.762 0 +0
2021-11-29 2021-11-25 3.815 0 +0
2021-11-26 2021-11-24 3.815 0 +0
2021-11-25 2021-11-23 3.815 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.855 0 +0
2021-11-19 2021-11-17 3.868 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.815 0 +0
2021-11-16 2021-11-12 3.802 0 +0
2021-11-15 2021-11-11 3.815 0 +0
2021-11-12 2021-11-10 3.775 0 +0
2021-11-11 2021-11-09 3.735 0 +0
2021-11-10 2021-11-08 3.735 0 +0
2021-11-09 2021-11-05 3.775 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.841 0 +0
2021-11-04 2021-11-02 3.881 0 +0
2021-11-03 2021-11-01 3.894 0 +0
2021-11-02 2021-10-29 3.934 0 +0
2021-11-01 2021-10-28 3.908 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.053 0 +0
2021-10-27 2021-10-25 4.120 0 +0
2021-10-26 2021-10-22 4.120 0 +0
2021-10-25 2021-10-21 4.159 0 +0
2021-10-22 2021-10-20 4.186 0 +0
2021-10-21 2021-10-19 4.239 0 +0
2021-10-20 2021-10-18 4.186 0 +0
2021-10-19 2021-10-15 4.146 0 +0
2021-10-18 2021-10-12 4.252 0 +0
2021-10-15 2021-10-11 4.226 0 +0
2021-10-12 2021-10-08 4.398 0 +0
2021-10-11 2021-10-07 4.689 0 +0
2021-10-08 2021-10-06 4.544 0 +0
2021-10-07 2021-10-05 4.080 0 +0
2021-10-06 2021-10-04 4.053 0 +0
2021-10-05 2021-09-30 4.053 0 +0
2021-10-04 2021-09-29 3.987 0 +0
2021-09-30 2021-09-28 4.106 0 +0
2021-09-29 2021-09-27 4.040 0 +0
2021-09-28 2021-09-24 4.040 0 +0
2021-09-27 2021-09-23 4.133 0 +0
2021-09-24 2021-09-21 4.256 0 +0
2021-09-23 2021-09-20 4.187 0 +0
2021-09-21 2021-09-17 4.201 0 +0
2021-09-20 2021-09-16 4.269 0 +0
2021-09-17 2021-09-15 4.351 0 +0
2021-09-16 2021-09-14 4.433 0 +0
2021-09-15 2021-09-13 4.488 0 +0
2021-09-14 2021-09-10 4.433 0 +0
2021-09-13 2021-09-09 4.528 0 +0
2021-09-10 2021-09-08 4.583 0 +0
2021-09-09 2021-09-07 4.556 0 +0
2021-09-08 2021-09-06 4.583 0 +0
2021-09-07 2021-09-03 4.528 0 +0
2021-09-06 2021-09-02 4.569 0 +0
2021-09-03 2021-09-01 4.351 0 +0
2021-09-02 2021-08-31 4.378 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.187 0 +0
2021-08-30 2021-08-26 4.324 0 +0
2021-08-27 2021-08-25 4.256 0 +0
2021-08-26 2021-08-24 4.297 0 +0
2021-08-25 2021-08-23 4.215 0 +0
2021-08-24 2021-08-20 4.106 0 +0
2021-08-23 2021-08-19 4.147 0 +0
2021-08-20 2021-08-18 4.160 0 +0
2021-08-19 2021-08-17 4.092 0 +0
2021-08-18 2021-08-16 4.119 0 +0
2021-08-17 2021-08-13 4.215 0 +0
2021-08-16 2021-08-12 4.106 0 +0
2021-08-13 2021-08-11 3.983 0 +0
2021-08-12 2021-08-10 3.996 0 +0
2021-08-11 2021-08-09 3.983 0 +0
2021-08-10 2021-08-06 3.969 0 +0
2021-08-09 2021-08-05 3.915 0 +0
2021-08-06 2021-08-04 3.956 0 +0
2021-08-05 2021-08-03 3.983 0 +0
2021-08-04 2021-08-02 3.942 0 +0
2021-08-03 2021-07-30 3.887 0 +0
2021-08-02 2021-07-29 3.819 0 +0
2021-07-30 2021-07-28 3.819 0 +0
2021-07-29 2021-07-27 3.874 0 +0
2021-07-28 2021-07-26 3.996 0 +0
2021-07-27 2021-07-23 4.024 0 +0
2021-07-26 2021-07-22 4.051 0 +0
2021-07-23 2021-07-21 3.996 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.078 0 +0
2021-07-20 2021-07-16 4.092 0 +0
2021-07-19 2021-07-15 4.065 0 +0
2021-07-16 2021-07-14 4.024 0 +0
2021-07-15 2021-07-13 3.996 0 +0
2021-07-14 2021-07-12 3.996 0 +0
2021-07-13 2021-07-09 4.024 0 +0
2021-07-12 2021-07-08 4.024 0 +0
2021-07-09 2021-07-07 4.065 0 +0
2021-07-08 2021-07-06 4.051 0 +0
2021-07-07 2021-07-05 4.024 0 +0
2021-07-06 2021-07-02 4.037 0 +0
2021-07-05 2021-06-30 4.010 0 +0
2021-07-02 2021-06-29 3.969 0 +0
2021-06-30 2021-06-28 3.983 0 +0
