History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 94,750 | +0 | 0.00% | 230,243 |
| 2025-10-13 | 2025-10-09 | 2.410 | 94,750 | +0 | 0.00% | 228,348 |
| 2025-10-10 | 2025-10-08 | 2.370 | 94,750 | +0 | 0.00% | 224,558 |
| 2025-10-09 | 2025-10-06 | 2.390 | 94,750 | +0 | 0.00% | 226,452 |
| 2025-10-08 | 2025-10-03 | 2.380 | 94,750 | +0 | 0.00% | 225,505 |
| 2025-10-06 | 2025-10-02 | 2.390 | 94,750 | +0 | 0.00% | 226,452 |
| 2025-10-03 | 2025-09-30 | 2.390 | 94,750 | +0 | 0.00% | 226,452 |
| 2025-10-02 | 2025-09-29 | 2.420 | 94,750 | +0 | 0.00% | 229,295 |
| 2025-09-30 | 2025-09-26 | 2.430 | 94,750 | +0 | 0.00% | 230,243 |
| 2025-09-29 | 2025-09-25 | 2.430 | 94,750 | +0 | 0.00% | 230,243 |
| 2025-09-26 | 2025-09-24 | 2.440 | 94,750 | +0 | 0.00% | 231,190 |
| 2025-09-25 | 2025-09-23 | 2.460 | 94,750 | +0 | 0.00% | 233,085 |
| 2025-09-24 | 2025-09-22 | 2.460 | 94,750 | +0 | 0.00% | 233,085 |
| 2025-09-23 | 2025-09-19 | 2.460 | 94,750 | +0 | 0.00% | 233,085 |
| 2025-09-22 | 2025-09-18 | 2.500 | 94,750 | +0 | 0.00% | 236,875 |
| 2025-09-19 | 2025-09-17 | 2.540 | 94,750 | +0 | 0.00% | 240,665 |
| 2025-09-18 | 2025-09-16 | 2.520 | 94,750 | +0 | 0.00% | 238,770 |
| 2025-09-17 | 2025-09-15 | 2.540 | 94,750 | +0 | 0.00% | 240,665 |
| 2025-09-16 | 2025-09-12 | 2.590 | 94,750 | +0 | 0.00% | 245,402 |
| 2025-09-15 | 2025-09-11 | 2.570 | 94,750 | +0 | 0.00% | 243,507 |
| 2025-09-12 | 2025-09-10 | 2.530 | 94,750 | +0 | 0.00% | 239,717 |
| 2025-09-11 | 2025-09-09 | 2.540 | 94,750 | +0 | 0.00% | 240,665 |
| 2025-09-10 | 2025-09-08 | 2.600 | 94,750 | +0 | 0.00% | 246,350 |
| 2025-09-09 | 2025-09-05 | 2.766 | 94,750 | +0 | 0.00% | 262,037 |
| 2025-09-08 | 2025-09-04 | 2.714 | 94,750 | +2,589 | 0.00% | 257,167 |
| 2025-09-05 | 2025-09-03 | 2.694 | 92,161 | +0 | 0.00% | 248,245 |
| 2025-09-04 | 2025-09-02 | 2.694 | 92,161 | +0 | 0.00% | 248,245 |
| 2025-09-03 | 2025-09-01 | 2.704 | 92,161 | +0 | 0.00% | 249,192 |
| 2025-09-02 | 2025-08-29 | 2.673 | 92,161 | +0 | 0.00% | 246,350 |
| 2025-09-01 | 2025-08-28 | 2.704 | 92,161 | +0 | 0.00% | 249,192 |
| 2025-08-29 | 2025-08-27 | 2.652 | 92,161 | +0 | 0.00% | 244,455 |
| 2025-08-28 | 2025-08-26 | 2.652 | 92,161 | +0 | 0.00% | 244,455 |
| 2025-08-27 | 2025-08-25 | 2.683 | 92,161 | +0 | 0.00% | 247,297 |
| 2025-08-26 | 2025-08-22 | 2.622 | 92,161 | +0 | 0.00% | 241,612 |
| 2025-08-25 | 2025-08-21 | 2.642 | 92,161 | +0 | 0.00% | 243,507 |
| 2025-08-22 | 2025-08-20 | 2.632 | 92,161 | +0 | 0.00% | 242,560 |
| 2025-08-21 | 2025-08-19 | 2.622 | 92,161 | +0 | 0.00% | 241,612 |
| 2025-08-20 | 2025-08-18 | 2.652 | 92,161 | +0 | 0.00% | 244,455 |
| 2025-08-19 | 2025-08-15 | 2.663 | 92,161 | +0 | 0.00% | 245,402 |
| 2025-08-18 | 2025-08-14 | 2.704 | 92,161 | +0 | 0.00% | 249,192 |
| 2025-08-15 | 2025-08-13 | 2.724 | 92,161 | +0 | 0.00% | 251,087 |
| 2025-08-14 | 2025-08-12 | 2.776 | 92,161 | +0 | 0.00% | 255,825 |
| 2025-08-13 | 2025-08-11 | 2.724 | 92,161 | +0 | 0.00% | 251,087 |
| 2025-08-12 | 2025-08-08 | 2.735 | 92,161 | +0 | 0.00% | 252,035 |
| 2025-08-11 | 2025-08-07 | 2.796 | 92,161 | +0 | 0.00% | 257,720 |
| 2025-08-08 | 2025-08-06 | 2.766 | 92,161 | +0 | 0.00% | 254,877 |
| 2025-08-07 | 2025-08-05 | 2.807 | 92,161 | +0 | 0.00% | 258,667 |
| 2025-08-06 | 2025-08-04 | 2.755 | 92,161 | +0 | 0.00% | 253,930 |
| 2025-08-05 | 2025-08-01 | 2.745 | 92,161 | +0 | 0.00% | 252,982 |
| 2025-08-04 | 2025-07-31 | 2.766 | 92,161 | +0 | 0.00% | 254,877 |
| 2025-08-01 | 2025-07-30 | 2.786 | 92,161 | +0 | 0.00% | 256,772 |
| 2025-07-31 | 2025-07-29 | 2.827 | 92,161 | +0 | 0.00% | 260,562 |
| 2025-07-30 | 2025-07-28 | 2.766 | 92,161 | +0 | 0.00% | 254,877 |
| 2025-07-29 | 2025-07-25 | 2.786 | 92,161 | +0 | 0.00% | 256,772 |
| 2025-07-28 | 2025-07-24 | 2.796 | 92,161 | +0 | 0.00% | 257,720 |
| 2025-07-25 | 2025-07-23 | 2.755 | 92,161 | +0 | 0.00% | 253,930 |
| 2025-07-24 | 2025-07-22 | 2.755 | 92,161 | +0 | 0.00% | 253,930 |
| 2025-07-23 | 2025-07-21 | 2.694 | 92,161 | +0 | 0.00% | 248,245 |
| 2025-07-22 | 2025-07-18 | 2.673 | 92,161 | +0 | 0.00% | 246,350 |
| 2025-07-21 | 2025-07-17 | 2.683 | 92,161 | +0 | 0.00% | 247,297 |
| 2025-07-18 | 2025-07-16 | 2.663 | 92,161 | +0 | 0.00% | 245,402 |
| 2025-07-17 | 2025-07-15 | 2.663 | 92,161 | +0 | 0.00% | 245,402 |
| 2025-07-16 | 2025-07-14 | 2.642 | 92,161 | +0 | 0.00% | 243,507 |
| 2025-07-15 | 2025-07-11 | 2.652 | 92,161 | +0 | 0.00% | 244,455 |
| 2025-07-14 | 2025-07-10 | 2.560 | 92,161 | +0 | 0.00% | 235,927 |
| 2025-07-11 | 2025-07-09 | 2.488 | 92,161 | +0 | 0.00% | 229,295 |
| 2025-07-10 | 2025-07-08 | 2.488 | 92,161 | +0 | 0.00% | 229,295 |
| 2025-07-09 | 2025-07-07 | 2.519 | 92,161 | +0 | 0.00% | 232,137 |
| 2025-07-08 | 2025-07-04 | 2.509 | 92,161 | +0 | 0.00% | 231,190 |
| 2025-07-07 | 2025-07-03 | 2.529 | 92,161 | +0 | 0.00% | 233,085 |
| 2025-07-04 | 2025-07-02 | 2.509 | 92,161 | +0 | 0.00% | 231,190 |
| 2025-07-03 | 2025-06-30 | 2.437 | 92,161 | +0 | 0.00% | 224,557 |
| 2025-07-02 | 2025-06-27 | 2.437 | 92,161 | +0 | 0.00% | 224,557 |
| 2025-06-30 | 2025-06-26 | 2.560 | 92,161 | +0 | 0.00% | 235,927 |
| 2025-06-27 | 2025-06-25 | 2.550 | 92,161 | +0 | 0.00% | 234,980 |
| 2025-06-26 | 2025-06-24 | 2.611 | 92,161 | +0 | 0.00% | 240,665 |
| 2025-06-25 | 2025-06-23 | 2.509 | 92,161 | +0 | 0.00% | 231,190 |
| 2025-06-24 | 2025-06-20 | 2.539 | 92,161 | +0 | 0.00% | 234,032 |
| 2025-06-23 | 2025-06-19 | 2.581 | 92,161 | +0 | 0.00% | 237,822 |
| 2025-06-20 | 2025-06-18 | 2.673 | 92,161 | +0 | 0.00% | 246,350 |
| 2025-06-19 | 2025-06-17 | 2.673 | 92,161 | +0 | 0.00% | 246,350 |
| 2025-06-18 | 2025-06-16 | 2.601 | 92,161 | +0 | 0.00% | 239,717 |
| 2025-06-17 | 2025-06-13 | 2.509 | 92,161 | +0 | 0.00% | 231,190 |
| 2025-06-16 | 2025-06-12 | 2.519 | 92,161 | +0 | 0.00% | 232,137 |
| 2025-06-13 | 2025-06-11 | 2.560 | 92,161 | +0 | 0.00% | 235,927 |
| 2025-06-12 | 2025-06-10 | 2.570 | 92,161 | +0 | 0.00% | 236,875 |
| 2025-06-11 | 2025-06-09 | 2.780 | 92,161 | +0 | 0.00% | 256,231 |