2021-06-29 2021-06-25 3.956 0 +0
2021-06-28 2021-06-24 3.956 0 +0
2021-06-25 2021-06-23 3.956 0 +0
2021-06-24 2021-06-22 3.956 0 +0
2021-06-23 2021-06-21 4.010 0 +0
2021-06-22 2021-06-18 4.037 0 +0
2021-06-21 2021-06-17 4.037 0 +0
2021-06-18 2021-06-16 4.037 0 +0
2021-06-17 2021-06-15 4.051 0 +0
2021-06-16 2021-06-11 4.078 0 +0
2021-06-15 2021-06-10 4.242 0 +0
2021-06-11 2021-06-09 4.256 0 +0
2021-06-10 2021-06-08 4.284 0 +0
2021-06-09 2021-06-07 4.298 0 +0
2021-06-08 2021-06-04 4.284 0 +0
2021-06-07 2021-06-03 4.326 0 +0
2021-06-04 2021-06-02 4.368 0 +0
2021-06-03 2021-06-01 4.354 0 +0
2021-06-02 2021-05-31 4.424 0 +0
2021-06-01 2021-05-28 4.340 0 +0
2021-05-31 2021-05-27 4.340 0 +0
2021-05-28 2021-05-26 4.298 0 +0
2021-05-27 2021-05-25 4.326 0 +0
2021-05-26 2021-05-24 4.312 0 +0
2021-05-25 2021-05-21 4.312 0 +0
2021-05-24 2021-05-20 4.340 0 +0
2021-05-21 2021-05-18 4.284 0 +0
2021-05-20 2021-05-17 4.214 0 +0
2021-05-18 2021-05-14 4.186 0 +0
2021-05-17 2021-05-13 4.186 0 +0
2021-05-14 2021-05-12 4.186 0 +0
2021-05-13 2021-05-11 4.228 0 +0
2021-05-12 2021-05-10 4.214 0 +0
2021-05-11 2021-05-07 4.186 0 +0
2021-05-10 2021-05-06 4.214 0 +0
2021-05-07 2021-05-05 4.186 0 +0
2021-05-06 2021-05-04 4.200 0 +0
2021-05-05 2021-05-03 4.172 0 +0
2021-05-04 2021-04-30 4.158 0 +0
2021-05-03 2021-04-29 4.242 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.270 0 +0
2021-04-28 2021-04-26 4.298 0 +0
2021-04-27 2021-04-23 4.340 0 +0
2021-04-26 2021-04-22 4.340 0 +0
2021-04-23 2021-04-21 4.326 0 +0
2021-04-22 2021-04-20 4.368 0 +0
2021-04-21 2021-04-19 4.326 0 +0
2021-04-20 2021-04-16 4.340 0 +0
2021-04-19 2021-04-15 4.312 0 +0
2021-04-16 2021-04-14 4.242 0 +0
2021-04-15 2021-04-13 4.214 0 +0
2021-04-14 2021-04-12 4.214 0 +0
2021-04-13 2021-04-09 4.172 0 +0
2021-04-12 2021-04-08 4.130 0 +0
2021-04-09 2021-04-07 4.116 0 +0
2021-04-08 2021-04-01 4.130 0 +0
2021-04-07 2021-03-31 4.130 0 +0
2021-04-01 2021-03-30 4.298 0 +0
2021-03-31 2021-03-29 4.354 0 +0
2021-03-30 2021-03-26 4.312 0 +0
2021-03-29 2021-03-25 4.298 0 +0
2021-03-26 2021-03-24 4.368 0 +0
2021-03-25 2021-03-23 4.382 0 +0
2021-03-24 2021-03-22 4.424 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.382 0 +0
2021-03-19 2021-03-17 4.382 0 +0
2021-03-18 2021-03-16 4.410 0 +0
2021-03-17 2021-03-15 4.340 0 +0
2021-03-16 2021-03-12 4.326 0 +0
2021-03-15 2021-03-11 4.312 0 +0
2021-03-12 2021-03-10 4.312 0 +0
2021-03-11 2021-03-09 4.298 0 +0
2021-03-10 2021-03-08 4.326 0 +0
2021-03-09 2021-03-05 4.270 0 +0
2021-03-08 2021-03-04 4.256 0 +0
2021-03-05 2021-03-03 4.340 0 +0
2021-03-04 2021-03-02 4.312 0 +0
2021-03-03 2021-03-01 4.326 0 +0
2021-03-02 2021-02-26 4.298 0 +0
2021-03-01 2021-02-25 4.410 0 +0
2021-02-26 2021-02-24 4.270 0 +0
2021-02-25 2021-02-23 4.368 0 +0
2021-02-24 2021-02-22 4.368 0 +0
2021-02-23 2021-02-19 4.396 0 +0
2021-02-22 2021-02-18 4.438 0 +0
2021-02-19 2021-02-17 4.480 0 +0
2021-02-18 2021-02-16 4.452 0 +0
2021-02-17 2021-02-11 4.410 0 +0
2021-02-16 2021-02-09 4.340 0 +0
2021-02-10 2021-02-08 4.312 0 +0
2021-02-09 2021-02-05 4.410 0 +0
2021-02-08 2021-02-04 4.368 0 +0
2021-02-05 2021-02-03 4.410 0 +0
2021-02-04 2021-02-02 4.466 0 +0
2021-02-03 2021-02-01 4.466 0 +0
2021-02-02 2021-01-29 4.424 0 +0
2021-02-01 2021-01-28 4.452 0 +0
2021-01-29 2021-01-27 4.578 0 +0
2021-01-28 2021-01-26 4.508 0 +0
2021-01-27 2021-01-25 4.522 0 +0
2021-01-26 2021-01-22 4.592 0 +0