| 2025-06-10 | 2025-06-06 | 2.770 | 92,161 | +3,213 | 0.00% | 255,249 |
| 2025-06-09 | 2025-06-05 | 2.759 | 88,948 | +0 | 0.00% | 245,403 |
| 2025-06-06 | 2025-06-04 | 2.748 | 88,948 | +0 | 0.00% | 244,455 |
| 2025-06-05 | 2025-06-03 | 2.780 | 88,948 | +0 | 0.00% | 247,298 |
| 2025-06-04 | 2025-06-02 | 2.706 | 88,948 | +0 | 0.00% | 240,665 |
| 2025-06-03 | 2025-05-30 | 2.748 | 88,948 | +0 | 0.00% | 244,455 |
| 2025-06-02 | 2025-05-29 | 2.802 | 88,948 | +0 | 0.00% | 249,193 |
| 2025-05-30 | 2025-05-28 | 2.791 | 88,948 | +0 | 0.00% | 248,245 |
| 2025-05-29 | 2025-05-27 | 2.791 | 88,948 | +0 | 0.00% | 248,245 |
| 2025-05-28 | 2025-05-26 | 2.759 | 88,948 | +0 | 0.00% | 245,403 |
| 2025-05-27 | 2025-05-23 | 2.748 | 88,948 | +0 | 0.00% | 244,455 |
| 2025-05-26 | 2025-05-22 | 2.791 | 88,948 | +0 | 0.00% | 248,245 |
| 2025-05-23 | 2025-05-21 | 2.791 | 88,948 | +0 | 0.00% | 248,245 |
| 2025-05-22 | 2025-05-20 | 2.780 | 88,948 | +0 | 0.00% | 247,298 |
| 2025-05-21 | 2025-05-19 | 2.663 | 88,948 | +0 | 0.00% | 236,875 |
| 2025-05-20 | 2025-05-16 | 2.599 | 88,948 | +0 | 0.00% | 231,190 |
| 2025-05-19 | 2025-05-15 | 2.567 | 88,948 | +0 | 0.00% | 228,348 |
| 2025-05-16 | 2025-05-14 | 2.589 | 88,948 | +0 | 0.00% | 230,243 |
| 2025-05-15 | 2025-05-13 | 2.589 | 88,948 | +0 | 0.00% | 230,243 |
| 2025-05-14 | 2025-05-12 | 2.578 | 88,948 | +0 | 0.00% | 229,295 |
| 2025-05-13 | 2025-05-09 | 2.567 | 88,948 | +0 | 0.00% | 228,348 |
| 2025-05-12 | 2025-05-08 | 2.535 | 88,948 | +0 | 0.00% | 225,505 |
| 2025-05-09 | 2025-05-07 | 2.567 | 88,948 | +0 | 0.00% | 228,348 |
| 2025-05-08 | 2025-05-06 | 2.578 | 88,948 | +0 | 0.00% | 229,295 |
| 2025-05-07 | 2025-05-02 | 2.546 | 88,948 | +0 | 0.00% | 226,453 |
| 2025-05-06 | 2025-04-30 | 2.610 | 88,948 | +0 | 0.00% | 232,138 |
| 2025-05-02 | 2025-04-29 | 2.589 | 88,948 | +0 | 0.00% | 230,243 |
| 2025-04-30 | 2025-04-28 | 2.589 | 88,948 | +0 | 0.00% | 230,243 |
| 2025-04-29 | 2025-04-25 | 2.557 | 88,948 | +0 | 0.00% | 227,400 |
| 2025-04-28 | 2025-04-24 | 2.631 | 88,948 | +0 | 0.00% | 234,033 |
| 2025-04-25 | 2025-04-23 | 2.610 | 88,948 | +0 | 0.00% | 232,138 |
| 2025-04-24 | 2025-04-22 | 2.599 | 88,948 | +0 | 0.00% | 231,190 |
| 2025-04-23 | 2025-04-17 | 2.567 | 88,948 | +0 | 0.00% | 228,348 |
| 2025-04-22 | 2025-04-16 | 2.567 | 88,948 | +0 | 0.00% | 228,348 |
| 2025-04-17 | 2025-04-15 | 2.610 | 88,948 | +0 | 0.00% | 232,138 |
| 2025-04-16 | 2025-04-14 | 2.589 | 88,948 | +0 | 0.00% | 230,243 |
| 2025-04-15 | 2025-04-11 | 2.567 | 88,948 | +0 | 0.00% | 228,348 |
| 2025-04-14 | 2025-04-10 | 2.578 | 88,948 | +0 | 0.00% | 229,295 |
| 2025-04-11 | 2025-04-09 | 2.567 | 88,948 | +0 | 0.00% | 228,348 |
| 2025-04-10 | 2025-04-08 | 2.493 | 88,948 | +0 | 0.00% | 221,715 |
| 2025-04-09 | 2025-04-07 | 2.461 | 88,948 | +0 | 0.00% | 218,873 |
| 2025-04-08 | 2025-04-03 | 2.663 | 88,948 | +0 | 0.00% | 236,875 |
| 2025-04-07 | 2025-04-02 | 2.535 | 88,948 | +0 | 0.00% | 225,505 |
| 2025-04-03 | 2025-04-01 | 2.493 | 88,948 | +0 | 0.00% | 221,715 |
| 2025-04-02 | 2025-03-31 | 2.386 | 88,948 | +0 | 0.00% | 212,240 |
| 2025-04-01 | 2025-03-28 | 2.429 | 88,948 | +0 | 0.00% | 216,030 |
| 2025-03-31 | 2025-03-27 | 2.482 | 88,948 | +0 | 0.00% | 220,768 |
| 2025-03-28 | 2025-03-26 | 2.418 | 88,948 | +0 | 0.00% | 215,083 |
| 2025-03-27 | 2025-03-25 | 2.386 | 88,948 | +0 | 0.00% | 212,240 |
| 2025-03-26 | 2025-03-24 | 2.429 | 88,948 | +0 | 0.00% | 216,030 |
| 2025-03-25 | 2025-03-21 | 2.418 | 88,948 | +0 | 0.00% | 215,083 |
| 2025-03-24 | 2025-03-20 | 2.631 | 88,948 | +0 | 0.00% | 234,033 |
| 2025-03-21 | 2025-03-19 | 2.620 | 88,948 | +0 | 0.00% | 233,085 |
| 2025-03-20 | 2025-03-18 | 2.610 | 88,948 | +0 | 0.00% | 232,138 |
| 2025-03-19 | 2025-03-17 | 2.599 | 88,948 | +0 | 0.00% | 231,190 |
| 2025-03-18 | 2025-03-14 | 2.546 | 88,948 | +0 | 0.00% | 226,453 |
| 2025-03-17 | 2025-03-13 | 2.525 | 88,948 | +0 | 0.00% | 224,558 |
| 2025-03-14 | 2025-03-12 | 2.439 | 88,948 | +0 | 0.00% | 216,978 |
| 2025-03-13 | 2025-03-11 | 2.439 | 88,948 | +0 | 0.00% | 216,978 |
| 2025-03-12 | 2025-03-10 | 2.407 | 88,948 | +0 | 0.00% | 214,135 |
| 2025-03-11 | 2025-03-07 | 2.386 | 88,948 | +0 | 0.00% | 212,240 |
| 2025-03-10 | 2025-03-06 | 2.407 | 88,948 | +0 | 0.00% | 214,135 |
| 2025-03-07 | 2025-03-05 | 2.418 | 88,948 | +0 | 0.00% | 215,083 |
| 2025-03-06 | 2025-03-04 | 2.386 | 88,948 | +0 | 0.00% | 212,240 |
| 2025-03-05 | 2025-03-03 | 2.375 | 88,948 | +0 | 0.00% | 211,293 |
| 2025-03-04 | 2025-02-28 | 2.418 | 88,948 | +0 | 0.00% | 215,083 |
| 2025-03-03 | 2025-02-27 | 2.407 | 88,948 | +0 | 0.00% | 214,135 |
| 2025-02-28 | 2025-02-26 | 2.418 | 88,948 | +0 | 0.00% | 215,083 |
| 2025-02-27 | 2025-02-25 | 2.407 | 88,948 | +0 | 0.00% | 214,135 |
| 2025-02-26 | 2025-02-24 | 2.386 | 88,948 | +0 | 0.00% | 212,240 |
| 2025-02-25 | 2025-02-21 | 2.407 | 88,948 | +0 | 0.00% | 214,135 |
| 2025-02-24 | 2025-02-20 | 2.450 | 88,948 | +0 | 0.00% | 217,925 |
| 2025-02-21 | 2025-02-19 | 2.429 | 88,948 | +0 | 0.00% | 216,030 |
| 2025-02-20 | 2025-02-18 | 2.471 | 88,948 | +0 | 0.00% | 219,820 |
| 2025-02-19 | 2025-02-17 | 2.375 | 88,948 | +0 | 0.00% | 211,293 |
| 2025-02-18 | 2025-02-14 | 2.280 | 88,948 | +0 | 0.00% | 202,765 |
| 2025-02-17 | 2025-02-13 | 2.226 | 88,948 | +0 | 0.00% | 198,028 |
| 2025-02-14 | 2025-02-12 | 2.248 | 88,948 | +0 | 0.00% | 199,923 |
| 2025-02-13 | 2025-02-11 | 2.216 | 88,948 | +0 | 0.00% | 197,080 |
| 2025-02-12 | 2025-02-10 | 2.290 | 88,948 | +0 | 0.00% | 203,713 |
| 2025-02-11 | 2025-02-07 | 2.290 | 88,948 | +0 | 0.00% | 203,713 |
| 2025-02-10 | 2025-02-06 | 2.333 | 88,948 | +0 | 0.00% | 207,503 |
| 2025-02-07 | 2025-02-05 | 2.333 | 88,948 | +0 | 0.00% | 207,503 |
| 2025-02-06 | 2025-02-04 | 2.269 | 88,948 | +0 | 0.00% | 201,818 |
| 2025-02-05 | 2025-02-03 | 2.269 | 88,948 | +0 | 0.00% | 201,818 |
| 2025-02-04 | 2025-01-28 | 2.301 | 88,948 | +0 | 0.00% | 204,660 |
| 2025-02-03 | 2025-01-24 | 2.312 | 88,948 | +0 | 0.00% | 205,608 |