2021-01-25 2021-01-21 4.648 0 +0
2021-01-22 2021-01-20 4.690 0 +0
2021-01-21 2021-01-19 4.718 0 +0
2021-01-20 2021-01-18 4.634 0 +0
2021-01-19 2021-01-15 4.620 0 +0
2021-01-18 2021-01-14 4.578 0 +0
2021-01-15 2021-01-13 4.410 0 +0
2021-01-14 2021-01-12 4.382 0 +0
2021-01-13 2021-01-11 4.326 0 +0
2021-01-12 2021-01-08 4.466 0 +0
2021-01-11 2021-01-07 4.410 0 +0
2021-01-08 2021-01-06 4.480 0 +0
2021-01-07 2021-01-05 4.396 0 +0
2021-01-06 2021-01-04 4.340 0 +0
2021-01-05 2020-12-31 4.368 0 +0
2021-01-04 2020-12-29 4.312 0 +0
2020-12-30 2020-12-28 4.340 0 +0
2020-12-29 2020-12-24 4.326 0 +0
2020-12-28 2020-12-22 4.228 0 -7,143
2020-09-23 2020-09-21 4.560 7,143 +191 0.00% 32,573
2020-06-11 2020-06-09 4.689 6,952 +170 0.00% 32,599
2019-12-17 2019-12-13 5.839 6,782 -13,563 0.00% 39,602
2019-09-25 2019-09-23 6.473 20,345 +510 0.00% 131,700
2019-06-04 2019-05-31 6.433 19,835 +389 0.00% 127,603
2019-03-07 2019-03-05 7.637 19,446 +6,482 0.00% 148,500
2019-01-23 2019-01-21 6.896 12,964 +6,482 0.00% 89,400
2018-09-26 2018-09-21 6.756 6,482 +147 0.00% 43,793
2018-06-05 2018-06-01 7.712 6,335 +98 0.00% 48,858
2018-01-15 2018-01-11 9.653 6,237 +6,237 0.00% 60,203
2017-10-18 2017-10-16 10.246 0 -12,473
2017-09-27 2017-09-25 10.152 12,473 +160 0.00% 126,623
2017-09-13 2017-09-11 10.330 12,313 +12,313 0.00% 127,198
2017-06-20 2017-06-16 10.071 0 -184,697
2017-06-14 2017-06-12 9.535 184,697 -247,495 0.00% 1,760,997
2017-06-13 2017-06-09 9.713 432,192 -2,462 0.01% 4,197,963
2017-06-12 2017-06-08 9.908 434,654 -2,463 0.01% 4,306,596
2017-06-05 2017-06-01 10.185 437,117 +4,223 0.01% 4,452,116
2017-06-01 2017-05-29 10.054 432,894 -1,219 0.01% 4,352,304
2017-05-17 2017-05-15 9.759 434,113 +18,291 0.01% 4,236,399
2017-05-16 2017-05-12 9.628 415,822 +30,486 0.01% 4,003,342
2017-05-12 2017-05-10 9.824 385,336 +30,485 0.01% 3,785,677
2017-05-10 2017-05-08 9.398 354,851 +30,486 0.01% 3,334,861
2017-04-13 2017-04-11 10.300 324,365 +2,438 0.01% 3,340,956
2017-04-12 2017-04-10 10.349 321,927 +4,878 0.01% 3,331,685
2017-04-11 2017-04-07 10.267 317,049 -41,460 0.01% 3,255,201
2017-04-07 2017-04-05 9.988 358,509 +20,730 0.01% 3,580,919
2017-04-06 2017-04-03 10.021 337,779 +37,802 0.01% 3,384,940
2017-04-03 2017-03-30 9.349 299,977 -73,165 0.01% 2,804,400
2017-03-21 2017-03-17 9.693 373,142 -3,658 0.01% 3,616,919
2017-03-16 2017-03-14 9.234 376,800 +60,971 0.01% 3,479,336
2017-03-15 2017-03-13 9.218 315,829 +60,970 0.01% 2,911,156
2017-03-14 2017-03-10 9.037 254,859 +3,659 0.00% 2,303,184
2017-02-24 2017-02-22 9.382 251,200 -4,878 0.00% 2,356,638
2017-02-13 2017-02-09 9.283 256,078 -8,536 0.00% 2,377,201
2017-02-09 2017-02-07 8.988 264,614 -24,388 0.00% 2,378,321
2017-02-08 2017-02-06 9.037 289,002 +30,485 0.01% 2,611,738
2017-02-06 2017-02-02 8.939 258,517 +24,389 0.00% 2,310,802
2017-01-20 2017-01-18 8.971 234,128 +60,971 0.00% 2,100,476
2017-01-16 2017-01-12 8.643 173,157 +2,438 0.00% 1,496,676
2017-01-10 2017-01-06 8.217 170,719 +30,486 0.00% 1,402,803
2017-01-05 2017-01-03 8.299 140,233 +2,439 0.00% 1,163,799
2016-12-14 2016-12-12 8.742 137,794 +2,439 0.00% 1,204,577
2016-12-13 2016-12-09 8.906 135,355 +2,438 0.00% 1,205,456
2016-11-14 2016-11-10 9.660 132,917 -2,438 0.00% 1,284,023
2016-11-09 2016-11-07 9.628 135,355 -3,659 0.00% 1,303,135
2016-11-04 2016-11-02 9.283 139,014 +12,194 0.00% 1,290,482
2016-10-25 2016-10-20 9.808 126,820 -6,097 0.00% 1,243,844
2016-10-20 2016-10-18 9.021 132,917 -2,438 0.00% 1,199,003
2016-10-14 2016-10-12 8.873 135,355 -9,756 0.00% 1,201,016
2016-09-28 2016-09-26 8.545 145,111 -3,658 0.00% 1,239,981
2016-09-26 2016-09-22 9.251 148,769 +1,596 0.00% 1,376,283
2016-09-19 2016-09-14 9.052 147,173 +2,412 0.00% 1,332,238
2016-09-12 2016-09-08 9.483 144,761 -4,825 0.00% 1,372,805
2016-09-09 2016-09-07 9.284 149,586 -2,413 0.00% 1,388,801
2016-08-19 2016-08-17 8.207 151,999 -72,380 0.00% 1,247,404
2016-08-12 2016-08-10 8.290 224,379 -37,396 0.00% 1,860,002
2016-08-11 2016-08-09 7.908 261,775 +37,396 0.00% 2,070,178
2016-08-05 2016-08-03 7.660 224,379 +60,317 0.00% 1,718,641
2016-08-01 2016-07-28 8.008 164,062 +72,380 0.00% 1,313,761
2016-07-29 2016-07-27 7.759 91,682 -14,476 0.00% 711,363
2016-07-12 2016-07-08 7.046 106,158 +14,476 0.00% 748,002
2016-06-15 2016-06-13 7.129 91,682 -4,825 0.00% 653,602
2016-05-25 2016-05-23 7.510 96,507 +1,058 0.00% 724,749
2016-04-28 2016-04-26 8.381 95,449 +4,773 0.00% 800,004
2016-04-26 2016-04-22 8.801 90,676 -4,773 0.00% 797,999
2016-04-15 2016-04-13 8.381 95,449 +5,966 0.00% 800,004
2016-04-14 2016-04-12 8.398 89,483 -5,966 0.00% 751,500
2016-04-06 2016-04-01 8.113 95,449 +4,773 0.00% 774,404
2016-04-05 2016-03-31 8.147 90,676 -4,773 0.00% 738,719
2016-03-23 2016-03-21 7.761 95,449 -2,386 0.00% 740,803
2016-03-10 2016-03-08 7.761 97,835 +5,966 0.00% 759,322
2016-03-09 2016-03-07 8.097 91,869 -4,773 0.00% 743,818
2016-03-08 2016-03-04 7.728 96,642 -3,579 0.00% 746,823
2016-03-07 2016-03-03 7.527 100,221 -1,193 0.00% 754,320
2016-03-04 2016-03-02 7.476 101,414 -11,931 0.00% 758,199
2016-03-01 2016-02-26 7.107 113,345 -1,193 0.00% 805,599
2016-02-23 2016-02-19 7.040 114,538 +13,124 0.00% 806,398
2016-01-28 2016-01-26 7.225 101,414 +1,193 0.00% 732,699
2016-01-25 2016-01-21 6.806 100,221 +3,579 0.00% 682,080
2016-01-14 2016-01-12 7.359 96,642 -2,386 0.00% 711,183
2016-01-12 2016-01-08 7.979 99,028 +1,193 0.00% 790,161
2016-01-11 2016-01-07 8.113 97,835 -23,862 0.00% 793,762
2016-01-07 2016-01-05 8.918 121,697 -17,897 0.00% 1,085,281
2016-01-05 2015-12-31 9.102 139,594 -2,386 0.00% 1,270,624
2015-12-22 2015-12-18 9.086 141,980 +2,386 0.00% 1,289,963
2015-12-18 2015-12-16 9.102 139,594 +21,476 0.00% 1,270,624
2015-12-17 2015-12-15 9.739 118,118 +14,318 0.00% 1,150,384
2015-12-14 2015-12-10 9.689 103,800 -2,387 0.00% 1,005,717
2015-12-10 2015-12-08 9.907 106,187 +1,194 0.00% 1,051,985
2015-12-09 2015-12-07 9.924 104,993 -5,966 0.00% 1,041,916
2015-12-07 2015-12-03 9.857 110,959 +1,193 0.00% 1,093,681
2015-12-04 2015-12-02 9.957 109,766 -1,193 0.00% 1,092,962
2015-12-02 2015-11-30 10.158 110,959 +11,931 0.00% 1,127,161
2015-11-30 2015-11-26 10.276 99,028 -1,193 0.00% 1,017,581
2015-11-27 2015-11-25 10.360 100,221 +5,966 0.00% 1,038,240
2015-11-26 2015-11-24 10.443 94,255 +1,193 0.00% 984,335
2015-11-23 2015-11-19 10.158 93,062 +4,772 0.00% 945,357
2015-11-18 2015-11-16 10.175 88,290 +2,386 0.00% 898,361
2015-11-12 2015-11-10 10.410 85,904 +3,580 0.00% 894,243
2015-11-09 2015-11-05 10.527 82,324 +20,282 0.00% 866,636
2015-11-02 2015-10-29 10.410 62,042 +7,159 0.00% 645,845
2015-10-23 2015-10-20 10.997 54,883 -9,545 0.00% 603,521
2015-09-23 2015-09-21 9.444 64,428 +502 0.00% 608,461
2015-09-09 2015-09-07 9.039 63,926 -2,368 0.00% 577,800
2015-09-07 2015-09-02 8.768 66,294 -2,367 0.00% 581,283