| 2025-01-27 | 2025-01-23 | 2.365 | 88,948 | +0 | 0.00% | 210,345 |
| 2025-01-24 | 2025-01-22 | 2.397 | 88,948 | +0 | 0.00% | 213,188 |
| 2025-01-23 | 2025-01-21 | 2.418 | 88,948 | +0 | 0.00% | 215,083 |
| 2025-01-22 | 2025-01-20 | 2.407 | 88,948 | +0 | 0.00% | 214,135 |
| 2025-01-21 | 2025-01-17 | 2.525 | 88,948 | +0 | 0.00% | 224,558 |
| 2025-01-20 | 2025-01-16 | 2.514 | 88,948 | +0 | 0.00% | 223,610 |
| 2025-01-17 | 2025-01-15 | 2.493 | 88,948 | +0 | 0.00% | 221,715 |
| 2025-01-16 | 2025-01-14 | 2.450 | 88,948 | +0 | 0.00% | 217,925 |
| 2025-01-15 | 2025-01-13 | 2.482 | 88,948 | +0 | 0.00% | 220,768 |
| 2025-01-14 | 2025-01-10 | 2.482 | 88,948 | +0 | 0.00% | 220,768 |
| 2025-01-13 | 2025-01-09 | 2.525 | 88,948 | +0 | 0.00% | 224,558 |
| 2025-01-10 | 2025-01-08 | 2.493 | 88,948 | +0 | 0.00% | 221,715 |
| 2025-01-09 | 2025-01-07 | 2.514 | 88,948 | +0 | 0.00% | 223,610 |
| 2025-01-08 | 2025-01-06 | 2.557 | 88,948 | +9,388 | 0.00% | 227,400 |
| 2024-09-26 | 2024-09-24 | 2.535 | 79,560 | -46,938 | 0.00% | 201,705 |
| 2024-09-09 | 2024-09-04 | 2.452 | 126,498 | +3,953 | 0.00% | 310,185 |
| 2024-08-30 | 2024-08-28 | 2.452 | 122,545 | +45,471 | 0.00% | 300,492 |
| 2024-08-23 | 2024-08-21 | 2.782 | 77,074 | -1,819 | 0.00% | 214,418 |
| 2024-07-26 | 2024-07-24 | 2.727 | 78,893 | -3,637 | 0.00% | 215,141 |
| 2024-07-25 | 2024-07-23 | 2.595 | 82,530 | -3,638 | 0.00% | 214,169 |
| 2024-07-23 | 2024-07-19 | 2.408 | 86,168 | -9,094 | 0.00% | 207,502 |
| 2024-07-18 | 2024-07-16 | 2.375 | 95,262 | +9,094 | 0.00% | 226,259 |
| 2024-07-17 | 2024-07-15 | 2.474 | 86,168 | +9,094 | 0.00% | 213,187 |
| 2024-06-11 | 2024-06-06 | 3.031 | 77,074 | +2,412 | 0.00% | 233,593 |
| 2024-04-12 | 2024-04-10 | 2.145 | 74,662 | -8,810 | 0.00% | 160,178 |
| 2024-04-11 | 2024-04-09 | 2.089 | 83,472 | +8,810 | 0.00% | 174,341 |
| 2023-09-27 | 2023-09-25 | 2.081 | 74,662 | +2,970 | 0.00% | 155,338 |
| 2023-06-12 | 2023-06-08 | 2.427 | 71,692 | +3,248 | 0.00% | 173,993 |
| 2022-12-15 | 2022-12-13 | 2.514 | 68,444 | -16,152 | 0.00% | 172,043 |
| 2022-12-08 | 2022-12-06 | 2.464 | 84,596 | +16,152 | 0.00% | 208,453 |
| 2022-09-28 | 2022-09-26 | 2.154 | 68,444 | +2,738 | 0.00% | 147,430 |
| 2022-06-13 | 2022-06-09 | 3.285 | 65,706 | +1,726 | 0.00% | 215,851 |
| 2022-03-23 | 2022-03-21 | 3.709 | 63,980 | +22,648 | 0.00% | 237,301 |
| 2021-11-17 | 2021-11-15 | 3.815 | 41,332 | -7,549 | 0.00% | 157,680 |
| 2021-11-10 | 2021-11-08 | 3.735 | 48,881 | -22,648 | 0.00% | 182,594 |
| 2021-11-08 | 2021-11-04 | 3.815 | 71,529 | +22,648 | 0.00% | 272,880 |
| 2021-11-03 | 2021-11-01 | 3.894 | 48,881 | -7,549 | 0.00% | 190,364 |
| 2021-10-11 | 2021-10-07 | 4.689 | 56,430 | +15,098 | 0.00% | 264,613 |
| 2021-10-08 | 2021-10-06 | 4.544 | 41,332 | -15,098 | 0.00% | 187,792 |
| 2021-10-07 | 2021-10-05 | 4.080 | 56,430 | +15,098 | 0.00% | 230,228 |
| 2021-09-23 | 2021-09-20 | 4.187 | 41,332 | +1,192 | 0.00% | 173,075 |
| 2021-06-11 | 2021-06-09 | 4.256 | 40,140 | +1,034 | 0.00% | 170,839 |
| 2021-01-08 | 2021-01-06 | 4.480 | 39,106 | -42,857 | 0.00% | 175,198 |
| 2021-01-07 | 2021-01-05 | 4.396 | 81,963 | +42,857 | 0.00% | 360,316 |
| 2020-11-13 | 2020-11-11 | 4.536 | 39,106 | -7,143 | 0.00% | 177,388 |
| 2020-09-23 | 2020-09-21 | 4.560 | 46,249 | +1,237 | 0.00% | 210,899 |
| 2020-09-18 | 2020-09-16 | 4.459 | 45,012 | -34,758 | 0.00% | 200,725 |
| 2020-07-09 | 2020-07-07 | 4.963 | 79,770 | -11,123 | 0.00% | 395,887 |
| 2020-06-22 | 2020-06-18 | 4.560 | 90,893 | +6,952 | 0.00% | 414,478 |
| 2020-06-15 | 2020-06-11 | 4.316 | 83,941 | -5,561 | 0.00% | 362,249 |
| 2020-06-11 | 2020-06-09 | 4.689 | 89,502 | +2,188 | 0.00% | 419,685 |
| 2020-06-08 | 2020-06-04 | 4.689 | 87,314 | +5,425 | 0.00% | 409,425 |
| 2020-02-11 | 2020-02-07 | 5.618 | 81,889 | -20,345 | 0.00% | 460,059 |
| 2020-02-03 | 2020-01-30 | 5.190 | 102,234 | +20,345 | 0.00% | 530,642 |
| 2019-12-20 | 2019-12-18 | 5.957 | 81,889 | -6,781 | 0.00% | 487,832 |
| 2019-12-18 | 2019-12-16 | 5.898 | 88,670 | -27,127 | 0.00% | 522,998 |
| 2019-12-06 | 2019-12-04 | 5.648 | 115,797 | +6,782 | 0.00% | 653,972 |
| 2019-11-26 | 2019-11-22 | 5.618 | 109,015 | +17,632 | 0.00% | 612,455 |
| 2019-11-19 | 2019-11-15 | 5.633 | 91,383 | +20,345 | 0.00% | 514,745 |
| 2019-11-18 | 2019-11-14 | 5.677 | 71,038 | -13,563 | 0.00% | 403,287 |
| 2019-11-15 | 2019-11-13 | 5.721 | 84,601 | +33,908 | 0.00% | 484,028 |
| 2019-11-13 | 2019-11-11 | 5.854 | 50,693 | +6,782 | 0.00% | 296,757 |
| 2019-10-29 | 2019-10-25 | 6.149 | 43,911 | -6,782 | 0.00% | 270,005 |
| 2019-10-03 | 2019-09-30 | 5.913 | 50,693 | -115,288 | 0.00% | 299,747 |
| 2019-10-02 | 2019-09-27 | 5.942 | 165,981 | +6,781 | 0.00% | 986,340 |
| 2019-09-30 | 2019-09-26 | 5.987 | 159,200 | +6,782 | 0.00% | 953,086 |
| 2019-09-27 | 2019-09-25 | 6.060 | 152,418 | -2,713 | 0.00% | 923,722 |
| 2019-09-26 | 2019-09-24 | 6.458 | 155,131 | +2,713 | 0.00% | 1,001,869 |
| 2019-09-25 | 2019-09-23 | 6.473 | 152,418 | +3,819 | 0.00% | 986,654 |
| 2019-09-03 | 2019-08-30 | 6.231 | 148,599 | -6,611 | 0.00% | 925,972 |
| 2019-08-28 | 2019-08-26 | 5.959 | 155,210 | +6,611 | 0.00% | 924,912 |
| 2019-08-02 | 2019-07-31 | 6.277 | 148,599 | +13,224 | 0.00% | 932,714 |
| 2019-07-31 | 2019-07-29 | 6.398 | 135,375 | +19,835 | 0.00% | 866,091 |
| 2019-07-30 | 2019-07-26 | 6.413 | 115,540 | +19,835 | 0.00% | 740,940 |
| 2019-07-23 | 2019-07-19 | 6.640 | 95,705 | +19,835 | 0.00% | 635,454 |
| 2019-07-22 | 2019-07-18 | 6.715 | 75,870 | +19,836 | 0.00% | 509,492 |
| 2019-07-19 | 2019-07-17 | 6.836 | 56,034 | +13,223 | 0.00% | 383,067 |
| 2019-06-24 | 2019-06-20 | 6.791 | 42,811 | +13,223 | 0.00% | 290,728 |
| 2019-06-05 | 2019-06-03 | 6.526 | 29,588 | -2,644 | 0.00% | 193,084 |
| 2019-06-04 | 2019-05-31 | 6.433 | 32,232 | +632 | 0.00% | 207,355 |
| 2019-05-30 | 2019-05-28 | 6.371 | 31,600 | +2,593 | 0.00% | 201,339 |
| 2019-05-09 | 2019-05-07 | 7.189 | 29,007 | +6,482 | 0.00% | 208,535 |
| 2019-04-10 | 2019-04-08 | 7.405 | 22,525 | -6,482 | 0.00% | 166,800 |