2015-08-14 2015-08-12 9.343 68,661 +2,367 0.00% 641,477
2015-08-11 2015-08-07 9.562 66,294 +1,184 0.00% 633,923
2015-08-10 2015-08-06 9.900 65,110 -2,367 0.00% 644,601
2015-08-04 2015-07-31 9.782 67,477 -2,368 0.00% 660,055
2015-07-29 2015-07-27 9.647 69,845 -1,184 0.00% 673,779
2015-07-23 2015-07-21 10.289 71,029 +13,022 0.00% 730,801
2015-07-13 2015-07-09 9.850 58,007 -5,919 0.00% 571,340
2015-07-10 2015-07-08 8.802 63,926 +5,919 0.00% 562,680
2015-07-06 2015-07-02 10.779 58,007 -1,184 0.00% 625,240
2015-06-29 2015-06-25 11.404 59,191 +9,471 0.00% 675,003
2015-06-26 2015-06-24 11.336 49,720 -1,184 0.00% 563,637
2015-06-16 2015-06-12 10.880 50,904 +4,735 0.00% 553,839
2015-06-09 2015-06-05 11.150 46,169 -15,389 0.00% 514,802
2015-06-04 2015-06-02 10.981 61,558 -3,552 0.00% 675,996
2015-06-03 2015-06-01 11.066 65,110 +5,919 0.00% 720,502
2015-06-02 2015-05-29 11.066 59,191 -9,470 0.00% 655,003
2015-06-01 2015-05-28 11.201 68,661 -33,147 0.00% 769,077
2015-05-28 2015-05-26 11.404 101,808 -9,471 0.00% 1,160,999
2015-05-26 2015-05-21 11.131 111,279 +46,649 0.00% 1,238,657
2015-05-15 2015-05-13 11.165 64,630 +1,175 0.00% 721,602
2015-05-13 2015-05-11 11.591 63,455 +7,051 0.00% 735,484
2015-05-11 2015-05-07 10.603 56,404 +5,875 0.00% 598,078
2015-05-06 2015-05-04 11.557 50,529 +9,401 0.00% 583,943
2015-05-04 2015-04-29 11.778 41,128 +2,350 0.00% 484,400
2015-04-30 2015-04-28 11.659 38,778 +14,101 0.00% 452,102
2015-04-29 2015-04-27 11.897 24,677 +2,350 0.00% 293,582
2015-04-28 2015-04-24 11.812 22,327 +3,526 0.00% 263,724
2015-04-27 2015-04-23 12.084 18,801 -2,351 0.00% 227,195
2015-04-24 2015-04-22 12.050 21,152 +4,701 0.00% 254,885
2015-04-20 2015-04-16 11.267 16,451 +2,350 0.00% 185,358
2015-04-14 2015-04-10 10.825 14,101 -17,626 0.00% 152,640
2015-04-13 2015-04-09 10.927 31,727 +7,050 0.00% 346,676
2015-04-10 2015-04-08 10.620 24,677 -2,350 0.00% 262,082
2015-03-25 2015-03-23 8.340 27,027 -2,350 0.00% 225,400
2015-03-20 2015-03-18 8.119 29,377 +2,350 0.00% 238,499
2015-02-27 2015-02-25 8.067 27,027 -3,525 0.00% 218,040
2015-02-13 2015-02-11 7.285 30,552 +2,350 0.00% 222,558
2015-02-10 2015-02-06 7.625 28,202 +1,175 0.00% 215,039
2014-12-19 2014-12-17 8.612 27,027 -52,879 0.00% 232,760
2014-12-18 2014-12-16 8.936 79,906 +7,051 0.00% 714,001
2014-12-15 2014-12-11 8.970 72,855 +5,875 0.00% 653,477
2014-12-12 2014-12-10 8.578 66,980 -2,350 0.00% 574,560
2014-12-11 2014-12-09 7.846 69,330 +2,350 0.00% 543,979
2014-12-08 2014-12-04 8.867 66,980 -7,050 0.00% 593,940
2014-12-05 2014-12-03 9.072 74,030 -4,701 0.00% 671,576
2014-12-03 2014-12-01 8.816 78,731 +1,175 0.00% 694,122
2014-12-01 2014-11-27 9.208 77,556 +5,876 0.00% 714,122
2014-11-28 2014-11-26 9.378 71,680 +12,926 0.00% 672,217
2014-11-26 2014-11-24 9.412 58,754 -5,876 0.00% 552,997
2014-11-10 2014-11-06 9.293 64,630 +5,876 0.00% 600,602
2014-09-19 2014-09-17 9.344 58,754 +47,067 0.00% 548,986
2014-09-02 2014-08-29 9.036 11,687 -47,916 0.00% 105,601
2014-08-28 2014-08-26 9.207 59,603 -29,217 0.00% 548,759
2014-08-14 2014-08-12 9.036 88,820 -5,844 0.00% 802,557
2014-07-24 2014-07-22 8.933 94,664 +2,338 0.00% 845,642
2014-07-21 2014-07-17 9.002 92,326 +3,506 0.00% 831,076
2014-07-18 2014-07-16 8.933 88,820 -17,531 0.00% 793,437
2014-07-15 2014-07-11 9.036 106,351 -4,674 0.00% 960,963
2014-07-09 2014-07-07 9.224 111,025 -293,341 0.00% 1,024,096
2014-07-04 2014-07-02 8.933 404,366 +22,205 0.01% 3,612,237
2014-07-03 2014-06-30 8.865 382,161 +271,136 0.01% 3,387,718
2014-06-26 2014-06-24 8.830 111,025 -2,338 0.00% 980,396
2014-05-27 2014-05-23 8.705 113,363 +602 0.00% 986,876
2014-05-22 2014-05-20 8.172 112,761 -2,325 0.00% 921,496
2014-05-21 2014-05-19 7.914 115,086 +2,325 0.00% 910,796
2014-05-19 2014-05-15 8.293 112,761 -2,325 0.00% 935,076
2014-05-16 2014-05-14 8.103 115,086 +41,849 0.00% 932,576
2014-05-14 2014-05-12 7.639 73,237 -4,650 0.00% 559,441
2014-05-13 2014-05-09 7.277 77,887 -10,462 0.00% 566,821
2014-05-09 2014-05-07 8.000 88,349 +2,325 0.00% 706,798
2014-05-08 2014-05-05 8.465 86,024 -13,950 0.00% 728,158
2014-05-07 2014-05-02 8.241 99,974 +2,325 0.00% 823,879
2014-05-05 2014-04-30 8.465 97,649 +29,062 0.00% 826,559
2014-04-28 2014-04-24 9.256 68,587 -2,325 0.00% 634,841
2014-04-25 2014-04-23 9.273 70,912 +19,762 0.00% 657,581
2014-04-23 2014-04-17 9.136 51,150 -11,624 0.00% 467,284
2014-04-17 2014-04-15 8.757 62,774 +11,624 0.00% 549,716
2014-04-14 2014-04-10 9.273 51,150 -11,624 0.00% 474,324
2014-04-10 2014-04-08 8.654 62,774 +11,624 0.00% 543,236
2014-04-03 2014-04-01 9.411 51,150 -17,437 0.00% 481,364
2014-04-02 2014-03-31 9.342 68,587 -11,625 0.00% 640,741
2014-03-25 2014-03-21 8.585 80,212 +11,625 0.00% 688,622
2014-03-24 2014-03-20 8.981 68,587 +9,300 0.00% 615,961
2014-03-20 2014-03-18 9.239 59,287 +23,250 0.00% 547,740
2014-03-18 2014-03-14 8.929 36,037 +31,387 0.00% 321,778
2014-03-17 2014-03-13 9.531 4,650 +2,325 0.00% 44,320
2014-03-14 2014-03-12 9.858 2,325 -23,250 0.00% 22,920
2014-03-10 2014-03-06 9.807 25,575 -2,325 0.00% 250,802
2014-03-07 2014-03-05 9.634 27,900 +2,325 0.00% 268,802
2014-03-05 2014-03-03 9.548 25,575 -16,275 0.00% 244,202
2014-02-28 2014-02-26 8.757 41,850 -32,549 0.00% 366,483
2014-02-18 2014-02-14 8.069 74,399 -6,975 0.00% 600,317
2014-02-17 2014-02-13 7.845 81,374 +32,549 0.00% 638,398
2014-01-27 2014-01-23 7.759 48,825 +6,975 0.00% 378,843
2014-01-23 2014-01-21 8.155 41,850 -6,975 0.00% 341,283
2014-01-10 2014-01-08 7.948 48,825 +23,250 0.00% 388,083
2014-01-09 2014-01-07 8.121 25,575 +6,975 0.00% 207,682
2014-01-08 2014-01-06 8.258 18,600 +16,275 0.00% 153,601
2014-01-06 2014-01-02 8.568 2,325 -9,300 0.00% 19,920
2013-12-30 2013-12-24 8.034 11,625 -24,412 0.00% 93,401
2013-12-27 2013-12-20 7.587 36,037 -1,163 0.00% 273,419
2013-12-18 2013-12-16 7.931 37,200 +9,300 0.00% 295,043
2013-11-25 2013-11-21 7.140 27,900 -12,787 0.00% 199,202
2013-11-20 2013-11-18 6.830 40,687 -1,163 0.00% 277,899
2013-11-11 2013-11-07 6.280 41,850 -3,487 0.00% 262,802
2013-10-29 2013-10-25 5.918 45,337 +1,162 0.00% 268,319
2013-10-25 2013-10-23 6.039 44,175 +1,163 0.00% 266,762
2013-10-23 2013-10-21 6.125 43,012 +3,487 0.00% 263,439
2013-10-18 2013-10-16 5.832 39,525 +1,163 0.00% 230,522
2013-10-11 2013-10-09 5.763 38,362 +12,787 0.00% 221,099
2013-09-19 2013-09-17 5.514 25,575 +11,625 0.00% 141,030
2013-09-18 2013-09-16 5.636 13,950 +110 0.00% 78,619
2013-09-04 2013-09-02 5.774 13,840 -8,074 0.00% 79,919
2013-09-02 2013-08-29 5.722 21,914 -1,153 0.00% 125,402
2013-08-29 2013-08-27 5.670 23,067 +8,073 0.00% 130,800
2013-08-15 2013-08-12 5.792 14,994 -9,226 0.00% 86,843
2013-08-07 2013-08-05 5.636 24,220 +9,226 0.00% 136,498
2013-08-05 2013-08-01 5.670 14,994 -10,380 0.00% 85,023
2013-08-02 2013-07-31 5.445 25,374 +9,227 0.00% 138,162