| 2019-03-19 | 2019-03-15 | 7.529 | 29,007 | -7,778 | 0.00% | 218,380 |
| 2019-03-04 | 2019-02-28 | 7.251 | 36,785 | +6,482 | 0.00% | 266,722 |
| 2019-02-18 | 2019-02-14 | 7.436 | 30,303 | -12,964 | 0.00% | 225,332 |
| 2019-01-30 | 2019-01-28 | 6.973 | 43,267 | -6,482 | 0.00% | 301,708 |
| 2019-01-23 | 2019-01-21 | 6.896 | 49,749 | -7,779 | 0.00% | 343,070 |
| 2019-01-10 | 2019-01-08 | 6.156 | 57,528 | -6,482 | 0.00% | 354,114 |
| 2019-01-07 | 2019-01-03 | 5.909 | 64,010 | +6,482 | 0.00% | 378,214 |
| 2018-11-30 | 2018-11-28 | 7.019 | 57,528 | -6,482 | 0.00% | 403,814 |
| 2018-11-05 | 2018-11-01 | 6.387 | 64,010 | -6,482 | 0.00% | 408,827 |
| 2018-10-29 | 2018-10-25 | 6.094 | 70,492 | +6,482 | 0.00% | 429,564 |
| 2018-10-26 | 2018-10-24 | 6.109 | 64,010 | -6,482 | 0.00% | 391,052 |
| 2018-10-25 | 2018-10-23 | 6.109 | 70,492 | +6,482 | 0.00% | 430,652 |
| 2018-10-24 | 2018-10-22 | 6.356 | 64,010 | -6,482 | 0.00% | 406,852 |
| 2018-10-19 | 2018-10-16 | 5.986 | 70,492 | +7,779 | 0.00% | 421,952 |
| 2018-10-16 | 2018-10-12 | 5.955 | 62,713 | -19,446 | 0.00% | 373,453 |
| 2018-10-15 | 2018-10-11 | 5.878 | 82,159 | +25,928 | 0.00% | 482,915 |
| 2018-10-10 | 2018-10-08 | 6.063 | 56,231 | +5,185 | 0.00% | 340,925 |
| 2018-09-26 | 2018-09-21 | 6.756 | 51,046 | -5,177 | 0.00% | 344,871 |
| 2018-09-17 | 2018-09-13 | 6.267 | 56,223 | +1,267 | 0.00% | 352,335 |
| 2018-09-12 | 2018-09-10 | 6.314 | 54,956 | -2,534 | 0.00% | 346,997 |
| 2018-09-11 | 2018-09-07 | 6.409 | 57,490 | +2,534 | 0.00% | 368,442 |
| 2018-09-10 | 2018-09-06 | 6.393 | 54,956 | -2,534 | 0.00% | 351,335 |
| 2018-09-06 | 2018-09-04 | 6.661 | 57,490 | +2,534 | 0.00% | 382,962 |
| 2018-09-04 | 2018-08-31 | 6.756 | 54,956 | +7,602 | 0.00% | 371,287 |
| 2018-08-31 | 2018-08-29 | 6.646 | 47,354 | -13,937 | 0.00% | 314,695 |
| 2018-08-16 | 2018-08-14 | 6.204 | 61,291 | +13,937 | 0.00% | 380,225 |
| 2018-08-09 | 2018-08-07 | 6.567 | 47,354 | +6,335 | 0.00% | 310,958 |
| 2018-08-03 | 2018-08-01 | 6.740 | 41,019 | +6,335 | 0.00% | 276,480 |
| 2018-07-26 | 2018-07-24 | 7.009 | 34,684 | -6,335 | 0.00% | 243,088 |
| 2018-07-19 | 2018-07-17 | 6.614 | 41,019 | +6,335 | 0.00% | 271,300 |
| 2018-07-06 | 2018-07-04 | 6.851 | 34,684 | -7,602 | 0.00% | 237,613 |
| 2018-06-15 | 2018-06-13 | 7.324 | 42,286 | +7,602 | 0.00% | 309,717 |
| 2018-06-12 | 2018-06-08 | 7.387 | 34,684 | +12,670 | 0.00% | 256,228 |
| 2018-06-05 | 2018-06-01 | 7.712 | 22,014 | +342 | 0.00% | 169,782 |
| 2018-05-25 | 2018-05-23 | 8.017 | 21,672 | -6,237 | 0.00% | 173,747 |
| 2018-04-26 | 2018-04-24 | 7.183 | 27,909 | -6,237 | 0.00% | 200,480 |
| 2018-04-16 | 2018-04-12 | 7.183 | 34,146 | +6,237 | 0.00% | 245,282 |
| 2018-04-13 | 2018-04-11 | 7.296 | 27,909 | -18,710 | 0.00% | 203,612 |
| 2018-04-11 | 2018-04-09 | 6.927 | 46,619 | -6,237 | 0.00% | 322,920 |
| 2018-04-09 | 2018-04-04 | 6.654 | 52,856 | -6,236 | 0.00% | 351,714 |
| 2018-04-06 | 2018-04-03 | 6.686 | 59,092 | +12,473 | 0.00% | 395,105 |
| 2018-04-04 | 2018-03-29 | 7.023 | 46,619 | +12,473 | 0.00% | 327,405 |
| 2018-03-23 | 2018-03-21 | 8.354 | 34,146 | +6,237 | 0.00% | 285,250 |
| 2018-01-26 | 2018-01-24 | 10.037 | 27,909 | +6,237 | 0.00% | 280,134 |
| 2018-01-05 | 2018-01-03 | 9.861 | 21,672 | +6,236 | 0.00% | 213,709 |
| 2017-09-27 | 2017-09-25 | 10.152 | 15,436 | +198 | 0.00% | 156,702 |
| 2017-07-19 | 2017-07-17 | 10.184 | 15,238 | -24,626 | 0.00% | 155,187 |
| 2017-07-17 | 2017-07-13 | 10.119 | 39,864 | +24,626 | 0.00% | 403,394 |
| 2017-06-19 | 2017-06-15 | 9.713 | 15,238 | -6,156 | 0.00% | 148,010 |
| 2017-06-15 | 2017-06-13 | 9.437 | 21,394 | +6,156 | 0.00% | 201,896 |
| 2017-06-05 | 2017-06-01 | 10.185 | 15,238 | +148 | 0.00% | 155,202 |
| 2017-04-12 | 2017-04-10 | 10.349 | 15,090 | -6,097 | 0.00% | 156,169 |
| 2017-04-06 | 2017-04-03 | 10.021 | 21,187 | -6,097 | 0.00% | 212,318 |
| 2017-04-03 | 2017-03-30 | 9.349 | 27,284 | -24,389 | 0.00% | 255,070 |
| 2017-03-21 | 2017-03-17 | 9.693 | 51,673 | +17,072 | 0.00% | 500,874 |
| 2017-03-20 | 2017-03-16 | 9.234 | 34,601 | +6,097 | 0.00% | 319,502 |
| 2017-03-15 | 2017-03-13 | 9.218 | 28,504 | -1,219 | 0.00% | 262,736 |
| 2017-03-10 | 2017-03-08 | 9.070 | 29,723 | +2,439 | 0.00% | 269,584 |
| 2017-03-07 | 2017-03-03 | 9.168 | 27,284 | -6,098 | 0.00% | 250,148 |
| 2017-02-24 | 2017-02-22 | 9.382 | 33,382 | -1,219 | 0.00% | 313,174 |
| 2017-02-23 | 2017-02-21 | 9.037 | 34,601 | +6,097 | 0.00% | 312,692 |
| 2017-02-21 | 2017-02-17 | 8.971 | 28,504 | +1,220 | 0.00% | 255,723 |
| 2017-02-20 | 2017-02-16 | 9.136 | 27,284 | +1,219 | 0.00% | 249,253 |
| 2016-12-30 | 2016-12-28 | 8.381 | 26,065 | -2,439 | 0.00% | 218,452 |
| 2016-12-16 | 2016-12-14 | 8.479 | 28,504 | +1,220 | 0.00% | 241,698 |
| 2016-12-15 | 2016-12-13 | 8.578 | 27,284 | +1,219 | 0.00% | 234,038 |
| 2016-11-15 | 2016-11-11 | 9.300 | 26,065 | +12,194 | 0.00% | 242,392 |
| 2016-09-26 | 2016-09-22 | 9.251 | 13,871 | +149 | 0.00% | 128,323 |
| 2016-09-05 | 2016-09-01 | 8.538 | 13,722 | +4,825 | 0.00% | 117,162 |
| 2016-08-12 | 2016-08-10 | 8.290 | 8,897 | -2,412 | 0.00% | 73,752 |
| 2016-08-11 | 2016-08-09 | 7.908 | 11,309 | +1,206 | 0.00% | 89,434 |
| 2016-08-05 | 2016-08-03 | 7.660 | 10,103 | +1,206 | 0.00% | 77,384 |
| 2016-07-29 | 2016-07-27 | 7.759 | 8,897 | -1,206 | 0.00% | 69,032 |
| 2016-07-26 | 2016-07-22 | 7.593 | 10,103 | -6,032 | 0.00% | 76,714 |
| 2016-07-22 | 2016-07-20 | 7.444 | 16,135 | -1,206 | 0.00% | 120,109 |
| 2016-07-20 | 2016-07-18 | 7.444 | 17,341 | +1,206 | 0.00% | 129,087 |
| 2016-07-13 | 2016-07-11 | 7.295 | 16,135 | +1,207 | 0.00% | 117,702 |
| 2016-06-17 | 2016-06-15 | 7.510 | 14,928 | -2,413 | 0.00% | 112,114 |
| 2016-06-16 | 2016-06-14 | 7.228 | 17,341 | +2,413 | 0.00% | 125,349 |
| 2016-06-03 | 2016-06-01 | 7.510 | 14,928 | +6,031 | 0.00% | 112,114 |
| 2016-06-01 | 2016-05-30 | 8.207 | 8,897 | -3,619 | 0.00% | 73,015 |
| 2016-05-25 | 2016-05-23 | 7.510 | 12,516 | +138 | 0.00% | 93,993 |