2013-07-19 2013-07-17 5.376 16,147 -11,533 0.00% 86,800
2013-07-18 2013-07-16 5.341 27,680 +11,533 0.00% 147,838
2013-07-15 2013-07-11 5.133 16,147 -6,920 0.00% 82,880
2013-07-08 2013-07-04 4.959 23,067 +6,920 0.00% 114,400
2013-06-19 2013-06-17 4.838 16,147 -5,767 0.00% 78,120
2013-06-18 2013-06-14 4.769 21,914 +5,767 0.00% 104,502
2013-05-23 2013-05-21 4.786 16,147 +117 0.00% 77,278
2013-05-22 2013-05-20 4.856 16,030 +1,145 0.00% 77,838
2013-05-15 2013-05-13 4.594 14,885 -1,145 0.00% 68,379
2013-05-07 2013-05-03 4.384 16,030 -5,725 0.00% 70,279
2013-05-06 2013-05-02 4.314 21,755 +1,145 0.00% 93,858
2013-04-29 2013-04-25 4.192 20,610 -2,290 0.00% 86,398
2013-04-19 2013-04-17 3.948 22,900 +1,145 0.00% 90,398
2013-04-18 2013-04-16 3.948 21,755 -11,451 0.00% 85,878
2013-04-17 2013-04-15 4.000 33,206 +11,451 0.00% 132,821
2013-04-12 2013-04-10 3.895 21,755 +1,145 0.00% 84,738
2013-04-11 2013-04-09 3.930 20,610 -11,451 0.00% 80,998
2013-04-09 2013-04-05 3.843 32,061 +11,451 0.00% 123,201
2013-04-05 2013-04-02 4.157 20,610 -16,031 0.00% 85,678
2013-03-25 2013-03-21 4.332 36,641 +6,870 0.00% 158,721
2013-03-21 2013-03-19 4.070 29,771 +9,161 0.00% 121,162
2013-03-06 2013-03-04 4.332 20,610 +5,725 0.00% 89,278
2013-03-01 2013-02-27 3.860 14,885 +11,450 0.00% 57,459
2013-02-26 2013-02-22 3.895 3,435 -5,725 0.00% 13,380
2013-02-07 2013-02-05 3.651 9,160 -1,145 0.00% 33,439
2013-02-06 2013-02-04 3.598 10,305 -22,901 0.00% 37,079
2013-01-24 2013-01-22 3.511 33,206 +22,901 0.00% 116,581
2013-01-21 2013-01-17 3.528 10,305 -30,916 0.00% 36,359
2013-01-07 2013-01-03 3.441 41,221 +13,740 0.00% 141,841
2013-01-04 2013-01-02 3.528 27,481 +6,871 0.00% 96,962
2012-12-27 2012-12-20 3.458 20,610 +4,580 0.00% 71,279
2012-12-18 2012-12-14 3.441 16,030 +6,870 0.00% 55,159
2012-12-12 2012-12-10 3.406 9,160 -1,145 0.00% 31,199
2012-12-07 2012-12-05 3.389 10,305 +1,145 0.00% 34,919
2012-12-06 2012-12-04 3.354 9,160 -16,031 0.00% 30,719
2012-12-05 2012-12-03 3.214 25,191 +6,871 0.00% 80,962
2012-12-04 2012-11-30 3.179 18,320 +4,580 0.00% 58,239
2012-11-26 2012-11-22 3.144 13,740 +4,580 0.00% 43,199
2012-11-23 2012-11-21 3.109 9,160 -6,870 0.00% 28,479
2012-11-22 2012-11-20 3.092 16,030 +6,870 0.00% 49,559
2012-11-06 2012-11-02 3.179 9,160 -1,145 0.00% 29,119
2012-10-24 2012-10-19 3.057 10,305 -5,725 0.00% 31,499
2012-10-22 2012-10-18 3.127 16,030 +5,725 0.00% 50,119
2012-10-15 2012-10-11 3.144 10,305 -9,160 0.00% 32,399
2012-10-11 2012-10-09 3.231 19,465 +5,725 0.00% 62,899
2012-10-10 2012-10-08 3.214 13,740 +4,580 0.00% 44,159
2012-10-09 2012-10-05 3.284 9,160 -2,290 0.00% 30,079
2012-10-08 2012-10-04 3.231 11,450 +6,870 0.00% 36,999
2012-10-04 2012-09-28 3.231 4,580 -5,725 0.00% 14,800
2012-09-28 2012-09-26 3.214 10,305 -8,015 0.00% 33,123
2012-09-27 2012-09-25 3.179 18,320 +1,333 0.00% 58,239
2012-09-25 2012-09-21 3.214 16,987 +1,133 0.00% 54,601
2012-09-24 2012-09-20 3.214 15,854 +5,662 0.00% 50,959
2012-09-21 2012-09-19 3.108 10,192 +5,662 0.00% 31,680
2012-09-18 2012-09-14 3.108 4,530 -11,324 0.00% 14,081
2012-09-17 2012-09-13 3.038 15,854 +4,530 0.00% 48,159
2012-09-14 2012-09-12 3.073 11,324 +6,794 0.00% 34,799
2012-09-13 2012-09-11 3.002 4,530 -6,794 0.00% 13,601
2012-09-12 2012-09-10 2.896 11,324 +6,794 0.00% 32,799
2012-07-19 2012-07-17 2.402 4,530 -3,397 0.00% 10,881
2012-06-12 2012-06-08 2.721 7,927 +156 0.00% 21,565
2012-05-02 2012-04-27 3.171 7,771 +1,110 0.00% 24,641
2012-04-17 2012-04-13 3.297 6,661 +1,111 0.00% 21,962
2011-04-06 2011-04-01 4.720 5,550 -11,101 0.00% 26,198
2011-03-28 2011-03-24 4.540 16,651 +11,101 0.00% 75,598
2011-02-22 2011-02-18 5.009 5,550 +3,330 0.00% 27,798
2011-02-11 2011-02-09 6.820 2,220 +384 0.00% 15,140
2011-01-14 2011-01-12 6.994 1,836 +1,836 0.00% 12,842
2010-12-22 2010-12-20 6.057 0 -4,589
2010-12-13 2010-12-09 5.927 4,589 -4,590 0.00% 27,197
2010-12-07 2010-12-03 5.883 9,179 +9,179 0.00% 54,001
2010-09-02 2010-08-31 5.491 0 -9,179
2010-09-01 2010-08-30 5.469 9,179 +9,179 0.00% 50,201
2010-08-09 2010-08-05 5.513 0 -9,179
2010-08-06 2010-08-04 5.229 9,179 -1,147 0.00% 48,001
2010-07-29 2010-07-27 4.946 10,326 -18,358 0.00% 51,074
2010-07-28 2010-07-26 4.903 28,684 +9,179 0.00% 140,625
2010-07-22 2010-07-20 4.968 19,505 +9,179 0.00% 96,899
2010-07-14 2010-07-12 5.295 10,326 -128,505 0.00% 54,674
2010-01-05 2009-12-31 5.643 138,831 -9,179 0.01% 783,476
2010-01-04 2009-12-29 5.665 148,010 +9,179 0.01% 838,502
2009-12-30 2009-12-28 5.709 138,831 -10,097 0.01% 792,551
2009-12-29 2009-12-24 5.665 148,928 +10,097 0.01% 843,702
2009-10-13 2009-10-09 3.639 138,831 -9,179 0.01% 505,176
2009-09-22 2009-09-18 3.421 148,010 +9,179 0.01% 506,326
2009-09-16 2009-09-14 3.508 138,831 -16,522 0.01% 487,026
2009-09-15 2009-09-11 3.530 155,353 +16,522 0.01% 548,371
2009-09-14 2009-09-10 3.530 138,831 -9,179 0.01% 490,051
2009-09-09 2009-09-07 3.399 148,010 +9,179 0.01% 503,101
2009-08-07 2009-08-05 3.726 138,831 -1,606 0.01% 517,276
2009-08-03 2009-07-30 3.486 140,437 -16,522 0.01% 489,600
2009-07-31 2009-07-29 3.508 156,959 +16,522 0.01% 550,620
2009-07-16 2009-07-14 3.268 140,437 -9,179 0.01% 459,000
2009-07-14 2009-07-10 3.203 149,616 +9,179 0.01% 479,220
2009-06-15 2009-06-11 3.203 140,437 -9,179 0.01% 449,820
2009-06-10 2009-06-08 3.552 149,616 +9,179 0.01% 531,380
2009-06-01 2009-05-27 2.528 140,437 -22,947 0.01% 354,960
2009-05-29 2009-05-26 2.484 163,384 +22,947 0.01% 405,839
2009-04-29 2009-04-27 2.048 140,437 -9,179 0.01% 287,640
2009-04-28 2009-04-24 2.266 149,616 +9,179 0.01% 339,040
2009-03-20 2009-03-18 2.048 140,437 -82,610 0.01% 287,640
2009-03-19 2009-03-17 2.157 223,047 +82,610 0.02% 481,140
2008-11-27 2008-11-25 1.874 140,437 -6,425 0.01% 263,160
2008-11-26 2008-11-24 2.070 146,862 +6,425 0.01% 303,999
2008-06-19 2008-06-17 4.140 140,437 -4,590 0.09% 581,400
2008-06-17 2008-06-13 4.227 145,027 +4,590 0.10% 613,042
2008-05-30 2008-05-28 7.735 140,437 -55,073 0.09% 1,086,299
2008-05-29 2008-05-27 7.735 195,510 -344,629 0.13% 1,512,296
2008-05-26 2008-05-22 6.951 540,139 -45,895 0.36% 3,754,359
2008-05-15 2008-05-13 5.425 586,034 -40,387 0.39% 3,179,521
2008-05-14 2008-05-09 4.184 626,421 -9,179 0.41% 2,620,638
2008-02-27 2008-02-25 3.508 635,600 +4,589 1.66% 2,229,715
2008-02-25 2008-02-21 3.399 631,011 -13,768 1.65% 2,144,870
2008-02-05 2008-02-01 3.268 644,779 -4,589 1.69% 2,107,374
2008-02-01 2008-01-30 3.878 649,368 +4,589 1.70% 2,518,549
2008-01-11 2008-01-09 1.656 644,779 -9,179 1.69% 1,067,736
2008-01-10 2008-01-08 1.373 653,958 +9,179 1.71% 897,697
2008-01-09 2008-01-07 1.133 644,779 +22,947 1.69% 730,556
2007-06-29 2007-06-27 2.789 621,832 +8,261 1.63% 1,734,293
2007-06-26 2007-06-22 2.942 613,571 1.61% 1,804,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top