| 2016-04-29 | 2016-04-27 | 7.879 | 12,378 | +3,579 | 0.00% | 97,521 |
| 2016-04-05 | 2016-03-31 | 8.147 | 8,799 | -1,193 | 0.00% | 71,684 |
| 2016-02-29 | 2016-02-25 | 7.024 | 9,992 | -17,897 | 0.00% | 70,181 |
| 2016-02-23 | 2016-02-19 | 7.040 | 27,889 | +17,897 | 0.00% | 196,351 |
| 2016-02-18 | 2016-02-16 | 6.471 | 9,992 | -2,386 | 0.00% | 64,653 |
| 2016-02-17 | 2016-02-15 | 6.387 | 12,378 | -5,966 | 0.00% | 79,054 |
| 2016-02-05 | 2016-02-03 | 6.688 | 18,344 | +2,386 | 0.00% | 122,692 |
| 2016-02-03 | 2016-02-01 | 6.856 | 15,958 | -2,386 | 0.00% | 109,409 |
| 2016-02-02 | 2016-01-29 | 6.420 | 18,344 | +8,352 | 0.00% | 117,772 |
| 2016-01-27 | 2016-01-25 | 7.677 | 9,992 | -4,773 | 0.00% | 76,713 |
| 2016-01-22 | 2016-01-20 | 7.208 | 14,765 | +1,193 | 0.00% | 106,427 |
| 2016-01-18 | 2016-01-14 | 7.560 | 13,572 | +4,773 | 0.00% | 102,606 |
| 2015-10-19 | 2015-10-15 | 10.527 | 8,799 | -1,193 | 0.00% | 92,628 |
| 2015-10-16 | 2015-10-14 | 9.940 | 9,992 | +1,193 | 0.00% | 99,325 |
| 2015-09-23 | 2015-09-21 | 9.444 | 8,799 | +68 | 0.00% | 83,098 |
| 2015-08-19 | 2015-08-17 | 9.039 | 8,731 | -4,735 | 0.00% | 78,916 |
| 2015-08-17 | 2015-08-13 | 9.376 | 13,466 | +1,184 | 0.00% | 126,263 |
| 2015-08-10 | 2015-08-06 | 9.900 | 12,282 | +3,551 | 0.00% | 121,594 |
| 2015-07-09 | 2015-07-07 | 8.870 | 8,731 | -4,735 | 0.00% | 77,441 |
| 2015-07-08 | 2015-07-06 | 9.630 | 13,466 | +4,735 | 0.00% | 129,676 |
| 2015-06-30 | 2015-06-26 | 11.117 | 8,731 | -5,919 | 0.00% | 97,059 |
| 2015-06-25 | 2015-06-23 | 10.914 | 14,650 | +2,368 | 0.00% | 159,888 |
| 2015-06-23 | 2015-06-19 | 10.323 | 12,282 | +3,551 | 0.00% | 126,782 |
| 2015-05-29 | 2015-05-27 | 11.319 | 8,731 | -7,103 | 0.00% | 98,829 |
| 2015-05-26 | 2015-05-21 | 11.131 | 15,834 | +117 | 0.00% | 176,250 |
| 2015-05-21 | 2015-05-19 | 11.114 | 15,717 | +2,350 | 0.00% | 174,680 |
| 2015-05-14 | 2015-05-12 | 11.216 | 13,367 | -4,700 | 0.00% | 149,927 |
| 2015-05-13 | 2015-05-11 | 11.591 | 18,067 | +3,525 | 0.00% | 209,408 |
| 2015-05-12 | 2015-05-08 | 11.148 | 14,542 | +5,876 | 0.00% | 162,116 |
| 2015-04-28 | 2015-04-24 | 11.812 | 8,666 | +5,875 | 0.00% | 102,362 |
| 2015-04-21 | 2015-04-17 | 12.118 | 2,791 | -5,875 | 0.00% | 33,822 |
| 2015-04-10 | 2015-04-08 | 10.620 | 8,666 | -5,876 | 0.00% | 92,037 |
| 2015-04-09 | 2015-04-02 | 9.327 | 14,542 | -5,875 | 0.00% | 135,633 |
| 2015-04-02 | 2015-03-31 | 8.987 | 20,417 | -5,876 | 0.00% | 183,479 |
| 2015-03-31 | 2015-03-27 | 8.408 | 26,293 | -5,875 | 0.00% | 221,069 |
| 2015-03-19 | 2015-03-17 | 8.102 | 32,168 | +5,875 | 0.00% | 260,610 |
| 2015-03-18 | 2015-03-16 | 8.050 | 26,293 | -5,875 | 0.00% | 211,671 |
| 2015-03-16 | 2015-03-12 | 7.931 | 32,168 | +5,875 | 0.00% | 255,135 |
| 2015-03-06 | 2015-03-04 | 8.323 | 26,293 | -5,875 | 0.00% | 218,831 |
| 2015-03-04 | 2015-03-02 | 8.544 | 32,168 | +5,875 | 0.00% | 274,845 |
| 2015-02-06 | 2015-02-04 | 7.693 | 26,293 | +5,876 | 0.00% | 202,273 |
| 2015-02-04 | 2015-02-02 | 8.561 | 20,417 | +5,875 | 0.00% | 174,791 |
| 2015-01-27 | 2015-01-23 | 8.765 | 14,542 | -5,875 | 0.00% | 127,465 |
| 2015-01-26 | 2015-01-22 | 8.680 | 20,417 | +5,875 | 0.00% | 177,224 |
| 2015-01-19 | 2015-01-15 | 9.140 | 14,542 | -11,751 | 0.00% | 132,910 |
| 2014-12-16 | 2014-12-12 | 9.004 | 26,293 | -5,875 | 0.00% | 236,731 |
| 2014-12-15 | 2014-12-11 | 8.970 | 32,168 | +5,875 | 0.00% | 288,532 |
| 2014-12-10 | 2014-12-08 | 7.982 | 26,293 | +5,876 | 0.00% | 209,881 |
| 2014-12-09 | 2014-12-05 | 8.510 | 20,417 | +5,875 | 0.00% | 173,749 |
| 2014-12-02 | 2014-11-28 | 9.072 | 14,542 | +5,876 | 0.00% | 131,920 |
| 2014-11-25 | 2014-11-21 | 9.310 | 8,666 | -5,876 | 0.00% | 80,680 |
| 2014-11-24 | 2014-11-20 | 9.242 | 14,542 | +5,876 | 0.00% | 134,395 |
| 2014-10-24 | 2014-10-22 | 9.123 | 8,666 | -5,876 | 0.00% | 79,058 |
| 2014-10-14 | 2014-10-10 | 8.901 | 14,542 | +5,876 | 0.00% | 129,445 |
| 2014-10-13 | 2014-10-09 | 9.174 | 8,666 | -5,876 | 0.00% | 79,500 |
| 2014-10-06 | 2014-09-30 | 8.936 | 14,542 | -5,875 | 0.00% | 129,940 |
| 2014-09-30 | 2014-09-26 | 8.953 | 20,417 | +5,875 | 0.00% | 182,784 |
| 2014-09-26 | 2014-09-24 | 9.123 | 14,542 | -5,875 | 0.00% | 132,663 |
| 2014-09-25 | 2014-09-23 | 8.987 | 20,417 | +5,875 | 0.00% | 183,479 |
| 2014-09-19 | 2014-09-17 | 9.344 | 14,542 | +79 | 0.00% | 135,878 |
| 2014-09-08 | 2014-09-04 | 9.224 | 14,463 | -5,843 | 0.00% | 133,407 |
| 2014-08-21 | 2014-08-19 | 9.036 | 20,306 | -11,687 | 0.00% | 183,480 |
| 2014-08-12 | 2014-08-08 | 8.522 | 31,993 | -5,843 | 0.00% | 272,656 |
| 2014-08-08 | 2014-08-06 | 8.488 | 37,836 | +5,843 | 0.00% | 321,157 |
| 2014-08-06 | 2014-08-04 | 8.591 | 31,993 | +5,844 | 0.00% | 274,846 |
| 2014-06-30 | 2014-06-26 | 8.950 | 26,149 | -5,844 | 0.00% | 234,039 |
| 2014-06-25 | 2014-06-23 | 8.522 | 31,993 | -5,843 | 0.00% | 272,656 |
| 2014-06-19 | 2014-06-17 | 8.385 | 37,836 | +5,843 | 0.00% | 317,272 |
| 2014-06-18 | 2014-06-16 | 8.522 | 31,993 | +5,844 | 0.00% | 272,656 |
| 2014-06-13 | 2014-06-11 | 8.848 | 26,149 | -5,844 | 0.00% | 231,354 |
| 2014-06-12 | 2014-06-10 | 8.539 | 31,993 | -5,843 | 0.00% | 273,204 |
| 2014-06-11 | 2014-06-09 | 8.368 | 37,836 | +5,843 | 0.00% | 316,625 |
| 2014-06-04 | 2014-05-30 | 8.488 | 31,993 | -5,843 | 0.00% | 271,561 |
| 2014-05-30 | 2014-05-28 | 8.403 | 37,836 | +5,843 | 0.00% | 317,920 |
| 2014-05-27 | 2014-05-23 | 8.705 | 31,993 | +170 | 0.00% | 278,514 |
| 2014-05-22 | 2014-05-20 | 8.172 | 31,823 | -5,813 | 0.00% | 260,061 |
| 2014-05-21 | 2014-05-19 | 7.914 | 37,636 | +5,813 | 0.00% | 297,853 |
| 2014-05-16 | 2014-05-14 | 8.103 | 31,823 | -5,813 | 0.00% | 257,871 |
| 2014-05-09 | 2014-05-07 | 8.000 | 37,636 | +11,625 | 0.00% | 301,091 |
| 2014-05-08 | 2014-05-05 | 8.465 | 26,011 | -5,812 | 0.00% | 220,173 |
| 2014-05-07 | 2014-05-02 | 8.241 | 31,823 | +5,812 | 0.00% | 262,251 |
| 2014-04-22 | 2014-04-16 | 8.860 | 26,011 | -5,812 | 0.00% | 230,465 |
| 2014-04-17 | 2014-04-15 | 8.757 | 31,823 | +5,812 | 0.00% | 278,676 |
| 2014-04-14 | 2014-04-10 | 9.273 | 26,011 | -5,812 | 0.00% | 241,205 |
| 2014-04-11 | 2014-04-09 | 8.946 | 31,823 | -5,813 | 0.00% | 284,699 |
| 2014-04-10 | 2014-04-08 | 8.654 | 37,636 | +5,813 | 0.00% | 325,696 |
| 2014-04-09 | 2014-04-07 | 8.912 | 31,823 | +5,812 | 0.00% | 283,604 |
| 2014-04-08 | 2014-04-04 | 9.101 | 26,011 | -5,812 | 0.00% | 236,730 |
| 2014-04-07 | 2014-04-03 | 8.877 | 31,823 | +11,625 | 0.00% | 282,509 |
| 2014-04-03 | 2014-04-01 | 9.411 | 20,198 | -11,625 | 0.00% | 190,080 |
| 2014-04-01 | 2014-03-28 | 8.912 | 31,823 | -11,625 | 0.00% | 283,604 |
| 2014-03-28 | 2014-03-26 | 8.533 | 43,448 | +5,812 | 0.00% | 370,760 |
| 2014-03-26 | 2014-03-24 | 8.791 | 37,636 | +5,813 | 0.00% | 330,876 |
| 2014-03-25 | 2014-03-21 | 8.585 | 31,823 | +5,812 | 0.00% | 273,201 |
| 2014-03-18 | 2014-03-14 | 8.929 | 26,011 | +5,813 | 0.00% | 232,255 |
| 2014-03-17 | 2014-03-13 | 9.531 | 20,198 | +5,812 | 0.00% | 192,513 |
| 2014-03-14 | 2014-03-12 | 9.858 | 14,386 | -5,812 | 0.00% | 141,819 |
| 2014-03-12 | 2014-03-10 | 9.721 | 20,198 | +5,812 | 0.00% | 196,335 |
| 2014-03-03 | 2014-02-27 | 8.929 | 14,386 | -5,812 | 0.00% | 128,454 |
| 2014-02-28 | 2014-02-26 | 8.757 | 20,198 | -11,625 | 0.00% | 176,875 |
| 2014-02-27 | 2014-02-25 | 8.224 | 31,823 | +5,812 | 0.00% | 261,704 |
| 2014-02-26 | 2014-02-24 | 8.499 | 26,011 | -5,812 | 0.00% | 221,068 |
| 2014-02-20 | 2014-02-18 | 8.344 | 31,823 | -3,488 | 0.00% | 265,536 |
| 2014-02-19 | 2014-02-17 | 8.189 | 35,311 | +3,488 | 0.00% | 289,173 |
| 2014-02-18 | 2014-02-14 | 8.069 | 31,823 | -11,625 | 0.00% | 256,776 |
| 2014-02-13 | 2014-02-11 | 7.398 | 43,448 | -5,812 | 0.00% | 321,425 |
| 2014-01-16 | 2014-01-14 | 7.725 | 49,260 | +5,812 | 0.00% | 380,524 |
| 2014-01-14 | 2014-01-10 | 7.931 | 43,448 | +11,625 | 0.00% | 344,597 |
| 2014-01-08 | 2014-01-06 | 8.258 | 31,823 | +2,325 | 0.00% | 262,799 |
| 2014-01-07 | 2014-01-03 | 8.430 | 29,498 | -2,325 | 0.00% | 248,674 |
| 2014-01-06 | 2014-01-02 | 8.568 | 31,823 | -5,813 | 0.00% | 272,654 |
| 2014-01-03 | 2013-12-31 | 8.379 | 37,636 | +11,625 | 0.00% | 315,336 |
| 2014-01-02 | 2013-12-27 | 8.379 | 26,011 | -5,812 | 0.00% | 217,935 |
| 2013-12-23 | 2013-12-19 | 8.000 | 31,823 | +2,325 | 0.00% | 254,586 |
| 2013-12-18 | 2013-12-16 | 7.931 | 29,498 | +3,487 | 0.00% | 233,956 |
| 2013-12-17 | 2013-12-13 | 8.034 | 26,011 | +11,625 | 0.00% | 208,985 |
| 2013-12-12 | 2013-12-10 | 7.690 | 14,386 | -11,625 | 0.00% | 110,634 |
| 2013-12-06 | 2013-12-04 | 7.536 | 26,011 | +11,625 | 0.00% | 196,007 |
| 2013-12-03 | 2013-11-29 | 7.501 | 14,386 | -17,437 | 0.00% | 107,911 |
| 2013-12-02 | 2013-11-28 | 7.105 | 31,823 | -8,138 | 0.00% | 226,116 |
| 2013-11-29 | 2013-11-27 | 7.174 | 39,961 | +11,625 | 0.00% | 286,691 |
| 2013-11-20 | 2013-11-18 | 6.830 | 28,336 | +8,138 | 0.00% | 193,540 |
| 2013-11-19 | 2013-11-15 | 6.520 | 20,198 | +5,812 | 0.00% | 131,701 |
| 2013-11-14 | 2013-11-12 | 6.417 | 14,386 | -11,625 | 0.00% | 92,319 |
| 2013-11-08 | 2013-11-06 | 6.228 | 26,011 | -11,625 | 0.00% | 161,997 |
| 2013-11-04 | 2013-10-31 | 5.936 | 37,636 | -17,437 | 0.00% | 223,390 |
| 2013-11-01 | 2013-10-30 | 5.867 | 55,073 | +5,813 | 0.00% | 323,098 |
| 2013-10-31 | 2013-10-29 | 5.798 | 49,260 | +11,624 | 0.00% | 285,605 |
| 2013-10-28 | 2013-10-24 | 6.004 | 37,636 | +5,813 | 0.00% | 225,980 |
| 2013-10-25 | 2013-10-23 | 6.039 | 31,823 | +5,812 | 0.00% | 192,172 |
| 2013-10-18 | 2013-10-16 | 5.832 | 26,011 | +11,625 | 0.00% | 151,704 |
| 2013-10-15 | 2013-10-10 | 5.970 | 14,386 | -5,812 | 0.00% | 85,884 |
| 2013-10-07 | 2013-10-03 | 5.832 | 20,198 | -11,625 | 0.00% | 117,801 |
| 2013-09-27 | 2013-09-25 | 5.333 | 31,823 | -11,625 | 0.00% | 169,724 |
| 2013-09-26 | 2013-09-24 | 5.247 | 43,448 | +11,625 | 0.00% | 227,987 |
| 2013-09-24 | 2013-09-19 | 5.437 | 31,823 | -11,625 | 0.00% | 173,009 |
| 2013-09-23 | 2013-09-18 | 5.385 | 43,448 | +11,625 | 0.00% | 233,967 |
| 2013-09-18 | 2013-09-16 | 5.636 | 31,823 | +250 | 0.00% | 179,347 |
| 2013-09-17 | 2013-09-13 | 5.566 | 31,573 | -11,533 | 0.00% | 175,748 |
| 2013-09-13 | 2013-09-11 | 5.376 | 43,106 | +11,533 | 0.00% | 231,722 |
| 2013-08-27 | 2013-08-23 | 5.740 | 31,573 | -11,533 | 0.00% | 181,223 |
| 2013-08-26 | 2013-08-22 | 5.566 | 43,106 | +11,533 | 0.00% | 239,945 |
| 2013-08-22 | 2013-08-20 | 5.636 | 31,573 | +5,767 | 0.00% | 177,938 |
| 2013-08-19 | 2013-08-15 | 5.722 | 25,806 | +11,533 | 0.00% | 147,674 |
| 2013-08-15 | 2013-08-12 | 5.792 | 14,273 | -11,533 | 0.00% | 82,667 |
| 2013-08-06 | 2013-08-02 | 5.670 | 25,806 | +11,533 | 0.00% | 146,331 |
| 2013-07-31 | 2013-07-29 | 5.497 | 14,273 | -11,533 | 0.00% | 78,459 |
| 2013-07-24 | 2013-07-22 | 5.289 | 25,806 | +11,533 | 0.00% | 136,486 |
| 2013-07-23 | 2013-07-19 | 5.306 | 14,273 | -11,533 | 0.00% | 75,737 |
| 2013-07-22 | 2013-07-18 | 5.202 | 25,806 | +11,533 | 0.00% | 134,249 |
| 2013-07-19 | 2013-07-17 | 5.376 | 14,273 | -11,533 | 0.00% | 76,727 |
| 2013-07-18 | 2013-07-16 | 5.341 | 25,806 | +11,533 | 0.00% | 137,829 |
| 2013-07-15 | 2013-07-11 | 5.133 | 14,273 | -11,533 | 0.00% | 73,261 |
| 2013-07-11 | 2013-07-09 | 4.925 | 25,806 | +11,533 | 0.00% | 127,089 |
| 2013-07-02 | 2013-06-27 | 4.717 | 14,273 | -11,533 | 0.00% | 67,321 |
| 2013-06-25 | 2013-06-21 | 4.890 | 25,806 | +11,533 | 0.00% | 126,194 |
| 2013-06-19 | 2013-06-17 | 4.838 | 14,273 | -23,067 | 0.00% | 69,054 |
| 2013-06-07 | 2013-06-05 | 4.838 | 37,340 | +11,534 | 0.00% | 180,654 |
| 2013-05-27 | 2013-05-23 | 4.595 | 25,806 | +11,533 | 0.00% | 118,586 |
| 2013-05-23 | 2013-05-21 | 4.786 | 14,273 | +103 | 0.00% | 68,310 |
| 2013-05-16 | 2013-05-14 | 4.716 | 14,170 | -11,450 | 0.00% | 66,827 |
| 2013-05-15 | 2013-05-13 | 4.594 | 25,620 | -5,725 | 0.00% | 117,693 |
| 2013-05-06 | 2013-05-02 | 4.314 | 31,345 | -28,626 | 0.00% | 135,232 |
| 2013-05-03 | 2013-04-30 | 4.105 | 59,971 | +11,451 | 0.00% | 246,164 |
| 2013-04-29 | 2013-04-25 | 4.192 | 48,520 | -20,611 | 0.00% | 203,399 |
| 2013-04-19 | 2013-04-17 | 3.948 | 69,131 | +5,725 | 0.00% | 272,896 |
| 2013-04-18 | 2013-04-16 | 3.948 | 63,406 | +17,176 | 0.00% | 250,296 |
| 2013-04-15 | 2013-04-11 | 4.070 | 46,230 | -19,466 | 0.00% | 188,146 |
| 2013-04-12 | 2013-04-10 | 3.895 | 65,696 | +11,451 | 0.00% | 255,894 |
| 2013-04-10 | 2013-04-08 | 3.878 | 54,245 | -11,451 | 0.00% | 210,343 |
| 2013-04-09 | 2013-04-05 | 3.843 | 65,696 | +17,176 | 0.00% | 252,451 |
| 2013-04-08 | 2013-04-03 | 4.035 | 48,520 | +5,725 | 0.00% | 195,771 |
| 2013-04-05 | 2013-04-02 | 4.157 | 42,795 | -11,450 | 0.00% | 177,904 |
| 2013-03-28 | 2013-03-26 | 4.017 | 54,245 | +11,450 | 0.00% | 217,923 |
| 2013-03-26 | 2013-03-22 | 4.210 | 42,795 | +11,450 | 0.00% | 180,147 |
| 2013-03-25 | 2013-03-21 | 4.332 | 31,345 | -22,900 | 0.00% | 135,780 |
| 2013-03-14 | 2013-03-12 | 4.105 | 54,245 | +11,450 | 0.00% | 222,661 |
| 2013-03-13 | 2013-03-11 | 4.314 | 42,795 | +28,625 | 0.00% | 184,631 |
| 2013-03-11 | 2013-03-07 | 4.402 | 14,170 | -11,450 | 0.00% | 62,371 |
| 2013-03-08 | 2013-03-06 | 4.367 | 25,620 | +11,450 | 0.00% | 111,875 |
| 2013-03-05 | 2013-03-01 | 4.279 | 14,170 | -5,725 | 0.00% | 60,639 |
| 2013-02-22 | 2013-02-20 | 3.860 | 19,895 | -57,251 | 0.00% | 76,798 |
| 2013-02-07 | 2013-02-05 | 3.651 | 77,146 | -11,450 | 0.00% | 281,628 |
| 2013-02-05 | 2013-02-01 | 3.441 | 88,596 | -8,015 | 0.00% | 304,857 |
| 2013-02-04 | 2013-01-31 | 3.389 | 96,611 | +5,725 | 0.00% | 327,374 |
| 2013-01-14 | 2013-01-10 | 3.546 | 90,886 | +11,450 | 0.00% | 322,262 |
| 2013-01-10 | 2013-01-08 | 3.528 | 79,436 | +57,251 | 0.00% | 280,275 |
| 2012-12-07 | 2012-12-05 | 3.389 | 22,185 | -3,435 | 0.00% | 75,176 |
| 2012-10-09 | 2012-10-05 | 3.284 | 25,620 | -5,725 | 0.00% | 84,130 |
| 2012-09-27 | 2012-09-25 | 3.179 | 31,345 | +344 | 0.00% | 99,645 |
| 2012-08-21 | 2012-08-17 | 2.720 | 31,001 | -11,324 | 0.00% | 84,316 |
| 2012-08-17 | 2012-08-15 | 2.808 | 42,325 | +11,324 | 0.00% | 118,853 |
| 2012-08-03 | 2012-08-01 | 2.702 | 31,001 | -3,397 | 0.00% | 83,769 |
| 2012-07-31 | 2012-07-27 | 2.561 | 34,398 | +3,397 | 0.00% | 88,088 |
| 2012-07-23 | 2012-07-19 | 2.773 | 31,001 | -2,264 | 0.00% | 85,959 |
| 2012-06-12 | 2012-06-08 | 2.721 | 33,265 | +656 | 0.00% | 90,497 |
| 2012-06-04 | 2012-05-31 | 2.901 | 32,609 | +2,220 | 0.00% | 94,588 |
| 2012-05-14 | 2012-05-10 | 3.099 | 30,389 | -5,550 | 0.00% | 94,171 |
| 2012-03-12 | 2012-03-08 | 3.585 | 35,939 | +5,550 | 0.00% | 128,852 |
| 2012-02-08 | 2012-02-06 | 3.892 | 30,389 | -27,752 | 0.00% | 118,261 |
| 2012-02-06 | 2012-02-02 | 3.801 | 58,141 | +27,752 | 0.00% | 221,023 |
| 2011-10-10 | 2011-10-06 | 2.630 | 30,389 | -11,101 | 0.00% | 79,936 |
| 2011-07-18 | 2011-07-14 | 4.054 | 41,490 | +5,551 | 0.00% | 168,189 |
| 2011-06-17 | 2011-06-15 | 3.910 | 35,939 | -5,551 | 0.00% | 140,507 |
| 2011-05-26 | 2011-05-24 | 4.126 | 41,490 | -16,651 | 0.00% | 171,179 |
| 2011-05-24 | 2011-05-20 | 4.126 | 58,141 | -8,881 | 0.00% | 239,878 |
| 2011-05-17 | 2011-05-13 | 4.324 | 67,022 | +7,771 | 0.00% | 289,801 |
| 2011-05-06 | 2011-05-04 | 4.360 | 59,251 | -5,550 | 0.00% | 258,335 |
| 2011-05-05 | 2011-05-03 | 4.396 | 64,801 | +6,660 | 0.00% | 284,868 |
| 2011-05-03 | 2011-04-28 | 4.468 | 58,141 | -11,101 | 0.00% | 259,780 |
| 2011-04-28 | 2011-04-26 | 4.702 | 69,242 | -11,101 | 0.00% | 325,598 |
| 2011-04-21 | 2011-04-19 | 4.360 | 80,343 | -33,302 | 0.00% | 350,296 |
| 2011-04-20 | 2011-04-18 | 4.414 | 113,645 | +22,201 | 0.00% | 501,636 |
| 2011-04-19 | 2011-04-15 | 4.324 | 91,444 | +33,303 | 0.00% | 395,402 |
| 2011-04-18 | 2011-04-14 | 4.306 | 58,141 | +5,551 | 0.00% | 250,353 |
| 2011-04-15 | 2011-04-13 | 4.432 | 52,590 | +5,550 | 0.00% | 233,083 |
| 2011-04-06 | 2011-04-01 | 4.720 | 47,040 | +11,101 | 0.00% | 222,045 |
| 2011-04-01 | 2011-03-30 | 4.864 | 35,939 | -5,551 | 0.00% | 174,824 |
| 2011-03-31 | 2011-03-29 | 4.774 | 41,490 | -5,550 | 0.00% | 198,089 |
| 2011-03-28 | 2011-03-24 | 4.540 | 47,040 | +5,550 | 0.00% | 213,570 |
| 2011-03-25 | 2011-03-23 | 4.612 | 41,490 | +5,551 | 0.00% | 191,362 |
| 2011-03-15 | 2011-03-11 | 4.955 | 35,939 | +12,350 | 0.00% | 178,062 |
| 2011-03-11 | 2011-03-09 | 5.207 | 23,589 | -5,551 | 0.00% | 122,823 |
| 2011-02-28 | 2011-02-24 | 4.756 | 29,140 | -1,110 | 0.00% | 138,601 |
| 2011-02-25 | 2011-02-23 | 4.720 | 30,250 | +5,551 | 0.00% | 142,790 |
| 2011-02-24 | 2011-02-22 | 4.792 | 24,699 | +5,550 | 0.00% | 118,368 |
| 2011-02-21 | 2011-02-17 | 4.882 | 19,149 | +5,550 | 0.00% | 93,495 |
| 2011-02-15 | 2011-02-11 | 4.955 | 13,599 | -11,100 | 0.00% | 67,377 |
| 2011-02-11 | 2011-02-09 | 6.820 | 24,699 | +4,276 | 0.00% | 168,447 |
| 2011-02-01 | 2011-01-28 | 6.624 | 20,423 | -5,507 | 0.00% | 135,280 |
| 2011-01-31 | 2011-01-27 | 6.711 | 25,930 | +5,507 | 0.00% | 174,017 |
| 2011-01-27 | 2011-01-25 | 6.646 | 20,423 | -4,589 | 0.00% | 135,725 |
| 2011-01-26 | 2011-01-24 | 6.776 | 25,012 | -4,590 | 0.00% | 169,492 |
| 2011-01-25 | 2011-01-21 | 6.798 | 29,602 | +4,590 | 0.00% | 201,240 |
| 2011-01-19 | 2011-01-17 | 7.103 | 25,012 | +9,178 | 0.00% | 177,667 |
| 2011-01-18 | 2011-01-14 | 6.951 | 15,834 | +9,179 | 0.00% | 110,058 |
| 2011-01-13 | 2011-01-11 | 7.081 | 6,655 | -23,865 | 0.00% | 47,127 |
| 2011-01-12 | 2011-01-10 | 6.733 | 30,520 | -1,606 | 0.00% | 205,486 |
| 2011-01-10 | 2011-01-06 | 6.951 | 32,126 | -3,672 | 0.00% | 223,299 |
| 2011-01-05 | 2011-01-03 | 6.885 | 35,798 | +32,126 | 0.00% | 246,482 |
| 2010-12-21 | 2010-12-17 | 6.123 | 3,672 | -15,604 | 0.00% | 22,483 |
| 2010-12-13 | 2010-12-09 | 5.927 | 19,276 | +13,769 | 0.00% | 114,242 |
| 2010-12-06 | 2010-12-02 | 6.079 | 5,507 | -4,590 | 0.00% | 33,478 |
| 2010-12-02 | 2010-11-30 | 5.861 | 10,097 | +1,836 | 0.00% | 59,181 |
| 2010-11-25 | 2010-11-23 | 5.796 | 8,261 | -4,589 | 0.00% | 47,880 |
| 2010-11-19 | 2010-11-17 | 5.818 | 12,850 | -4,590 | 0.00% | 74,757 |
| 2010-11-17 | 2010-11-15 | 5.883 | 17,440 | +4,590 | 0.00% | 102,601 |
| 2010-11-10 | 2010-11-08 | 6.079 | 12,850 | +2,753 | 0.00% | 78,117 |
| 2010-10-29 | 2010-10-27 | 5.709 | 10,097 | +1,836 | 0.00% | 57,641 |
| 2010-10-28 | 2010-10-26 | 5.774 | 8,261 | +4,589 | 0.00% | 47,700 |
| 2010-10-19 | 2010-10-15 | 6.166 | 3,672 | -4,589 | 0.00% | 22,643 |
| 2010-10-18 | 2010-10-14 | 5.622 | 8,261 | +4,589 | 0.00% | 46,440 |
| 2010-09-28 | 2010-09-24 | 5.622 | 3,672 | -4,589 | 0.00% | 20,642 |
| 2010-09-08 | 2010-09-06 | 5.556 | 8,261 | +4,589 | 0.00% | 45,900 |
| 2010-08-30 | 2010-08-26 | 5.556 | 3,672 | -4,589 | 0.00% | 20,402 |
| 2010-08-05 | 2010-08-03 | 5.273 | 8,261 | -4,589 | 0.00% | 43,560 |
| 2010-08-04 | 2010-08-02 | 5.469 | 12,850 | -9,179 | 0.00% | 70,278 |
| 2010-07-30 | 2010-07-28 | 5.273 | 22,029 | +9,179 | 0.00% | 116,158 |
| 2010-07-27 | 2010-07-23 | 5.055 | 12,850 | +4,589 | 0.00% | 64,958 |
| 2010-07-26 | 2010-07-22 | 4.903 | 8,261 | +4,589 | 0.00% | 40,500 |
| 2010-03-31 | 2010-03-29 | 6.297 | 3,672 | -4,589 | 0.00% | 23,123 |
| 2010-03-29 | 2010-03-25 | 6.297 | 8,261 | +4,589 | 0.00% | 52,020 |
| 2010-01-29 | 2010-01-27 | 5.425 | 3,672 | -13,768 | 0.00% | 19,922 |
| 2010-01-22 | 2010-01-20 | 6.014 | 17,440 | -9,179 | 0.00% | 104,881 |
| 2010-01-20 | 2010-01-18 | 6.253 | 26,619 | +9,179 | 0.00% | 166,461 |
| 2010-01-19 | 2010-01-15 | 5.927 | 17,440 | -4,589 | 0.00% | 103,361 |
| 2010-01-18 | 2010-01-14 | 5.774 | 22,029 | -4,590 | 0.00% | 127,198 |
| 2010-01-15 | 2010-01-13 | 5.905 | 26,619 | -9,179 | 0.00% | 157,181 |
| 2010-01-13 | 2010-01-11 | 5.927 | 35,798 | -9,179 | 0.00% | 212,162 |
| 2010-01-06 | 2010-01-04 | 5.643 | 44,977 | +4,590 | 0.00% | 253,822 |
| 2009-12-23 | 2009-12-21 | 5.709 | 40,387 | -13,768 | 0.00% | 230,559 |
| 2009-12-09 | 2009-12-07 | 5.774 | 54,155 | +4,589 | 0.00% | 312,697 |
| 2009-12-08 | 2009-12-04 | 5.818 | 49,566 | +9,179 | 0.00% | 288,360 |
| 2009-12-01 | 2009-11-27 | 5.186 | 40,387 | +9,179 | 0.00% | 209,439 |
| 2009-11-30 | 2009-11-26 | 5.469 | 31,208 | -9,179 | 0.00% | 170,679 |
| 2009-11-25 | 2009-11-23 | 5.469 | 40,387 | -4,590 | 0.00% | 220,879 |
| 2009-11-23 | 2009-11-19 | 5.425 | 44,977 | +4,590 | 0.00% | 244,022 |
| 2009-11-19 | 2009-11-17 | 5.273 | 40,387 | +4,589 | 0.00% | 212,959 |
| 2009-11-17 | 2009-11-13 | 5.447 | 35,798 | +13,769 | 0.00% | 195,002 |
| 2009-11-10 | 2009-11-06 | 4.489 | 22,029 | -4,590 | 0.00% | 98,878 |
| 2009-11-05 | 2009-11-03 | 4.358 | 26,619 | -4,589 | 0.00% | 116,001 |
| 2009-11-04 | 2009-11-02 | 4.184 | 31,208 | +4,589 | 0.00% | 130,559 |
| 2009-10-16 | 2009-10-14 | 3.966 | 26,619 | -18,358 | 0.00% | 105,561 |
| 2009-10-15 | 2009-10-13 | 3.835 | 44,977 | +4,590 | 0.00% | 172,482 |
| 2009-10-14 | 2009-10-12 | 3.791 | 40,387 | -2,754 | 0.00% | 153,119 |
| 2009-09-25 | 2009-09-23 | 3.334 | 43,141 | -1,836 | 0.00% | 143,821 |
| 2009-09-17 | 2009-09-15 | 3.530 | 44,977 | -4,589 | 0.00% | 158,761 |
| 2009-09-10 | 2009-09-08 | 3.399 | 49,566 | +4,589 | 0.00% | 168,480 |
| 2009-08-11 | 2009-08-07 | 3.704 | 44,977 | +4,590 | 0.00% | 166,602 |
| 2009-07-23 | 2009-07-21 | 3.443 | 40,387 | -4,590 | 0.00% | 139,040 |
| 2009-07-21 | 2009-07-17 | 3.530 | 44,977 | -1,835 | 0.00% | 158,761 |
| 2009-07-14 | 2009-07-10 | 3.203 | 46,812 | +6,425 | 0.00% | 149,939 |
| 2009-07-06 | 2009-07-02 | 3.312 | 40,387 | +22,947 | 0.00% | 133,760 |
| 2009-06-25 | 2009-06-23 | 3.225 | 17,440 | -11,015 | 0.00% | 56,240 |
| 2009-06-22 | 2009-06-18 | 3.138 | 28,455 | +1,836 | 0.00% | 89,281 |
| 2009-06-16 | 2009-06-12 | 3.159 | 26,619 | -22,947 | 0.00% | 84,101 |
| 2009-06-12 | 2009-06-10 | 3.268 | 49,566 | +9,179 | 0.00% | 162,000 |
| 2009-06-08 | 2009-06-04 | 3.072 | 40,387 | -70,678 | 0.00% | 124,080 |
| 2009-06-04 | 2009-06-02 | 2.571 | 111,065 | +1,836 | 0.01% | 285,561 |
| 2009-06-02 | 2009-05-29 | 2.506 | 109,229 | +9,179 | 0.01% | 273,700 |
| 2009-06-01 | 2009-05-27 | 2.528 | 100,050 | -18,358 | 0.01% | 252,880 |
| 2009-05-29 | 2009-05-26 | 2.484 | 118,408 | -96,378 | 0.01% | 294,121 |
| 2009-05-27 | 2009-05-25 | 2.397 | 214,786 | +91,789 | 0.01% | 514,800 |
| 2009-05-26 | 2009-05-22 | 2.528 | 122,997 | +27,536 | 0.01% | 310,879 |
| 2009-05-25 | 2009-05-21 | 2.658 | 95,461 | +22,948 | 0.01% | 253,761 |
| 2009-05-22 | 2009-05-20 | 2.724 | 72,513 | +13,768 | 0.00% | 197,499 |
| 2009-05-21 | 2009-05-19 | 2.615 | 58,745 | -45,894 | 0.00% | 153,600 |
| 2009-05-20 | 2009-05-18 | 2.549 | 104,639 | +55,073 | 0.01% | 266,759 |
| 2009-05-18 | 2009-05-14 | 2.745 | 49,566 | -22,947 | 0.00% | 136,080 |
| 2009-05-13 | 2009-05-11 | 2.201 | 72,513 | +45,894 | 0.01% | 159,579 |
| 2009-04-16 | 2009-04-14 | 2.353 | 26,619 | +9,179 | 0.00% | 62,640 |
| 2009-04-15 | 2009-04-09 | 2.397 | 17,440 | -22,947 | 0.00% | 41,800 |
| 2009-04-08 | 2009-04-06 | 2.266 | 40,387 | +36,715 | 0.00% | 91,520 |
| 2009-02-27 | 2009-02-25 | 1.852 | 3,672 | -13,768 | 0.00% | 6,801 |
| 2009-02-09 | 2009-02-05 | 1.874 | 17,440 | -13,768 | 0.00% | 32,680 |
| 2009-02-06 | 2009-02-04 | 1.830 | 31,208 | +13,768 | 0.00% | 57,120 |
| 2008-10-09 | 2008-10-06 | 2.615 | 17,440 | -4,589 | 0.00% | 45,600 |
| 2008-09-10 | 2008-09-08 | 2.048 | 22,029 | -22,948 | 0.00% | 45,119 |
| 2008-09-09 | 2008-09-05 | 1.896 | 44,977 | +22,948 | 0.00% | 85,261 |
| 2008-06-20 | 2008-06-18 | 3.813 | 22,029 | -2,754 | 0.01% | 83,999 |
| 2008-06-19 | 2008-06-17 | 4.140 | 24,783 | +2,754 | 0.02% | 102,600 |
| 2008-05-26 | 2008-05-22 | 6.951 | 22,029 | -9,179 | 0.01% | 153,118 |
| 2008-05-15 | 2008-05-13 | 5.425 | 31,208 | -9,179 | 0.02% | 169,319 |
| 2008-05-14 | 2008-05-09 | 4.184 | 40,387 | +22,947 | 0.03% | 168,959 |
| 2008-02-29 | 2008-02-27 | 3.552 | 17,440 | -18,358 | 0.05% | 61,940 |
| 2008-02-28 | 2008-02-26 | 3.334 | 35,798 | +4,590 | 0.09% | 119,341 |
| 2008-02-27 | 2008-02-25 | 3.508 | 31,208 | +13,768 | 0.08% | 109,479 |
| 2008-02-20 | 2008-02-18 | 2.680 | 17,440 | +13,768 | 0.05% | 46,740 |
| 2008-02-01 | 2008-01-30 | 3.878 | 3,672 | -1,835 | 0.01% | 14,242 |
| 2007-06-26 | 2007-06-22 | 2.942 | 5,507 | 0.01% | 16,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy