History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 504,126,760 | +0 | 5.02% | 1,225,028,027 |
| 2025-10-13 | 2025-10-09 | 2.410 | 504,126,760 | +0 | 5.02% | 1,214,945,492 |
| 2025-10-10 | 2025-10-08 | 2.370 | 504,126,760 | +0 | 5.02% | 1,194,780,421 |
| 2025-10-09 | 2025-10-06 | 2.390 | 504,126,760 | +0 | 5.02% | 1,204,862,956 |
| 2025-10-08 | 2025-10-03 | 2.380 | 504,126,760 | +0 | 5.02% | 1,199,821,689 |
| 2025-10-06 | 2025-10-02 | 2.390 | 504,126,760 | +0 | 5.02% | 1,204,862,956 |
| 2025-10-03 | 2025-09-30 | 2.390 | 504,126,760 | +2,240,000 | 5.02% | 1,204,862,956 |
| 2025-10-02 | 2025-09-29 | 2.420 | 501,886,760 | +448,000 | 5.00% | 1,214,565,959 |
| 2025-09-30 | 2025-09-26 | 2.430 | 501,438,760 | -942,000 | 4.99% | 1,218,496,187 |
| 2025-09-29 | 2025-09-25 | 2.430 | 502,380,760 | +760,000 | 5.00% | 1,220,785,247 |
| 2025-09-26 | 2025-09-24 | 2.440 | 501,620,760 | +1,026,000 | 4.99% | 1,223,954,654 |
| 2025-09-25 | 2025-09-23 | 2.460 | 500,594,760 | +4,764,000 | 4.98% | 1,231,463,110 |
| 2025-09-24 | 2025-09-22 | 2.460 | 495,830,760 | +7,274,000 | 4.94% | 1,219,743,670 |
| 2025-09-23 | 2025-09-19 | 2.460 | 488,556,760 | -1,164,000 | 4.86% | 1,201,849,630 |
| 2025-09-22 | 2025-09-18 | 2.500 | 489,720,760 | -384,000 | 4.87% | 1,224,301,900 |
| 2025-09-19 | 2025-09-17 | 2.540 | 490,104,760 | +4,332,000 | 4.88% | 1,244,866,090 |
| 2025-09-18 | 2025-09-16 | 2.520 | 485,772,760 | +3,518,000 | 4.84% | 1,224,147,355 |
| 2025-09-17 | 2025-09-15 | 2.540 | 482,254,760 | +1,108,000 | 4.80% | 1,224,927,090 |
| 2025-09-16 | 2025-09-12 | 2.590 | 481,146,760 | -796,000 | 4.79% | 1,246,170,108 |
| 2025-09-15 | 2025-09-11 | 2.570 | 481,942,760 | +1,426,000 | 4.80% | 1,238,592,893 |
| 2025-09-12 | 2025-09-10 | 2.530 | 480,516,760 | +5,118,000 | 4.78% | 1,215,707,403 |
| 2025-09-11 | 2025-09-09 | 2.540 | 475,398,760 | +8,968,000 | 4.73% | 1,207,512,850 |
| 2025-09-10 | 2025-09-08 | 2.600 | 466,430,760 | +10,340,000 | 4.64% | 1,212,719,976 |
| 2025-09-09 | 2025-09-05 | 2.766 | 456,090,760 | +22,244,000 | 4.54% | 1,261,348,499 |
| 2025-09-08 | 2025-09-04 | 2.714 | 433,846,760 | +21,750,189 | 4.32% | 1,177,529,582 |
| 2025-09-05 | 2025-09-03 | 2.694 | 412,096,571 | +9,345,476 | 4.22% | 1,110,022,631 |
| 2025-09-04 | 2025-09-02 | 2.694 | 402,751,095 | +3,330,445 | 4.12% | 1,084,849,672 |
| 2025-09-03 | 2025-09-01 | 2.704 | 399,420,650 | +961,004 | 4.09% | 1,079,985,199 |
| 2025-09-02 | 2025-08-29 | 2.673 | 398,459,646 | +2,774,074 | 4.08% | 1,065,097,177 |
| 2025-09-01 | 2025-08-28 | 2.704 | 395,685,572 | +12,726,500 | 4.05% | 1,069,885,999 |
| 2025-08-29 | 2025-08-27 | 2.652 | 382,959,072 | -542,753 | 3.92% | 1,015,789,242 |
| 2025-08-28 | 2025-08-26 | 2.652 | 383,501,825 | +3,702,007 | 3.92% | 1,017,228,881 |
| 2025-08-27 | 2025-08-25 | 2.683 | 379,799,818 | +301,530 | 3.89% | 1,019,123,463 |
| 2025-08-26 | 2025-08-22 | 2.622 | 379,498,288 | -2,501,724 | 3.88% | 994,904,837 |
| 2025-08-25 | 2025-08-21 | 2.642 | 382,000,012 | +5,836 | 3.91% | 1,009,318,052 |
| 2025-08-22 | 2025-08-20 | 2.632 | 381,994,176 | -3,240,959 | 3.91% | 1,005,375,385 |
| 2025-08-21 | 2025-08-19 | 2.622 | 385,235,135 | -2,709,877 | 3.94% | 1,009,944,739 |
| 2025-08-20 | 2025-08-18 | 2.652 | 387,945,012 | -2,299,407 | 3.97% | 1,029,014,322 |
| 2025-08-19 | 2025-08-15 | 2.663 | 390,244,419 | -2,396,675 | 3.99% | 1,039,125,508 |
| 2025-08-18 | 2025-08-14 | 2.704 | 392,641,094 | -3,552,215 | 4.02% | 1,061,654,098 |
| 2025-08-15 | 2025-08-13 | 2.724 | 396,193,309 | +52,524 | 4.05% | 1,079,405,314 |
| 2025-08-14 | 2025-08-12 | 2.776 | 396,140,785 | -4,013,263 | 4.05% | 1,099,625,653 |
| 2025-08-13 | 2025-08-11 | 2.724 | 400,154,048 | -2,789,637 | 4.09% | 1,090,196,114 |
| 2025-08-12 | 2025-08-08 | 2.735 | 402,943,685 | -3,499,690 | 4.12% | 1,101,938,943 |
| 2025-08-11 | 2025-08-07 | 2.796 | 406,443,375 | +6,598,638 | 4.16% | 1,136,581,267 |
| 2025-08-08 | 2025-08-06 | 2.766 | 399,844,737 | -1,192,501 | 4.09% | 1,105,796,484 |
| 2025-08-07 | 2025-08-05 | 2.807 | 401,037,238 | +2,005,659 | 4.10% | 1,125,586,533 |
| 2025-08-06 | 2025-08-04 | 2.755 | 399,031,579 | +1,717,746 | 4.08% | 1,099,445,236 |
| 2025-08-05 | 2025-08-01 | 2.745 | 397,313,833 | +2,001,769 | 4.07% | 1,090,627,610 |
| 2025-08-04 | 2025-07-31 | 2.766 | 395,312,064 | +484,393 | 4.05% | 1,093,261,084 |
| 2025-08-01 | 2025-07-30 | 2.786 | 394,827,671 | +2,215,757 | 4.04% | 1,100,039,839 |
| 2025-07-31 | 2025-07-29 | 2.827 | 392,611,914 | +1,050,491 | 4.02% | 1,110,012,090 |
| 2025-07-30 | 2025-07-28 | 2.766 | 391,561,423 | +254,841 | 4.01% | 1,082,888,444 |
| 2025-07-29 | 2025-07-25 | 2.786 | 391,306,582 | +70,033 | 4.00% | 1,090,229,640 |
| 2025-07-28 | 2025-07-24 | 2.796 | 391,236,549 | +1,443,452 | 4.00% | 1,094,056,786 |
| 2025-07-25 | 2025-07-23 | 2.755 | 389,793,097 | +764,524 | 3.99% | 1,073,990,596 |
| 2025-07-24 | 2025-07-22 | 2.755 | 389,028,573 | +307,365 | 3.98% | 1,071,884,116 |
| 2025-07-23 | 2025-07-21 | 2.694 | 388,721,208 | +1,340,349 | 3.98% | 1,047,058,792 |
| 2025-07-22 | 2025-07-18 | 2.673 | 387,380,859 | +1,044,654 | 3.96% | 1,035,483,175 |
| 2025-07-21 | 2025-07-17 | 2.683 | 386,336,205 | +6,275,710 | 3.95% | 1,036,662,665 |
| 2025-07-18 | 2025-07-16 | 2.663 | 380,060,495 | +2,902,467 | 3.89% | 1,012,008,207 |
| 2025-07-17 | 2025-07-15 | 2.663 | 377,158,028 | +1,326,730 | 3.86% | 1,004,279,647 |
| 2025-07-16 | 2025-07-14 | 2.642 | 375,831,298 | +284,022 | 3.85% | 993,019,114 |
| 2025-07-15 | 2025-07-11 | 2.652 | 375,547,276 | +6,590,856 | 3.84% | 996,129,641 |
| 2025-07-14 | 2025-07-10 | 2.560 | 368,956,420 | -268,458 | 3.78% | 944,508,694 |
| 2025-07-11 | 2025-07-09 | 2.488 | 369,224,878 | +778,141 | 3.78% | 918,624,159 |
| 2025-07-10 | 2025-07-08 | 2.488 | 368,446,737 | +1,573,791 | 3.77% | 916,688,159 |
| 2025-07-09 | 2025-07-07 | 2.519 | 366,872,946 | +282,076 | 3.75% | 924,087,961 |
| 2025-07-08 | 2025-07-04 | 2.509 | 366,590,870 | +846,229 | 3.75% | 919,608,574 |
| 2025-07-07 | 2025-07-03 | 2.529 | 365,744,641 | -229,552 | 3.74% | 925,006,148 |
| 2025-07-04 | 2025-07-02 | 2.509 | 365,974,193 | +2,075,692 | 3.75% | 918,061,614 |
| 2025-07-03 | 2025-06-30 | 2.437 | 363,898,501 | +3,550,269 | 3.72% | 886,666,200 |
| 2025-07-02 | 2025-06-27 | 2.437 | 360,348,232 | +10,279,246 | 3.69% | 878,015,702 |
| 2025-06-30 | 2025-06-26 | 2.560 | 350,068,986 | +1,709,966 | 3.58% | 896,157,873 |
| 2025-06-27 | 2025-06-25 | 2.550 | 348,359,020 | +3,200,106 | 3.56% | 888,199,004 |
| 2025-06-26 | 2025-06-24 | 2.611 | 345,158,914 | +5,106,552 | 3.53% | 901,331,090 |
| 2025-06-25 | 2025-06-23 | 2.509 | 340,052,362 | +1,641,878 | 3.48% | 853,035,614 |
| 2025-06-24 | 2025-06-20 | 2.539 | 338,410,484 | +1,344,239 | 3.46% | 859,354,397 |
| 2025-06-23 | 2025-06-19 | 2.581 | 337,066,245 | -2,491,998 | 3.45% | 869,802,247 |
| 2025-06-20 | 2025-06-18 | 2.673 | 339,558,243 | +13,232,293 | 3.47% | 907,651,577 |
| 2025-06-19 | 2025-06-17 | 2.673 | 326,325,950 | +6,227,719 | 3.34% | 872,281,175 |
| 2025-06-18 | 2025-06-16 | 2.601 | 320,098,231 | +6,219,294 | 3.28% | 832,597,948 |
| 2025-06-17 | 2025-06-13 | 2.509 | 313,878,937 | -1,752,763 | 3.21% | 787,378,479 |
| 2025-06-16 | 2025-06-12 | 2.519 | 315,631,700 | +585,521 | 3.23% | 795,020,340 |
| 2025-06-13 | 2025-06-11 | 2.560 | 315,046,179 | +1,106,906 | 3.22% | 806,501,361 |
| 2025-06-12 | 2025-06-10 | 2.570 | 313,939,273 | +5,190,202 | 3.21% | 806,895,322 |
| 2025-06-11 | 2025-06-09 | 2.780 | 308,749,071 | -4,285,613 | 3.16% | 858,400,669 |
| 2025-06-10 | 2025-06-06 | 2.770 | 313,034,684 | +11,158,315 | 3.20% | 866,981,217 |
| 2025-06-09 | 2025-06-05 | 2.759 | 301,876,369 | +232,813 | 3.20% | 832,861,453 |
| 2025-06-06 | 2025-06-04 | 2.748 | 301,643,556 | +1,832,466 | 3.20% | 829,005,933 |
| 2025-06-05 | 2025-06-03 | 2.780 | 299,811,090 | +2,677,353 | 3.18% | 833,550,817 |
| 2025-06-03 | 2025-05-30 | 2.748 | 297,133,737 | +5,007,364 | 3.15% | 816,611,613 |
| 2025-06-02 | 2025-05-29 | 2.802 | 292,126,373 | +2,418,254 | 3.10% | 818,408,999 |
| 2025-05-30 | 2025-05-28 | 2.791 | 289,708,119 | +1,834,344 | 3.07% | 808,548,058 |
| 2025-05-29 | 2025-05-27 | 2.791 | 287,873,775 | +18,775 | 3.05% | 803,428,577 |
| 2025-05-28 | 2025-05-26 | 2.759 | 287,855,000 | +1,389,370 | 3.05% | 794,177,214 |
| 2025-05-27 | 2025-05-23 | 2.748 | 286,465,630 | -1,515,164 | 3.04% | 787,292,492 |
| 2025-05-26 | 2025-05-22 | 2.791 | 287,980,794 | +8,112,792 | 3.05% | 803,727,257 |
| 2025-05-23 | 2025-05-21 | 2.791 | 279,868,002 | +7,669,697 | 2.97% | 781,085,219 |
| 2025-05-22 | 2025-05-20 | 2.780 | 272,198,305 | +7,521,372 | 2.89% | 756,780,276 |
| 2025-05-21 | 2025-05-19 | 2.663 | 264,676,933 | -1,287,984 | 2.81% | 704,855,322 |
| 2025-05-20 | 2025-05-16 | 2.599 | 265,964,917 | -1,395,002 | 2.82% | 691,286,476 |
| 2025-05-19 | 2025-05-15 | 2.567 | 267,359,919 | -95,754 | 2.83% | 686,368,311 |
| 2025-05-16 | 2025-05-14 | 2.589 | 267,455,673 | -993,211 | 2.84% | 692,312,174 |
| 2025-05-15 | 2025-05-13 | 2.589 | 268,448,884 | -488,157 | 2.85% | 694,883,112 |
| 2025-05-14 | 2025-05-12 | 2.578 | 268,937,041 | -1,785,528 | 2.85% | 693,281,911 |
| 2025-05-13 | 2025-05-09 | 2.567 | 270,722,569 | +2,512,130 | 2.87% | 695,000,930 |
| 2025-05-12 | 2025-05-08 | 2.535 | 268,210,439 | -1,781,772 | 2.84% | 679,980,588 |
| 2025-05-09 | 2025-05-07 | 2.567 | 269,992,211 | -99,509 | 2.86% | 693,125,950 |
| 2025-05-08 | 2025-05-06 | 2.578 | 270,091,720 | +311,669 | 2.86% | 696,258,511 |
| 2025-05-06 | 2025-04-30 | 2.610 | 269,780,051 | +381,138 | 2.86% | 704,076,416 |
| 2025-05-02 | 2025-04-29 | 2.589 | 269,398,913 | -60,081 | 2.86% | 697,342,274 |
| 2025-04-30 | 2025-04-28 | 2.589 | 269,458,994 | -1,667,243 | 2.86% | 697,497,794 |
| 2025-04-29 | 2025-04-25 | 2.557 | 271,126,237 | +375,505 | 2.87% | 693,149,108 |
| 2025-04-28 | 2025-04-24 | 2.631 | 270,750,732 | +313,547 | 2.87% | 712,377,958 |
| 2025-04-25 | 2025-04-23 | 2.610 | 270,437,185 | -904,968 | 2.87% | 705,791,416 |
| 2025-04-24 | 2025-04-22 | 2.599 | 271,342,153 | +805,459 | 2.88% | 705,262,795 |
| 2025-04-23 | 2025-04-17 | 2.567 | 270,536,694 | +452,484 | 2.87% | 694,523,751 |
| 2025-04-22 | 2025-04-16 | 2.567 | 270,084,210 | -154,896 | 2.86% | 693,362,130 |
| 2025-04-17 | 2025-04-15 | 2.610 | 270,239,106 | -1,605,285 | 2.87% | 705,274,466 |
| 2025-04-16 | 2025-04-14 | 2.589 | 271,844,391 | +850,519 | 2.88% | 703,672,422 |
| 2025-04-15 | 2025-04-11 | 2.567 | 270,993,872 | +668,400 | 2.87% | 695,697,421 |
| 2025-04-14 | 2025-04-10 | 2.578 | 270,325,472 | +4,023,539 | 2.87% | 696,861,091 |
| 2025-04-11 | 2025-04-09 | 2.567 | 266,301,933 | +3,255,632 | 2.82% | 683,652,242 |
| 2025-04-10 | 2025-04-08 | 2.493 | 263,046,301 | +2,010,831 | 2.79% | 655,680,001 |
| 2025-04-09 | 2025-04-07 | 2.461 | 261,035,470 | +5,133,158 | 2.77% | 642,325,827 |
| 2025-04-08 | 2025-04-03 | 2.663 | 255,902,312 | +4,141,823 | 2.71% | 681,487,821 |
| 2025-04-07 | 2025-04-02 | 2.535 | 251,760,489 | +3,039,716 | 2.67% | 638,275,848 |
| 2025-04-03 | 2025-04-01 | 2.493 | 248,720,773 | +3,355,140 | 2.64% | 619,971,602 |
| 2025-04-02 | 2025-03-31 | 2.386 | 245,365,633 | +3,486,567 | 2.60% | 585,471,329 |
| 2025-04-01 | 2025-03-28 | 2.429 | 241,879,066 | +6,013,718 | 2.56% | 587,458,255 |
| 2025-03-31 | 2025-03-27 | 2.482 | 235,865,348 | +1,550,837 | 2.50% | 585,415,131 |
| 2025-03-28 | 2025-03-26 | 2.418 | 234,314,511 | -18,775 | 2.48% | 566,590,023 |
| 2025-03-27 | 2025-03-25 | 2.386 | 234,333,286 | +1,642,836 | 2.48% | 559,146,849 |
| 2025-03-26 | 2025-03-24 | 2.429 | 232,690,450 | +2,705,516 | 2.47% | 565,141,614 |
| 2025-03-25 | 2025-03-21 | 2.418 | 229,984,934 | +2,765,596 | 2.44% | 556,120,782 |
| 2025-03-24 | 2025-03-20 | 2.631 | 227,219,338 | -2,146,012 | 2.41% | 597,841,590 |
| 2025-03-21 | 2025-03-19 | 2.620 | 229,365,350 | -3,783,217 | 2.43% | 601,044,736 |
| 2025-03-20 | 2025-03-18 | 2.610 | 233,148,567 | -3,916,520 | 2.47% | 608,474,967 |
| 2025-03-19 | 2025-03-17 | 2.599 | 237,065,087 | +1,729,202 | 2.51% | 616,171,074 |
| 2025-03-18 | 2025-03-14 | 2.546 | 235,335,885 | -981,947 | 2.50% | 599,142,238 |
| 2025-03-17 | 2025-03-13 | 2.525 | 236,317,832 | -1,624,060 | 2.51% | 596,607,516 |
| 2025-03-14 | 2025-03-12 | 2.439 | 237,941,892 | -2,846,331 | 2.52% | 580,430,565 |
| 2025-03-13 | 2025-03-11 | 2.439 | 240,788,223 | -1,948,872 | 2.55% | 587,373,846 |
| 2025-03-12 | 2025-03-10 | 2.407 | 242,737,095 | -264,732 | 2.57% | 584,370,750 |
| 2025-03-11 | 2025-03-07 | 2.386 | 243,001,827 | +508,810 | 2.58% | 579,831,010 |
| 2025-03-10 | 2025-03-06 | 2.407 | 242,493,017 | +5,726,456 | 2.57% | 583,783,152 |
| 2025-03-07 | 2025-03-05 | 2.418 | 236,766,561 | +4,947,283 | 2.51% | 572,519,264 |
| 2025-03-06 | 2025-03-04 | 2.386 | 231,819,278 | +1,370,595 | 2.46% | 553,148,129 |
| 2025-03-05 | 2025-03-03 | 2.375 | 230,448,683 | +2,958,982 | 2.44% | 547,422,917 |
| 2025-03-04 | 2025-02-28 | 2.418 | 227,489,701 | +1,592,142 | 2.41% | 550,087,122 |
| 2025-03-03 | 2025-02-27 | 2.407 | 225,897,559 | +4,560,513 | 2.40% | 543,830,872 |
| 2025-02-28 | 2025-02-26 | 2.418 | 221,337,046 | +3,940,928 | 2.35% | 535,209,542 |
| 2025-02-27 | 2025-02-25 | 2.407 | 217,396,118 | -178,365 | 2.31% | 523,364,312 |
| 2025-02-26 | 2025-02-24 | 2.386 | 217,574,483 | -628,971 | 2.31% | 519,158,369 |
| 2025-02-25 | 2025-02-21 | 2.407 | 218,203,454 | +1,323,656 | 2.31% | 525,307,910 |
| 2025-02-24 | 2025-02-20 | 2.450 | 216,879,798 | -84,489 | 2.30% | 531,362,396 |
| 2025-02-21 | 2025-02-19 | 2.429 | 216,964,287 | +1,518,919 | 2.30% | 526,947,055 |
| 2025-02-20 | 2025-02-18 | 2.471 | 215,445,368 | -185,875 | 2.28% | 532,437,980 |
| 2025-02-19 | 2025-02-17 | 2.375 | 215,631,243 | -1,856,874 | 2.29% | 512,224,598 |
| 2025-02-18 | 2025-02-14 | 2.280 | 217,488,117 | +3,832,032 | 2.31% | 495,784,777 |
| 2025-02-17 | 2025-02-13 | 2.226 | 213,656,085 | +608,319 | 2.27% | 475,669,640 |
| 2025-02-14 | 2025-02-12 | 2.248 | 213,047,766 | +294,771 | 2.26% | 478,854,222 |
| 2025-02-13 | 2025-02-11 | 2.216 | 212,752,995 | +5,486,133 | 2.26% | 471,392,749 |
| 2025-02-12 | 2025-02-10 | 2.290 | 207,266,862 | +448,729 | 2.20% | 474,692,328 |
| 2025-02-11 | 2025-02-07 | 2.290 | 206,818,133 | +4,220,680 | 2.19% | 473,664,628 |
| 2025-02-10 | 2025-02-06 | 2.333 | 202,597,453 | +1,180,965 | 2.15% | 472,630,753 |
| 2025-02-07 | 2025-02-05 | 2.333 | 201,416,488 | +1,021,374 | 2.14% | 469,875,731 |
| 2025-02-04 | 2025-01-28 | 2.301 | 200,395,114 | +1,485,124 | 2.12% | 461,088,999 |
| 2025-02-03 | 2025-01-24 | 2.312 | 198,909,990 | +3,432,118 | 2.11% | 459,790,729 |
| 2025-01-27 | 2025-01-23 | 2.365 | 195,477,872 | +1,920,710 | 2.07% | 462,268,667 |
| 2025-01-24 | 2025-01-22 | 2.397 | 193,557,162 | +3,272,529 | 2.05% | 463,912,041 |
| 2025-01-23 | 2025-01-21 | 2.418 | 190,284,633 | +1,462,593 | 2.02% | 460,122,483 |
| 2025-01-22 | 2025-01-20 | 2.407 | 188,822,040 | +2,491,478 | 2.00% | 454,574,433 |
| 2025-01-21 | 2025-01-17 | 2.525 | 186,330,562 | -2,018,341 | 1.98% | 470,409,757 |
| 2025-01-20 | 2025-01-16 | 2.514 | 188,348,903 | +538,850 | 2.00% | 473,498,905 |
| 2025-01-17 | 2025-01-15 | 2.493 | 187,810,053 | -749,133 | 1.99% | 468,143,043 |
| 2025-01-16 | 2025-01-14 | 2.450 | 188,559,186 | +3,289,427 | 2.00% | 461,975,997 |
| 2025-01-15 | 2025-01-13 | 2.482 | 185,269,759 | +294,772 | 1.96% | 459,837,450 |
| 2025-01-14 | 2025-01-10 | 2.482 | 184,974,987 | +719,092 | 1.96% | 459,105,830 |
| 2025-01-13 | 2025-01-09 | 2.525 | 184,255,895 | +1,710,427 | 1.95% | 465,172,056 |
| 2025-01-10 | 2025-01-08 | 2.493 | 182,545,468 | +401,791 | 1.94% | 455,020,322 |
| 2025-01-09 | 2025-01-07 | 2.514 | 182,143,677 | +546,360 | 1.93% | 457,899,304 |
| 2025-01-08 | 2025-01-06 | 2.557 | 181,597,317 | +516,320 | 1.93% | 464,263,510 |
| 2025-01-07 | 2025-01-03 | 2.546 | 181,080,997 | +824,234 | 1.92% | 461,014,578 |
| 2025-01-06 | 2025-01-02 | 2.589 | 180,256,763 | +610,196 | 1.91% | 466,596,764 |
| 2025-01-03 | 2024-12-31 | 2.674 | 179,646,567 | +165,223 | 1.90% | 480,326,474 |
| 2025-01-02 | 2024-12-27 | 2.727 | 179,481,344 | +3,914,643 | 1.90% | 489,444,169 |
| 2024-12-30 | 2024-12-24 | 2.706 | 175,566,701 | -1,073,946 | 1.86% | 475,028,587 |
| 2024-12-27 | 2024-12-20 | 2.535 | 176,640,647 | +2,930,820 | 1.87% | 447,828,248 |
| 2024-12-23 | 2024-12-19 | 2.503 | 173,709,827 | +3,189,917 | 1.84% | 434,846,652 |
| 2024-12-20 | 2024-12-18 | 2.535 | 170,519,910 | +836,582 | 1.81% | 432,310,648 |
| 2024-12-19 | 2024-12-17 | 2.525 | 169,683,328 | +3,409,589 | 1.80% | 428,382,184 |
| 2024-12-18 | 2024-12-16 | 2.589 | 166,273,739 | +2,247,399 | 1.76% | 430,401,541 |
| 2024-12-17 | 2024-12-13 | 2.503 | 164,026,340 | +1,708,549 | 1.74% | 410,606,044 |
| 2024-12-16 | 2024-12-12 | 2.461 | 162,317,791 | +1,284,229 | 1.72% | 399,412,805 |
| 2024-12-13 | 2024-12-11 | 2.450 | 161,033,562 | +1,851,241 | 1.71% | 394,537,344 |
| 2024-12-12 | 2024-12-10 | 2.429 | 159,182,321 | -1,160,312 | 1.69% | 386,610,425 |
| 2024-12-11 | 2024-12-09 | 2.439 | 160,342,633 | -2,161,033 | 1.70% | 391,136,526 |
| 2024-12-10 | 2024-12-06 | 2.365 | 162,503,666 | +786,684 | 1.72% | 384,290,827 |
| 2024-12-09 | 2024-12-05 | 2.365 | 161,716,982 | +480,647 | 1.71% | 382,430,466 |
| 2024-12-06 | 2024-12-04 | 2.365 | 161,236,335 | +467,504 | 1.71% | 381,293,826 |
| 2024-12-05 | 2024-12-03 | 2.386 | 160,768,831 | +1,364,962 | 1.70% | 383,613,386 |
| 2024-12-04 | 2024-12-02 | 2.322 | 159,403,869 | -120,162 | 1.69% | 370,168,307 |
| 2024-12-03 | 2024-11-29 | 2.269 | 159,524,031 | +227,181 | 1.69% | 361,950,849 |
| 2024-12-02 | 2024-11-28 | 2.258 | 159,296,850 | +807,336 | 1.69% | 359,738,508 |
| 2024-11-29 | 2024-11-27 | 2.322 | 158,489,514 | +206,528 | 1.68% | 368,044,988 |
| 2024-11-28 | 2024-11-26 | 2.301 | 158,282,986 | -135,182 | 1.68% | 364,193,228 |
| 2024-11-27 | 2024-11-25 | 2.290 | 158,418,168 | -61,958 | 1.68% | 362,816,749 |
| 2024-11-26 | 2024-11-22 | 2.301 | 158,480,126 | +598,931 | 1.68% | 364,646,828 |
| 2024-11-25 | 2024-11-21 | 2.365 | 157,881,195 | +1,787,405 | 1.67% | 373,359,546 |
| 2024-11-22 | 2024-11-20 | 2.375 | 156,093,790 | -874,927 | 1.66% | 370,795,427 |
| 2024-11-21 | 2024-11-19 | 2.344 | 156,968,717 | -722,848 | 1.66% | 367,857,547 |
| 2024-11-20 | 2024-11-18 | 2.365 | 157,691,565 | +2,613,517 | 1.67% | 372,911,107 |
| 2024-11-19 | 2024-11-15 | 2.322 | 155,078,048 | +867,417 | 1.64% | 360,122,868 |
| 2024-11-18 | 2024-11-14 | 2.312 | 154,210,631 | +1,379,983 | 1.64% | 356,465,849 |
| 2024-11-15 | 2024-11-13 | 2.375 | 152,830,648 | +1,824,955 | 1.62% | 363,043,945 |
| 2024-11-14 | 2024-11-12 | 2.397 | 151,005,693 | +1,868,140 | 1.60% | 361,925,947 |
| 2024-11-13 | 2024-11-11 | 2.482 | 149,137,553 | -3,015,308 | 1.58% | 370,157,723 |
| 2024-11-12 | 2024-11-08 | 2.439 | 152,152,861 | +553,870 | 1.61% | 371,158,564 |
| 2024-11-11 | 2024-11-07 | 2.450 | 151,598,991 | +1,779,895 | 1.61% | 371,422,345 |
| 2024-11-08 | 2024-11-06 | 2.439 | 149,819,096 | +407,424 | 1.59% | 365,465,626 |
| 2024-11-07 | 2024-11-05 | 2.461 | 149,411,672 | +510,687 | 1.58% | 367,654,924 |
| 2024-11-06 | 2024-11-04 | 2.461 | 148,900,985 | -499,047 | 1.58% | 366,398,284 |
| 2024-11-05 | 2024-11-01 | 2.482 | 149,400,032 | -452,484 | 1.58% | 370,809,193 |
| 2024-11-04 | 2024-10-31 | 2.471 | 149,852,516 | +354,853 | 1.59% | 370,335,977 |
| 2024-11-01 | 2024-10-30 | 2.503 | 149,497,663 | +54,448 | 1.59% | 374,236,503 |
| 2024-10-31 | 2024-10-29 | 2.514 | 149,443,215 | +627,094 | 1.58% | 375,692,120 |
| 2024-10-30 | 2024-10-28 | 2.589 | 148,816,121 | -1,667,244 | 1.58% | 385,212,290 |
| 2024-10-29 | 2024-10-25 | 2.535 | 150,483,365 | +52,571 | 1.60% | 381,512,992 |
| 2024-10-28 | 2024-10-24 | 2.599 | 150,430,794 | -854,274 | 1.60% | 390,994,326 |
| 2024-10-25 | 2024-10-23 | 2.610 | 151,285,068 | -735,991 | 1.60% | 394,826,260 |
| 2024-10-24 | 2024-10-22 | 2.610 | 152,021,059 | -97,631 | 1.61% | 396,747,061 |
| 2024-10-23 | 2024-10-21 | 2.567 | 152,118,690 | +580,155 | 1.61% | 390,520,197 |
| 2024-10-22 | 2024-10-18 | 2.610 | 151,538,535 | -283,506 | 1.61% | 395,487,762 |
| 2024-10-21 | 2024-10-17 | 2.514 | 151,822,041 | +1,158,434 | 1.61% | 381,672,359 |
| 2024-10-18 | 2024-10-16 | 2.525 | 150,663,607 | +826,112 | 1.60% | 380,365,035 |
| 2024-10-17 | 2024-10-15 | 2.535 | 149,837,495 | +463,749 | 1.59% | 379,875,550 |
| 2024-10-16 | 2024-10-14 | 2.631 | 149,373,746 | +3,253,753 | 1.58% | 393,020,412 |
| 2024-10-15 | 2024-10-10 | 2.578 | 146,119,993 | +649,625 | 1.55% | 376,676,815 |
| 2024-10-14 | 2024-10-09 | 2.482 | 145,470,368 | -570,768 | 1.54% | 361,055,811 |
| 2024-10-10 | 2024-10-08 | 2.631 | 146,041,136 | +304,159 | 1.55% | 384,251,911 |
| 2024-10-03 | 2024-09-30 | 2.578 | 145,736,977 | +1,038,272 | 1.55% | 375,689,453 |
| 2024-10-02 | 2024-09-27 | 2.631 | 144,698,705 | -4,560,512 | 1.53% | 380,719,813 |
| 2024-09-30 | 2024-09-26 | 2.610 | 149,259,217 | -6,683,995 | 1.58% | 389,539,161 |
| 2024-09-27 | 2024-09-25 | 2.567 | 155,943,212 | -1,190,352 | 1.65% | 400,338,538 |
| 2024-09-26 | 2024-09-24 | 2.535 | 157,133,564 | -398,036 | 1.67% | 398,372,911 |
| 2024-09-25 | 2024-09-23 | 2.407 | 157,531,600 | +912,478 | 1.67% | 379,245,122 |
| 2024-09-24 | 2024-09-20 | 2.312 | 156,619,122 | +76,979 | 1.66% | 362,033,200 |
| 2024-09-23 | 2024-09-19 | 2.269 | 156,542,143 | -304,159 | 1.66% | 355,185,117 |
| 2024-09-17 | 2024-09-13 | 2.290 | 156,846,302 | -1,179,087 | 1.66% | 359,216,787 |
| 2024-09-16 | 2024-09-12 | 2.226 | 158,025,389 | +3,599,218 | 1.68% | 351,817,173 |
| 2024-09-13 | 2024-09-11 | 2.216 | 154,426,171 | -4,089,253 | 1.64% | 342,159,119 |
| 2024-09-12 | 2024-09-10 | 2.280 | 158,515,424 | -2,979,635 | 1.68% | 361,350,933 |
| 2024-09-11 | 2024-09-09 | 2.333 | 161,495,059 | -182,120 | 1.71% | 376,744,773 |
| 2024-09-10 | 2024-09-05 | 2.463 | 161,677,179 | -767,908 | 1.71% | 398,225,353 |
| 2024-09-09 | 2024-09-04 | 2.452 | 162,445,087 | -482,009 | 1.72% | 398,330,544 |
| 2024-09-05 | 2024-09-03 | 2.430 | 162,927,096 | +600,222 | 1.78% | 395,929,404 |
| 2024-09-04 | 2024-09-02 | 2.419 | 162,326,874 | +165,516 | 1.78% | 392,685,867 |
| 2024-09-03 | 2024-08-30 | 2.507 | 162,161,358 | -2,048,030 | 1.77% | 406,550,393 |
| 2024-09-02 | 2024-08-29 | 2.529 | 164,209,388 | -3,948,732 | 1.80% | 415,296,225 |
| 2024-08-30 | 2024-08-28 | 2.452 | 168,158,120 | -3,541,308 | 1.84% | 412,339,435 |
| 2024-08-29 | 2024-08-27 | 2.617 | 171,699,428 | -7,557,571 | 1.88% | 449,342,990 |
| 2024-08-28 | 2024-08-26 | 2.562 | 179,256,999 | -8,563,164 | 1.96% | 459,265,907 |
| 2024-08-27 | 2024-08-23 | 2.650 | 187,820,163 | -3,515,845 | 2.06% | 497,727,253 |
| 2024-08-26 | 2024-08-22 | 2.749 | 191,336,008 | +920,340 | 2.09% | 525,979,578 |
| 2024-08-23 | 2024-08-21 | 2.782 | 190,415,668 | -520,192 | 2.08% | 529,730,974 |
| 2024-08-22 | 2024-08-20 | 2.727 | 190,935,860 | -1,726,092 | 2.09% | 520,680,541 |
| 2024-08-21 | 2024-08-19 | 2.694 | 192,661,952 | -494,729 | 2.11% | 519,032,085 |
| 2024-08-20 | 2024-08-16 | 2.683 | 193,156,681 | -2,771,933 | 2.11% | 518,240,949 |
| 2024-08-19 | 2024-08-15 | 2.694 | 195,928,614 | -2,459,090 | 2.14% | 527,832,486 |
| 2024-08-16 | 2024-08-14 | 2.639 | 198,387,704 | -1,911,616 | 2.17% | 523,549,993 |
| 2024-08-15 | 2024-08-13 | 2.716 | 200,299,320 | -5,789,412 | 2.19% | 544,012,143 |
| 2024-08-14 | 2024-08-12 | 2.650 | 206,088,732 | +3,484,924 | 2.26% | 546,139,332 |
| 2024-08-13 | 2024-08-09 | 2.617 | 202,603,808 | -1,709,723 | 2.22% | 530,220,758 |
| 2024-08-12 | 2024-08-08 | 2.573 | 204,313,531 | +1,740,644 | 2.24% | 525,708,685 |
| 2024-08-09 | 2024-08-07 | 2.650 | 202,572,887 | -261,915 | 2.22% | 536,822,271 |
| 2024-08-08 | 2024-08-06 | 2.551 | 202,834,802 | +1,829,767 | 2.22% | 517,443,127 |
| 2024-08-07 | 2024-08-05 | 2.474 | 201,005,035 | +1,105,863 | 2.20% | 497,303,619 |
| 2024-08-06 | 2024-08-02 | 2.584 | 199,899,172 | -4,849,065 | 2.19% | 516,548,402 |
| 2024-08-05 | 2024-08-01 | 2.595 | 204,748,237 | -1,571,490 | 2.24% | 531,330,002 |
| 2024-08-02 | 2024-07-31 | 2.650 | 206,319,727 | -110,950 | 2.26% | 546,751,474 |
| 2024-08-01 | 2024-07-30 | 2.595 | 206,430,677 | -296,473 | 2.26% | 535,696,002 |
| 2024-07-31 | 2024-07-29 | 2.628 | 206,727,150 | +165,516 | 2.26% | 543,284,836 |
| 2024-07-30 | 2024-07-26 | 2.683 | 206,561,634 | +1,613,323 | 2.26% | 554,206,547 |
| 2024-07-29 | 2024-07-25 | 2.705 | 204,948,311 | +6,842,529 | 2.24% | 554,385,185 |
| 2024-07-26 | 2024-07-24 | 2.727 | 198,105,782 | +6,986,218 | 2.17% | 540,232,861 |
| 2024-07-25 | 2024-07-23 | 2.595 | 191,119,564 | +2,137,153 | 2.09% | 495,963,041 |
| 2024-07-24 | 2024-07-22 | 2.518 | 188,982,411 | -125,501 | 2.07% | 475,870,774 |
| 2024-07-23 | 2024-07-19 | 2.408 | 189,107,912 | +2,264,474 | 2.07% | 455,392,611 |
| 2024-07-22 | 2024-07-18 | 2.430 | 186,843,438 | +1,102,225 | 2.04% | 454,048,546 |
| 2024-07-19 | 2024-07-17 | 2.364 | 185,741,213 | -467,445 | 2.03% | 439,115,637 |
| 2024-07-18 | 2024-07-16 | 2.375 | 186,208,658 | -7,495,498 | 2.04% | 442,268,274 |
| 2024-07-17 | 2024-07-15 | 2.474 | 193,704,156 | +5,562,056 | 2.12% | 479,240,621 |
| 2024-07-16 | 2024-07-12 | 2.419 | 188,142,100 | -1,247,734 | 2.06% | 455,135,628 |
| 2024-07-15 | 2024-07-11 | 2.419 | 189,389,834 | -1,513,650 | 2.07% | 458,154,028 |
| 2024-07-12 | 2024-07-10 | 2.441 | 190,903,484 | -1,300,481 | 2.09% | 466,014,032 |
| 2024-07-11 | 2024-07-09 | 2.672 | 192,203,965 | -416,517 | 2.10% | 513,571,342 |
| 2024-07-10 | 2024-07-08 | 2.639 | 192,620,482 | -7,276 | 2.11% | 508,330,153 |
| 2024-07-09 | 2024-07-05 | 2.628 | 192,627,758 | +722,085 | 2.11% | 506,231,233 |
| 2024-07-08 | 2024-07-04 | 2.650 | 191,905,673 | -5,283,771 | 2.10% | 508,553,937 |
| 2024-07-05 | 2024-07-03 | 2.683 | 197,189,444 | +654,788 | 2.16% | 529,060,885 |
| 2024-07-04 | 2024-07-02 | 2.628 | 196,534,656 | -1,978,913 | 2.15% | 516,498,672 |
| 2024-07-03 | 2024-06-28 | 2.639 | 198,513,569 | -2,262,655 | 2.17% | 523,882,154 |
| 2024-07-02 | 2024-06-27 | 2.584 | 200,776,224 | -3,655,896 | 2.20% | 518,814,744 |
| 2024-06-28 | 2024-06-26 | 2.650 | 204,432,120 | -1,993,464 | 2.24% | 541,749,277 |
| 2024-06-27 | 2024-06-25 | 2.672 | 206,425,584 | +405,605 | 2.26% | 551,571,682 |
| 2024-06-26 | 2024-06-24 | 2.639 | 206,019,979 | -896,695 | 2.25% | 543,691,753 |
| 2024-06-25 | 2024-06-21 | 2.672 | 206,916,674 | +907,608 | 2.26% | 552,883,880 |
| 2024-06-24 | 2024-06-20 | 2.705 | 206,009,066 | -267,372 | 2.25% | 557,254,527 |
| 2024-06-21 | 2024-06-19 | 2.694 | 206,276,438 | +1,375,054 | 2.26% | 555,709,566 |
| 2024-06-20 | 2024-06-18 | 2.694 | 204,901,384 | -722,085 | 2.24% | 552,005,165 |
| 2024-06-19 | 2024-06-17 | 2.705 | 205,623,469 | +1,165,885 | 2.25% | 556,211,487 |
| 2024-06-18 | 2024-06-14 | 2.771 | 204,457,584 | +14,094,299 | 2.24% | 566,546,982 |
| 2024-06-17 | 2024-06-13 | 2.738 | 190,363,285 | +3,290,307 | 2.08% | 521,212,356 |
| 2024-06-14 | 2024-06-12 | 2.738 | 187,072,978 | +4,116,067 | 2.05% | 512,203,536 |
| 2024-06-13 | 2024-06-11 | 2.683 | 182,956,911 | +8,177,567 | 2.00% | 490,874,883 |
| 2024-06-12 | 2024-06-07 | 3.156 | 174,779,344 | -1,093,131 | 1.91% | 551,538,087 |
| 2024-06-11 | 2024-06-06 | 3.031 | 175,872,475 | +6,587,511 | 1.92% | 533,027,658 |
| 2024-06-07 | 2024-06-05 | 2.997 | 169,284,964 | +2,535,422 | 1.91% | 507,297,731 |
| 2024-06-06 | 2024-06-04 | 3.076 | 166,749,542 | +1,825,363 | 1.88% | 512,949,426 |
| 2024-06-05 | 2024-06-03 | 3.019 | 164,924,179 | +910,919 | 1.86% | 497,973,893 |
| 2024-06-04 | 2024-05-31 | 2.826 | 164,013,260 | -697,725 | 1.85% | 463,573,835 |
| 2024-06-03 | 2024-05-30 | 2.906 | 164,710,985 | -768,203 | 1.86% | 478,633,550 |
| 2024-05-31 | 2024-05-29 | 2.883 | 165,479,188 | -1,058,922 | 1.87% | 477,109,106 |
| 2024-05-30 | 2024-05-28 | 2.974 | 166,538,110 | +1,083,589 | 1.88% | 495,285,405 |
| 2024-05-28 | 2024-05-24 | 2.804 | 165,454,521 | +1,825,362 | 1.87% | 463,891,270 |
| 2024-05-27 | 2024-05-23 | 2.860 | 163,629,159 | -21,143 | 1.85% | 468,060,343 |
| 2024-05-24 | 2024-05-22 | 2.815 | 163,650,302 | -2,385,657 | 1.85% | 460,690,333 |
| 2024-05-23 | 2024-05-21 | 2.781 | 166,035,959 | -2,487,849 | 1.88% | 461,752,066 |
| 2024-05-22 | 2024-05-20 | 2.781 | 168,523,808 | +1,229,829 | 1.90% | 468,670,865 |
| 2024-05-21 | 2024-05-17 | 2.792 | 167,293,979 | -155,050 | 1.89% | 467,149,648 |
| 2024-05-20 | 2024-05-16 | 2.804 | 167,449,029 | -678,317 | 1.89% | 469,483,350 |
| 2024-05-17 | 2024-05-14 | 2.747 | 168,127,346 | +3,557,342 | 1.90% | 461,842,963 |
| 2024-05-16 | 2024-05-13 | 2.736 | 164,570,004 | +11,121,322 | 1.86% | 450,202,943 |
| 2024-05-14 | 2024-05-10 | 2.543 | 153,448,682 | +8,948,857 | 1.73% | 390,168,127 |
| 2024-05-13 | 2024-05-09 | 2.429 | 144,499,825 | -597,295 | 1.63% | 351,011,789 |
| 2024-05-10 | 2024-05-08 | 2.406 | 145,097,120 | +1,263,306 | 1.64% | 349,168,664 |
| 2024-05-09 | 2024-05-07 | 2.486 | 143,833,814 | -942,634 | 1.63% | 357,557,358 |
| 2024-05-08 | 2024-05-06 | 2.429 | 144,776,448 | -2,177,749 | 1.64% | 351,683,747 |
| 2024-05-03 | 2024-04-30 | 2.248 | 146,954,197 | -1,028,969 | 1.66% | 330,284,195 |
| 2024-05-02 | 2024-04-29 | 2.236 | 147,983,166 | +660,725 | 1.67% | 330,917,053 |
| 2024-04-30 | 2024-04-26 | 2.248 | 147,322,441 | -5,442,611 | 1.66% | 331,111,835 |
| 2024-04-29 | 2024-04-25 | 2.248 | 152,765,052 | +2,512,516 | 1.73% | 343,344,275 |
| 2024-04-26 | 2024-04-24 | 2.213 | 150,252,536 | -521,532 | 1.70% | 332,580,690 |
| 2024-04-25 | 2024-04-23 | 2.157 | 150,774,068 | -151,526 | 1.70% | 325,177,780 |
| 2024-04-24 | 2024-04-22 | 2.134 | 150,925,594 | +79,287 | 1.71% | 322,078,215 |
| 2024-04-23 | 2024-04-19 | 2.145 | 150,846,307 | +472,198 | 1.70% | 323,621,297 |
| 2024-04-22 | 2024-04-18 | 2.191 | 150,374,109 | -223,766 | 1.70% | 329,435,945 |
| 2024-04-19 | 2024-04-17 | 2.168 | 150,597,875 | +452,817 | 1.70% | 326,507,242 |
| 2024-04-18 | 2024-04-16 | 2.168 | 150,145,058 | +1,693,218 | 1.70% | 325,525,502 |
| 2024-04-17 | 2024-04-15 | 2.157 | 148,451,840 | -359,435 | 1.68% | 320,169,379 |
| 2024-04-16 | 2024-04-12 | 2.145 | 148,811,275 | +3,169,718 | 1.68% | 319,255,398 |
| 2024-04-15 | 2024-04-11 | 2.191 | 145,641,557 | +799,917 | 1.65% | 319,067,985 |
| 2024-04-12 | 2024-04-10 | 2.145 | 144,841,640 | -3,694,773 | 1.64% | 310,739,058 |
| 2024-04-11 | 2024-04-09 | 2.089 | 148,536,413 | -1,950,460 | 1.68% | 310,235,407 |
| 2024-04-10 | 2024-04-08 | 2.066 | 150,486,873 | +3,303,624 | 1.70% | 310,892,764 |
| 2024-04-08 | 2024-04-03 | 2.021 | 147,183,249 | +1,777,791 | 1.66% | 297,384,957 |
| 2024-04-05 | 2024-04-02 | 1.964 | 145,405,458 | +6,027,572 | 1.64% | 285,540,305 |
| 2024-04-03 | 2024-03-28 | 1.975 | 139,377,886 | +7,916,365 | 1.57% | 275,285,749 |
| 2024-04-02 | 2024-03-27 | 2.009 | 131,461,521 | +7,248,593 | 1.49% | 264,126,835 |
| 2024-03-28 | 2024-03-26 | 2.021 | 124,212,928 | +8,901,285 | 1.40% | 250,973,235 |
| 2024-03-27 | 2024-03-25 | 2.248 | 115,311,643 | -690,678 | 1.30% | 259,166,556 |
| 2024-03-26 | 2024-03-22 | 2.248 | 116,002,321 | +556,771 | 1.31% | 260,718,877 |
| 2024-03-25 | 2024-03-21 | 2.316 | 115,445,550 | +417,578 | 1.30% | 267,330,169 |
| 2024-03-22 | 2024-03-20 | 2.282 | 115,027,972 | +699,488 | 1.30% | 262,446,103 |
| 2024-03-21 | 2024-03-19 | 2.293 | 114,328,484 | -889,776 | 1.29% | 262,147,924 |
| 2024-03-20 | 2024-03-18 | 2.270 | 115,218,260 | -484,532 | 1.30% | 261,572,399 |
| 2024-03-19 | 2024-03-15 | 2.225 | 115,702,792 | -1,390,165 | 1.31% | 257,418,952 |
| 2024-03-18 | 2024-03-14 | 2.202 | 117,092,957 | +230,813 | 1.32% | 257,853,548 |
| 2024-03-15 | 2024-03-13 | 2.213 | 116,862,144 | -1,925,793 | 1.32% | 258,671,790 |
| 2024-03-14 | 2024-03-12 | 2.168 | 118,787,937 | +1,453,595 | 1.34% | 257,540,963 |
| 2024-03-13 | 2024-03-11 | 2.157 | 117,334,342 | +3,212,004 | 1.33% | 253,057,580 |
| 2024-03-12 | 2024-03-08 | 2.145 | 114,122,338 | +3,932,634 | 1.29% | 244,834,758 |
| 2024-03-11 | 2024-03-07 | 2.089 | 110,189,704 | +984,921 | 1.24% | 230,143,889 |
| 2024-03-08 | 2024-03-06 | 2.077 | 109,204,783 | +673,058 | 1.23% | 226,847,166 |
| 2024-03-07 | 2024-03-05 | 2.055 | 108,531,725 | +1,353,165 | 1.23% | 222,985,123 |
| 2024-03-06 | 2024-03-04 | 2.100 | 107,178,560 | +112,764 | 1.21% | 225,071,370 |
| 2024-03-05 | 2024-03-01 | 2.111 | 107,065,796 | +435,197 | 1.21% | 226,049,891 |
| 2024-03-04 | 2024-02-29 | 2.089 | 106,630,599 | +2,084,367 | 1.20% | 222,710,288 |
| 2024-03-01 | 2024-02-28 | 2.134 | 104,546,232 | -988,445 | 1.18% | 223,103,735 |
| 2024-02-29 | 2024-02-27 | 2.145 | 105,534,677 | -773,488 | 1.19% | 226,411,039 |
| 2024-02-28 | 2024-02-26 | 2.168 | 106,308,165 | -4,066,542 | 1.20% | 230,483,901 |
| 2024-02-27 | 2024-02-23 | 2.213 | 110,374,707 | +199,099 | 1.25% | 244,311,991 |
| 2024-02-26 | 2024-02-22 | 2.202 | 110,175,608 | +4,121,161 | 1.24% | 242,620,668 |
| 2024-02-23 | 2024-02-21 | 2.145 | 106,054,447 | +1,296,783 | 1.20% | 227,526,138 |
| 2024-02-22 | 2024-02-20 | 2.179 | 104,757,664 | +6,864,491 | 1.18% | 228,311,424 |
| 2024-02-21 | 2024-02-19 | 2.134 | 97,893,173 | +2,234,131 | 1.11% | 208,905,975 |
| 2024-02-15 | 2024-02-09 | 2.009 | 95,659,042 | +967,301 | 1.08% | 192,194,034 |
| 2024-02-14 | 2024-02-07 | 2.123 | 94,691,741 | +1,349,641 | 1.07% | 200,999,194 |
| 2024-02-08 | 2024-02-06 | 2.134 | 93,342,100 | +139,192 | 1.05% | 199,193,895 |
| 2024-02-07 | 2024-02-05 | 2.077 | 93,202,908 | -1,342,593 | 1.05% | 193,607,047 |
| 2024-02-06 | 2024-02-02 | 2.111 | 94,545,501 | -2,884,284 | 1.07% | 199,615,573 |
| 2024-02-05 | 2024-02-01 | 2.111 | 97,429,785 | -133,907 | 1.10% | 205,705,212 |
| 2024-02-02 | 2024-01-31 | 2.157 | 97,563,692 | -671,296 | 1.10% | 210,417,780 |
| 2024-02-01 | 2024-01-30 | 2.145 | 98,234,988 | +858,061 | 1.11% | 210,750,497 |
| 2024-01-31 | 2024-01-29 | 2.202 | 97,376,927 | +1,927,555 | 1.10% | 214,436,348 |
| 2024-01-30 | 2024-01-26 | 2.202 | 95,449,372 | +38,762 | 1.08% | 210,191,628 |
| 2024-01-29 | 2024-01-25 | 2.225 | 95,410,610 | -750,583 | 1.08% | 212,272,313 |
| 2024-01-26 | 2024-01-24 | 2.111 | 96,161,193 | -870,395 | 1.09% | 203,026,812 |
| 2024-01-25 | 2024-01-23 | 2.009 | 97,031,588 | +334,767 | 1.10% | 194,951,694 |
| 2024-01-24 | 2024-01-22 | 1.998 | 96,696,821 | +2,249,989 | 1.09% | 193,181,472 |
| 2024-01-23 | 2024-01-19 | 2.043 | 94,446,832 | +2,463,182 | 1.07% | 192,974,759 |
| 2024-01-22 | 2024-01-18 | 2.089 | 91,983,650 | -1,132,923 | 1.04% | 192,118,448 |
| 2024-01-19 | 2024-01-17 | 2.089 | 93,116,573 | +1,127,637 | 1.05% | 194,484,688 |
| 2024-01-18 | 2024-01-16 | 2.225 | 91,988,936 | +697,726 | 1.04% | 204,659,672 |
| 2024-01-17 | 2024-01-15 | 2.259 | 91,291,210 | -680,106 | 1.03% | 206,216,137 |
| 2024-01-16 | 2024-01-12 | 2.327 | 91,971,316 | -4,293,831 | 1.04% | 214,016,309 |
| 2024-01-15 | 2024-01-11 | 2.202 | 96,265,147 | -6,223,148 | 1.09% | 211,988,068 |
| 2024-01-12 | 2024-01-10 | 2.179 | 102,488,295 | -1,483,547 | 1.16% | 223,365,505 |
| 2024-01-11 | 2024-01-09 | 2.168 | 103,971,842 | -5,535,994 | 1.17% | 225,418,582 |
| 2024-01-10 | 2024-01-08 | 2.145 | 109,507,836 | +4,857,650 | 1.24% | 234,934,939 |
| 2024-01-09 | 2024-01-05 | 2.157 | 104,650,186 | -77,525 | 1.18% | 225,701,379 |
| 2024-01-08 | 2024-01-04 | 2.191 | 104,727,711 | +5,289,323 | 1.18% | 229,434,925 |
| 2024-01-05 | 2024-01-03 | 2.066 | 99,438,388 | +2,269,369 | 1.12% | 205,431,043 |
| 2024-01-04 | 2024-01-02 | 1.998 | 97,169,019 | -132,145 | 1.10% | 194,124,832 |
| 2024-01-03 | 2023-12-29 | 1.975 | 97,301,164 | -389,387 | 1.10% | 192,179,868 |
| 2024-01-02 | 2023-12-28 | 1.941 | 97,690,551 | +1,777,790 | 1.10% | 189,622,242 |
| 2023-12-29 | 2023-12-27 | 1.907 | 95,912,761 | +1,575,169 | 1.08% | 182,905,297 |
| 2023-12-28 | 2023-12-22 | 1.805 | 94,337,592 | -144,479 | 1.07% | 170,263,877 |
| 2023-12-27 | 2023-12-21 | 1.816 | 94,482,071 | -220,242 | 1.07% | 171,597,120 |
| 2023-12-22 | 2023-12-20 | 1.793 | 94,702,313 | +146,241 | 1.07% | 169,847,157 |
| 2023-12-21 | 2023-12-19 | 1.793 | 94,556,072 | +218,480 | 1.07% | 169,584,876 |
| 2023-12-20 | 2023-12-18 | 1.816 | 94,337,592 | +405,244 | 1.07% | 171,334,719 |
| 2023-12-19 | 2023-12-15 | 1.793 | 93,932,348 | -650,153 | 1.06% | 168,466,236 |
| 2023-12-18 | 2023-12-14 | 1.759 | 94,582,501 | -445,769 | 1.07% | 166,411,410 |
| 2023-12-15 | 2023-12-13 | 1.703 | 95,028,270 | +1,080,065 | 1.07% | 161,802,300 |
| 2023-12-14 | 2023-12-12 | 1.737 | 93,948,205 | +523,294 | 1.06% | 163,162,565 |
| 2023-12-13 | 2023-12-11 | 1.714 | 93,424,911 | +602,581 | 1.06% | 160,132,782 |
| 2023-12-12 | 2023-12-08 | 1.714 | 92,822,330 | +229,051 | 1.05% | 159,099,942 |
| 2023-12-11 | 2023-12-07 | 1.714 | 92,593,279 | +1,141,733 | 1.05% | 158,707,342 |
| 2023-12-08 | 2023-12-06 | 1.748 | 91,451,546 | +294,243 | 1.03% | 159,864,628 |
| 2023-12-07 | 2023-12-05 | 1.714 | 91,157,303 | +1,735,504 | 1.03% | 156,246,041 |
| 2023-12-06 | 2023-12-04 | 1.771 | 89,421,799 | +512,722 | 1.01% | 158,346,551 |
| 2023-12-05 | 2023-12-01 | 1.793 | 88,909,077 | -366,482 | 1.00% | 159,457,076 |
| 2023-12-04 | 2023-11-30 | 1.782 | 89,275,559 | +1,169,924 | 1.01% | 159,100,974 |
| 2023-12-01 | 2023-11-29 | 1.771 | 88,105,635 | +1,532,881 | 1.00% | 156,015,911 |
| 2023-11-30 | 2023-11-28 | 1.805 | 86,572,754 | +912,682 | 0.98% | 156,249,618 |
| 2023-11-29 | 2023-11-27 | 1.828 | 85,660,072 | +1,226,305 | 0.97% | 156,547,061 |
| 2023-11-28 | 2023-11-24 | 1.850 | 84,433,767 | +1,710,837 | 0.95% | 156,222,786 |
| 2023-11-27 | 2023-11-23 | 1.873 | 82,722,930 | +211,432 | 0.93% | 154,935,330 |
| 2023-11-24 | 2023-11-22 | 1.862 | 82,511,498 | -49,334 | 0.93% | 153,602,728 |
| 2023-11-23 | 2023-11-21 | 1.862 | 82,560,832 | -54,620 | 0.93% | 153,694,567 |
| 2023-11-22 | 2023-11-20 | 1.862 | 82,615,452 | +387,625 | 0.93% | 153,796,247 |
| 2023-11-21 | 2023-11-17 | 1.850 | 82,227,827 | +103,954 | 0.93% | 152,141,266 |
| 2023-11-20 | 2023-11-16 | 1.862 | 82,123,873 | +595,533 | 0.93% | 152,881,128 |
| 2023-11-17 | 2023-11-15 | 1.884 | 81,528,340 | +519,771 | 0.92% | 153,623,373 |
| 2023-11-16 | 2023-11-14 | 1.862 | 81,008,569 | -301,291 | 0.92% | 150,804,887 |
| 2023-11-15 | 2023-11-13 | 1.873 | 81,309,860 | -7,048 | 0.92% | 152,288,730 |
| 2023-11-14 | 2023-11-10 | 1.850 | 81,316,908 | +415,817 | 0.92% | 150,455,847 |
| 2023-11-13 | 2023-11-09 | 1.873 | 80,901,091 | +144,478 | 0.91% | 151,523,129 |
| 2023-11-10 | 2023-11-08 | 1.862 | 80,756,613 | +533,866 | 0.91% | 150,335,848 |
| 2023-11-09 | 2023-11-07 | 1.896 | 80,222,747 | +713,583 | 0.91% | 152,073,873 |
| 2023-11-08 | 2023-11-06 | 1.930 | 79,509,164 | +1,139,970 | 0.90% | 153,428,739 |
| 2023-11-07 | 2023-11-03 | 1.907 | 78,369,194 | +1,018,397 | 0.89% | 149,449,776 |
| 2023-11-06 | 2023-11-02 | 1.896 | 77,350,797 | -433,435 | 0.87% | 146,629,675 |
| 2023-11-03 | 2023-11-01 | 1.873 | 77,784,232 | +387,625 | 0.88% | 145,685,430 |
| 2023-11-02 | 2023-10-31 | 1.873 | 77,396,607 | +185,003 | 0.87% | 144,959,430 |
| 2023-11-01 | 2023-10-30 | 1.884 | 77,211,604 | +2,373,324 | 0.87% | 145,489,372 |
| 2023-10-31 | 2023-10-27 | 1.896 | 74,838,280 | +621,962 | 0.85% | 141,866,834 |
| 2023-10-30 | 2023-10-26 | 1.884 | 74,216,318 | +213,194 | 0.84% | 139,845,373 |
| 2023-10-27 | 2023-10-25 | 1.896 | 74,003,124 | -521,532 | 0.84% | 140,283,674 |
| 2023-10-26 | 2023-10-24 | 1.907 | 74,524,656 | -732,964 | 0.84% | 142,118,256 |
| 2023-10-25 | 2023-10-20 | 1.884 | 75,257,620 | +3,583,772 | 0.85% | 141,807,492 |
| 2023-10-24 | 2023-10-19 | 1.918 | 71,673,848 | +37,000 | 0.81% | 137,495,357 |
| 2023-10-20 | 2023-10-18 | 1.930 | 71,636,848 | +768,203 | 0.81% | 138,237,540 |
| 2023-10-19 | 2023-10-17 | 1.964 | 70,868,645 | +125,097 | 0.80% | 139,168,466 |
| 2023-10-18 | 2023-10-16 | 1.918 | 70,743,548 | +1,411,309 | 0.80% | 135,710,718 |
| 2023-10-17 | 2023-10-13 | 1.896 | 69,332,239 | +1,085,350 | 0.78% | 131,429,333 |
| 2023-10-16 | 2023-10-12 | 1.952 | 68,246,889 | +211,432 | 0.77% | 133,245,305 |
| 2023-10-13 | 2023-10-11 | 1.941 | 68,035,457 | +662,487 | 0.77% | 132,060,222 |
| 2023-10-12 | 2023-10-10 | 1.884 | 67,372,970 | +547,961 | 0.76% | 126,950,492 |
| 2023-10-11 | 2023-10-09 | 1.873 | 66,825,009 | +475,722 | 0.76% | 125,159,430 |
| 2023-10-03 | 2023-09-28 | 1.907 | 66,349,287 | +186,765 | 0.75% | 126,527,856 |
| 2023-09-29 | 2023-09-27 | 1.896 | 66,162,522 | +711,821 | 0.75% | 125,420,674 |
| 2023-09-28 | 2023-09-26 | 2.081 | 65,450,701 | -636,058 | 0.74% | 136,173,795 |
| 2023-09-27 | 2023-09-25 | 2.081 | 66,086,759 | +3,151,234 | 0.75% | 137,497,149 |
| 2023-09-26 | 2023-09-22 | 2.104 | 62,935,525 | +77,826 | 0.74% | 132,428,797 |
| 2023-09-25 | 2023-09-21 | 2.092 | 62,857,699 | -87,977 | 0.74% | 131,521,973 |
| 2023-09-22 | 2023-09-20 | 2.104 | 62,945,676 | +465,261 | 0.74% | 132,450,156 |
| 2023-09-21 | 2023-09-19 | 2.116 | 62,480,415 | -74,442 | 0.74% | 132,209,757 |
| 2023-09-20 | 2023-09-18 | 2.104 | 62,554,857 | +1,392,398 | 0.74% | 131,627,796 |
| 2023-09-19 | 2023-09-15 | 2.140 | 61,162,459 | +1,304,421 | 0.72% | 130,866,981 |
| 2023-09-18 | 2023-09-14 | 2.140 | 59,858,038 | +204,714 | 0.70% | 128,075,961 |
| 2023-09-15 | 2023-09-13 | 2.128 | 59,653,324 | +164,110 | 0.70% | 126,932,760 |
| 2023-09-14 | 2023-09-12 | 2.116 | 59,489,214 | +236,860 | 0.70% | 125,880,318 |
| 2023-09-13 | 2023-09-11 | 2.128 | 59,252,354 | +209,790 | 0.70% | 126,079,560 |
| 2023-09-12 | 2023-09-07 | 2.151 | 59,042,564 | -192,871 | 0.69% | 127,029,084 |
| 2023-09-11 | 2023-09-06 | 2.140 | 59,235,435 | +64,290 | 0.70% | 126,743,801 |
| 2023-09-07 | 2023-09-05 | 2.163 | 59,171,145 | -805,323 | 0.70% | 128,005,206 |
| 2023-09-06 | 2023-09-04 | 2.151 | 59,976,468 | -135,349 | 0.71% | 129,038,363 |
| 2023-09-05 | 2023-08-31 | 2.140 | 60,111,817 | +1,179,224 | 0.71% | 128,618,962 |
| 2023-09-04 | 2023-08-30 | 2.128 | 58,932,593 | +262,238 | 0.69% | 125,399,160 |
| 2023-08-31 | 2023-08-29 | 2.128 | 58,670,355 | +23,686 | 0.69% | 124,841,159 |
| 2023-08-30 | 2023-08-28 | 2.069 | 58,646,669 | +527,859 | 0.69% | 121,324,349 |
| 2023-08-29 | 2023-08-25 | 2.081 | 58,118,810 | -446,650 | 0.68% | 120,919,391 |
| 2023-08-28 | 2023-08-24 | 2.092 | 58,565,460 | -269,005 | 0.69% | 122,540,993 |
| 2023-08-25 | 2023-08-23 | 2.033 | 58,834,465 | +40,604 | 0.69% | 119,626,343 |
| 2023-08-24 | 2023-08-22 | 2.033 | 58,793,861 | -763,027 | 0.69% | 119,543,784 |
| 2023-08-23 | 2023-08-21 | 2.021 | 59,556,888 | +840,852 | 0.70% | 120,391,182 |
| 2023-08-22 | 2023-08-18 | 2.045 | 58,716,036 | +1,312,881 | 0.69% | 120,079,647 |
| 2023-08-21 | 2023-08-17 | 2.092 | 57,403,155 | +1,216,444 | 0.68% | 120,109,014 |
| 2023-08-18 | 2023-08-16 | 2.104 | 56,186,711 | +199,639 | 0.66% | 118,227,957 |
| 2023-08-17 | 2023-08-15 | 2.128 | 55,987,072 | +77,826 | 0.66% | 119,131,561 |
| 2023-08-16 | 2023-08-14 | 2.140 | 55,909,246 | +575,231 | 0.66% | 119,626,881 |
| 2023-08-15 | 2023-08-11 | 2.151 | 55,334,015 | +414,505 | 0.65% | 119,050,204 |
| 2023-08-14 | 2023-08-10 | 2.199 | 54,919,510 | -221,634 | 0.65% | 120,755,291 |
| 2023-08-11 | 2023-08-09 | 2.151 | 55,141,144 | -247,011 | 0.65% | 118,635,245 |
| 2023-08-10 | 2023-08-08 | 2.175 | 55,388,155 | +131,965 | 0.65% | 120,476,209 |
| 2023-08-09 | 2023-08-07 | 2.211 | 55,256,190 | -143,808 | 0.65% | 122,148,774 |
| 2023-08-08 | 2023-08-04 | 2.246 | 55,399,998 | -543,085 | 0.65% | 124,431,381 |
| 2023-08-07 | 2023-08-03 | 2.234 | 55,943,083 | +752,876 | 0.66% | 124,989,857 |
| 2023-08-04 | 2023-08-02 | 2.234 | 55,190,207 | +296,074 | 0.65% | 123,307,757 |
| 2023-08-03 | 2023-08-01 | 2.270 | 54,894,133 | -172,569 | 0.65% | 124,593,025 |
| 2023-08-02 | 2023-07-31 | 2.246 | 55,066,702 | +235,168 | 0.65% | 123,682,780 |
| 2023-08-01 | 2023-07-28 | 2.234 | 54,831,534 | +334,988 | 0.65% | 122,506,398 |
| 2023-07-31 | 2023-07-27 | 2.234 | 54,496,546 | +1,059,102 | 0.64% | 121,757,957 |
| 2023-07-28 | 2023-07-26 | 2.234 | 53,437,444 | +524,475 | 0.63% | 119,391,677 |
| 2023-07-27 | 2023-07-25 | 2.282 | 52,912,969 | +576,923 | 0.62% | 120,721,886 |
| 2023-07-26 | 2023-07-24 | 2.246 | 52,336,046 | +311,301 | 0.62% | 117,549,580 |
| 2023-07-25 | 2023-07-21 | 2.258 | 52,024,745 | -186,104 | 0.61% | 117,465,383 |
| 2023-07-24 | 2023-07-20 | 2.234 | 52,210,849 | +387,435 | 0.61% | 116,651,178 |
| 2023-07-21 | 2023-07-19 | 2.246 | 51,823,414 | -57,523 | 0.61% | 116,398,181 |
| 2023-07-20 | 2023-07-18 | 2.234 | 51,880,937 | +130,273 | 0.61% | 115,914,078 |
| 2023-07-19 | 2023-07-14 | 2.222 | 51,750,664 | +155,651 | 0.61% | 115,011,256 |
| 2023-07-18 | 2023-07-13 | 2.246 | 51,595,013 | +23,686 | 0.61% | 115,885,180 |
| 2023-07-14 | 2023-07-12 | 2.222 | 51,571,327 | +52,447 | 0.61% | 114,612,696 |
| 2023-07-13 | 2023-07-11 | 2.234 | 51,518,880 | +225,017 | 0.61% | 115,105,159 |
| 2023-07-12 | 2023-07-10 | 2.234 | 51,293,863 | -241,935 | 0.60% | 114,602,418 |
| 2023-07-11 | 2023-07-07 | 2.175 | 51,535,798 | +239,838 | 0.61% | 112,096,848 |
| 2023-07-10 | 2023-07-06 | 2.175 | 51,295,960 | +260,546 | 0.60% | 111,575,170 |
| 2023-07-07 | 2023-07-05 | 2.211 | 51,035,414 | +76,134 | 0.60% | 112,818,370 |
| 2023-07-06 | 2023-07-04 | 2.234 | 50,959,280 | +45,680 | 0.60% | 113,854,882 |
| 2023-07-05 | 2023-07-03 | 2.222 | 50,913,600 | +201,331 | 0.60% | 113,150,956 |
| 2023-07-04 | 2023-06-30 | 2.199 | 50,712,269 | -69,367 | 0.60% | 111,504,542 |
| 2023-07-03 | 2023-06-29 | 2.175 | 50,781,636 | -893,300 | 0.60% | 110,456,450 |
| 2023-06-30 | 2023-06-28 | 2.175 | 51,674,936 | -971,125 | 0.61% | 112,399,490 |
| 2023-06-29 | 2023-06-27 | 2.175 | 52,646,061 | -713,963 | 0.62% | 114,511,809 |
| 2023-06-28 | 2023-06-26 | 2.140 | 53,360,024 | -933,905 | 0.63% | 114,172,408 |
| 2023-06-26 | 2023-06-21 | 2.175 | 54,293,929 | -140,424 | 0.64% | 118,096,130 |
| 2023-06-23 | 2023-06-20 | 2.199 | 54,434,353 | -642,905 | 0.64% | 119,688,543 |
| 2023-06-21 | 2023-06-19 | 2.199 | 55,077,258 | -280,848 | 0.65% | 121,102,142 |
| 2023-06-20 | 2023-06-16 | 2.211 | 55,358,106 | -952,515 | 0.65% | 122,374,069 |
| 2023-06-19 | 2023-06-15 | 2.222 | 56,310,621 | -1,343,334 | 0.66% | 125,145,356 |
| 2023-06-16 | 2023-06-14 | 2.187 | 57,653,955 | -656,440 | 0.68% | 126,086,156 |
| 2023-06-15 | 2023-06-13 | 2.187 | 58,310,395 | -1,104,782 | 0.69% | 127,521,756 |
| 2023-06-14 | 2023-06-12 | 2.175 | 59,415,177 | -972,061 | 0.70% | 129,235,489 |
| 2023-06-13 | 2023-06-09 | 2.377 | 60,387,238 | -14,171,410 | 0.71% | 143,566,043 |
| 2023-06-12 | 2023-06-08 | 2.427 | 74,558,648 | -4,779,837 | 0.88% | 180,950,351 |
| 2023-06-09 | 2023-06-07 | 2.514 | 79,338,485 | -4,761,592 | 0.98% | 199,427,606 |
| 2023-06-08 | 2023-06-06 | 2.439 | 84,100,077 | -1,704,029 | 1.04% | 205,148,315 |
| 2023-06-07 | 2023-06-05 | 2.526 | 85,804,106 | +180,902 | 1.06% | 216,742,248 |
| 2023-06-06 | 2023-06-02 | 2.489 | 85,623,204 | -285,890 | 1.06% | 213,104,621 |
| 2023-06-05 | 2023-06-01 | 2.501 | 85,909,094 | -1,132,251 | 1.06% | 214,879,925 |
| 2023-06-02 | 2023-05-31 | 2.377 | 87,041,345 | -329,499 | 1.07% | 206,934,145 |
| 2023-06-01 | 2023-05-30 | 2.365 | 87,370,844 | -48,456 | 1.08% | 206,635,642 |
| 2023-05-31 | 2023-05-29 | 2.365 | 87,419,300 | -465,176 | 1.08% | 206,750,242 |
| 2023-05-30 | 2023-05-25 | 2.328 | 87,884,476 | +261,662 | 1.08% | 204,585,736 |
| 2023-05-29 | 2023-05-24 | 2.427 | 87,622,814 | -303,657 | 1.08% | 212,656,471 |
| 2023-05-25 | 2023-05-23 | 2.452 | 87,926,471 | +323,039 | 1.08% | 215,570,916 |
| 2023-05-24 | 2023-05-22 | 2.501 | 87,603,432 | +83,990 | 1.08% | 219,117,884 |
| 2023-05-23 | 2023-05-19 | 2.563 | 87,519,442 | -85,605 | 1.08% | 224,326,314 |
| 2023-05-22 | 2023-05-18 | 2.588 | 87,605,047 | -172,826 | 1.08% | 226,715,257 |
| 2023-05-19 | 2023-05-17 | 2.600 | 87,777,873 | -457,100 | 1.08% | 228,249,420 |
| 2023-05-18 | 2023-05-16 | 2.650 | 88,234,973 | -295,580 | 1.09% | 233,808,268 |
| 2023-05-17 | 2023-05-15 | 2.625 | 88,530,553 | -46,841 | 1.09% | 232,399,063 |
| 2023-05-16 | 2023-05-12 | 2.613 | 88,577,394 | +96,912 | 1.09% | 231,425,222 |
| 2023-05-15 | 2023-05-11 | 2.650 | 88,480,482 | +69,453 | 1.09% | 234,458,827 |
| 2023-05-12 | 2023-05-10 | 2.650 | 88,411,029 | +150,213 | 1.09% | 234,274,788 |
| 2023-05-11 | 2023-05-09 | 2.662 | 88,260,816 | -1,127,405 | 1.09% | 234,969,630 |
| 2023-05-10 | 2023-05-08 | 2.650 | 89,388,221 | +2,259,656 | 1.10% | 236,864,187 |
| 2023-05-09 | 2023-05-05 | 2.650 | 87,128,565 | -1,392,297 | 1.07% | 230,876,468 |
| 2023-05-08 | 2023-05-04 | 2.600 | 88,520,862 | -263,277 | 1.09% | 230,181,419 |
| 2023-05-03 | 2023-04-28 | 2.464 | 88,784,139 | +688,073 | 1.09% | 218,773,038 |
| 2023-05-02 | 2023-04-27 | 2.501 | 88,096,066 | -833,440 | 1.09% | 220,350,083 |
| 2023-04-28 | 2023-04-26 | 2.452 | 88,929,506 | -1,930,157 | 1.10% | 218,030,075 |
| 2023-04-27 | 2023-04-25 | 2.340 | 90,859,663 | +30,689 | 1.12% | 212,636,718 |
| 2023-04-26 | 2023-04-24 | 2.353 | 90,828,974 | +143,752 | 1.12% | 213,689,579 |
| 2023-04-25 | 2023-04-21 | 2.340 | 90,685,222 | +256,816 | 1.12% | 212,228,478 |
| 2023-04-24 | 2023-04-20 | 2.365 | 90,428,406 | +455,484 | 1.11% | 213,866,902 |
| 2023-04-21 | 2023-04-19 | 2.377 | 89,972,922 | -520,092 | 1.11% | 213,903,745 |
| 2023-04-20 | 2023-04-18 | 2.452 | 90,493,014 | -342,421 | 1.12% | 221,863,356 |
| 2023-04-19 | 2023-04-17 | 2.452 | 90,835,435 | +625,080 | 1.12% | 222,702,876 |
| 2023-04-18 | 2023-04-14 | 2.452 | 90,210,355 | -155,059 | 1.11% | 221,170,356 |
| 2023-04-17 | 2023-04-13 | 2.439 | 90,365,414 | +16,152 | 1.11% | 220,431,575 |
| 2023-04-14 | 2023-04-12 | 2.427 | 90,349,262 | -62,992 | 1.11% | 219,273,433 |
| 2023-04-13 | 2023-04-11 | 2.427 | 90,412,254 | +14,536 | 1.11% | 219,426,311 |
| 2023-04-12 | 2023-04-06 | 2.390 | 90,397,718 | -101,757 | 1.11% | 216,033,007 |
| 2023-04-11 | 2023-04-04 | 2.390 | 90,499,475 | +381,186 | 1.12% | 216,276,187 |
| 2023-04-06 | 2023-04-03 | 2.439 | 90,118,289 | -335,960 | 1.11% | 219,828,754 |
| 2023-04-04 | 2023-03-31 | 2.427 | 90,454,249 | -3,086,636 | 1.11% | 219,528,231 |
| 2023-04-03 | 2023-03-30 | 2.278 | 93,540,885 | +562,088 | 1.15% | 213,120,208 |
| 2023-03-31 | 2023-03-29 | 2.291 | 92,978,797 | +1,101,562 | 1.15% | 212,990,869 |
| 2023-03-30 | 2023-03-28 | 2.377 | 91,877,235 | -198,669 | 1.13% | 218,431,104 |
| 2023-03-29 | 2023-03-27 | 2.353 | 92,075,904 | -282,659 | 1.13% | 216,623,180 |
| 2023-03-28 | 2023-03-24 | 2.402 | 92,358,563 | +407,029 | 1.14% | 221,862,668 |
| 2023-03-27 | 2023-03-23 | 2.415 | 91,951,534 | -240,664 | 1.13% | 222,023,490 |
| 2023-03-24 | 2023-03-22 | 2.402 | 92,192,198 | -1,615 | 1.14% | 221,463,028 |
| 2023-03-23 | 2023-03-21 | 2.390 | 92,193,813 | -229,358 | 1.14% | 220,325,326 |
| 2023-03-22 | 2023-03-20 | 2.365 | 92,423,171 | +985,269 | 1.14% | 218,584,603 |
| 2023-03-21 | 2023-03-17 | 2.402 | 91,437,902 | +132,446 | 1.13% | 219,651,067 |
| 2023-03-20 | 2023-03-16 | 2.365 | 91,305,456 | +347,266 | 1.13% | 215,941,161 |
| 2023-03-17 | 2023-03-15 | 2.390 | 90,958,190 | -7,940,293 | 1.12% | 217,372,426 |
| 2023-03-16 | 2023-03-14 | 2.365 | 98,898,483 | -2,687,683 | 1.22% | 233,898,982 |
| 2023-03-15 | 2023-03-13 | 2.476 | 101,586,166 | +733,298 | 1.25% | 251,576,401 |
| 2023-03-14 | 2023-03-10 | 2.427 | 100,852,868 | +71,069 | 1.24% | 244,765,193 |
| 2023-03-13 | 2023-03-09 | 2.476 | 100,781,799 | +1,715,336 | 1.24% | 249,584,400 |
| 2023-03-10 | 2023-03-08 | 2.588 | 99,066,463 | +177,671 | 1.22% | 256,376,538 |
| 2023-03-09 | 2023-03-07 | 2.650 | 98,888,792 | -83,990 | 1.22% | 262,039,149 |
| 2023-03-08 | 2023-03-06 | 2.637 | 98,972,782 | -2,387,256 | 1.22% | 261,036,186 |
| 2023-03-07 | 2023-03-03 | 2.489 | 101,360,038 | -775,293 | 1.25% | 252,271,481 |
| 2023-03-06 | 2023-03-02 | 2.402 | 102,135,331 | +77,529 | 1.26% | 245,348,307 |
| 2023-03-03 | 2023-03-01 | 2.390 | 102,057,802 | +571,778 | 1.26% | 243,898,346 |
| 2023-03-02 | 2023-02-28 | 2.439 | 101,486,024 | -12,556,517 | 1.25% | 247,558,475 |
| 2023-03-01 | 2023-02-27 | 2.538 | 114,042,541 | -113,063 | 1.41% | 289,485,011 |
| 2023-02-28 | 2023-02-24 | 2.514 | 114,155,604 | +108,218 | 1.41% | 286,944,965 |
| 2023-02-27 | 2023-02-23 | 2.538 | 114,047,386 | +457,100 | 1.41% | 289,497,309 |
| 2023-02-24 | 2023-02-22 | 2.551 | 113,590,286 | +93,681 | 1.40% | 289,743,531 |
| 2023-02-23 | 2023-02-21 | 2.538 | 113,496,605 | -263,277 | 1.40% | 288,099,209 |
| 2023-02-22 | 2023-02-20 | 2.514 | 113,759,882 | +1,217,856 | 1.40% | 285,950,266 |
| 2023-02-21 | 2023-02-17 | 2.439 | 112,542,026 | -1,615 | 1.39% | 274,527,775 |
| 2023-02-20 | 2023-02-16 | 2.439 | 112,543,641 | -529,783 | 1.39% | 274,531,714 |
| 2023-02-17 | 2023-02-15 | 2.427 | 113,073,424 | +93,681 | 1.39% | 274,423,911 |
| 2023-02-16 | 2023-02-14 | 2.464 | 112,979,743 | +206,745 | 1.39% | 278,393,438 |
| 2023-02-15 | 2023-02-13 | 2.501 | 112,772,998 | +292,350 | 1.39% | 282,073,203 |
| 2023-02-14 | 2023-02-10 | 2.476 | 112,480,648 | +721,991 | 1.39% | 278,556,399 |
| 2023-02-13 | 2023-02-09 | 2.538 | 111,758,657 | +124,370 | 1.38% | 283,687,611 |
| 2023-02-10 | 2023-02-08 | 2.526 | 111,634,287 | -132,446 | 1.38% | 281,989,609 |
| 2023-02-09 | 2023-02-07 | 2.476 | 111,766,733 | +447,409 | 1.38% | 276,788,401 |
| 2023-02-08 | 2023-02-06 | 2.464 | 111,319,324 | +721,992 | 1.37% | 274,301,998 |
| 2023-02-07 | 2023-02-03 | 2.489 | 110,597,332 | +167,980 | 1.36% | 275,261,861 |
| 2023-02-06 | 2023-02-02 | 2.526 | 110,429,352 | +4,846 | 1.36% | 278,945,928 |
| 2023-02-03 | 2023-02-01 | 2.514 | 110,424,506 | +256,815 | 1.36% | 277,566,365 |
| 2023-02-02 | 2023-01-31 | 2.476 | 110,167,691 | +957,810 | 1.36% | 272,828,401 |
| 2023-02-01 | 2023-01-30 | 2.526 | 109,209,881 | +442,563 | 1.35% | 275,865,529 |
| 2023-01-20 | 2023-01-18 | 2.551 | 108,767,318 | -156,673 | 1.34% | 277,441,213 |
| 2023-01-19 | 2023-01-17 | 2.514 | 108,923,991 | +213,205 | 1.34% | 273,794,625 |
| 2023-01-18 | 2023-01-16 | 2.551 | 108,710,786 | -392,492 | 1.34% | 277,297,013 |
| 2023-01-17 | 2023-01-13 | 2.501 | 109,103,278 | +400,568 | 1.34% | 272,894,324 |
| 2023-01-16 | 2023-01-12 | 2.501 | 108,702,710 | -132,446 | 1.34% | 271,892,405 |
| 2023-01-13 | 2023-01-11 | 2.538 | 108,835,156 | +45,226 | 1.34% | 276,266,611 |
| 2023-01-12 | 2023-01-10 | 2.563 | 108,789,930 | +300,426 | 1.34% | 278,845,973 |
| 2023-01-11 | 2023-01-09 | 2.588 | 108,489,504 | -445,794 | 1.34% | 280,762,657 |
| 2023-01-10 | 2023-01-06 | 2.538 | 108,935,298 | +402,184 | 1.34% | 276,520,811 |
| 2023-01-09 | 2023-01-05 | 2.600 | 108,533,114 | +143,752 | 1.34% | 282,219,419 |
| 2023-01-06 | 2023-01-04 | 2.588 | 108,389,362 | -447,409 | 1.34% | 280,503,498 |
| 2023-01-05 | 2023-01-03 | 2.501 | 108,836,771 | -66,223 | 1.34% | 272,227,724 |
| 2023-01-04 | 2022-12-30 | 2.476 | 108,902,994 | -184,132 | 1.34% | 269,696,400 |
| 2023-01-03 | 2022-12-29 | 2.489 | 109,087,126 | +100,142 | 1.34% | 271,503,162 |
| 2022-12-30 | 2022-12-28 | 2.476 | 108,986,984 | +87,221 | 1.34% | 269,904,400 |
| 2022-12-29 | 2022-12-23 | 2.427 | 108,899,763 | +14,536 | 1.34% | 264,294,631 |
| 2022-12-28 | 2022-12-22 | 2.439 | 108,885,227 | -14,536 | 1.34% | 265,607,615 |
| 2022-12-23 | 2022-12-21 | 2.427 | 108,899,763 | -274,583 | 1.34% | 264,294,631 |
| 2022-12-22 | 2022-12-20 | 2.427 | 109,174,346 | -164,750 | 1.35% | 264,961,031 |
| 2022-12-21 | 2022-12-19 | 2.489 | 109,339,096 | +248,740 | 1.35% | 272,130,282 |
| 2022-12-20 | 2022-12-16 | 2.600 | 109,090,356 | +20,997 | 1.34% | 283,668,419 |
| 2022-12-19 | 2022-12-15 | 2.600 | 109,069,359 | -171,210 | 1.34% | 283,613,821 |
| 2022-12-16 | 2022-12-14 | 2.526 | 109,240,569 | -665,460 | 1.35% | 275,943,047 |
| 2022-12-15 | 2022-12-13 | 2.514 | 109,906,029 | -130,831 | 1.35% | 276,263,105 |
| 2022-12-14 | 2022-12-12 | 2.514 | 110,036,860 | +85,605 | 1.36% | 276,591,966 |
| 2022-12-13 | 2022-12-09 | 2.501 | 109,951,255 | -2,634,381 | 1.36% | 275,015,325 |
| 2022-12-12 | 2022-12-08 | 2.464 | 112,585,636 | -180,902 | 1.39% | 277,422,318 |
| 2022-12-09 | 2022-12-07 | 2.402 | 112,766,538 | +358,573 | 1.39% | 270,886,469 |
| 2022-12-08 | 2022-12-06 | 2.464 | 112,407,965 | -612,158 | 1.39% | 276,984,519 |
| 2022-12-07 | 2022-12-05 | 2.427 | 113,020,123 | +1,524,743 | 1.39% | 274,294,552 |
| 2022-12-06 | 2022-12-02 | 2.427 | 111,495,380 | +334,345 | 1.37% | 270,594,072 |
| 2022-12-05 | 2022-12-01 | 2.439 | 111,161,035 | +998,190 | 1.37% | 271,159,074 |
| 2022-12-02 | 2022-11-30 | 2.563 | 110,162,845 | -335,960 | 1.36% | 282,364,974 |
| 2022-12-01 | 2022-11-29 | 2.402 | 110,498,805 | -72,684 | 1.36% | 265,438,947 |
| 2022-11-30 | 2022-11-28 | 2.328 | 110,571,489 | +96,912 | 1.36% | 257,398,696 |
| 2022-11-29 | 2022-11-25 | 2.365 | 110,474,577 | +3,230 | 1.36% | 261,276,921 |
| 2022-11-28 | 2022-11-24 | 2.377 | 110,471,347 | -127,600 | 1.36% | 262,637,184 |
| 2022-11-25 | 2022-11-23 | 2.328 | 110,598,947 | +140,521 | 1.36% | 257,462,615 |
| 2022-11-24 | 2022-11-22 | 2.316 | 110,458,426 | +491,019 | 1.36% | 255,767,755 |
| 2022-11-23 | 2022-11-21 | 2.353 | 109,967,407 | +122,755 | 1.35% | 258,715,781 |
| 2022-11-22 | 2022-11-18 | 2.353 | 109,844,652 | +205,130 | 1.35% | 258,426,980 |
| 2022-11-21 | 2022-11-17 | 2.390 | 109,639,522 | -80,760 | 1.35% | 262,017,185 |
| 2022-11-18 | 2022-11-16 | 2.402 | 109,720,282 | -92,066 | 1.35% | 263,568,788 |
| 2022-11-17 | 2022-11-15 | 2.402 | 109,812,348 | -205,130 | 1.35% | 263,789,948 |
| 2022-11-16 | 2022-11-14 | 2.390 | 110,017,478 | -1,421,370 | 1.36% | 262,920,427 |
| 2022-11-15 | 2022-11-11 | 2.291 | 111,438,848 | -457,100 | 1.37% | 255,278,169 |
| 2022-11-14 | 2022-11-10 | 2.241 | 111,895,948 | +22,613 | 1.37% | 250,783,102 |
| 2022-11-11 | 2022-11-09 | 2.291 | 111,873,335 | -24,228 | 1.37% | 256,273,469 |
| 2022-11-10 | 2022-11-08 | 2.278 | 111,897,563 | -137,292 | 1.37% | 254,943,407 |
| 2022-11-09 | 2022-11-07 | 2.278 | 112,034,855 | -145,367 | 1.37% | 255,256,209 |
| 2022-11-08 | 2022-11-04 | 2.179 | 112,180,222 | +95,296 | 1.38% | 244,474,912 |
| 2022-11-07 | 2022-11-03 | 2.093 | 112,084,926 | +38,765 | 1.38% | 234,552,058 |
| 2022-11-04 | 2022-11-02 | 2.142 | 112,046,161 | -121,140 | 1.37% | 240,020,546 |
| 2022-11-03 | 2022-11-01 | 2.093 | 112,167,301 | -11,306 | 1.38% | 234,724,439 |
| 2022-11-02 | 2022-10-31 | 2.043 | 112,178,607 | +129,215 | 1.38% | 229,191,930 |
| 2022-11-01 | 2022-10-28 | 2.105 | 112,049,392 | +495,865 | 1.37% | 235,865,141 |
| 2022-10-31 | 2022-10-27 | 2.155 | 111,553,527 | +64,608 | 1.37% | 240,346,548 |
| 2022-10-28 | 2022-10-26 | 2.179 | 111,488,919 | +403,798 | 1.37% | 242,968,351 |
| 2022-10-27 | 2022-10-25 | 2.216 | 111,085,121 | +12,922 | 1.36% | 246,214,859 |
| 2022-10-26 | 2022-10-24 | 2.192 | 111,072,199 | +140,522 | 1.36% | 243,435,534 |
| 2022-10-25 | 2022-10-21 | 2.365 | 110,931,677 | -541,090 | 1.36% | 262,357,981 |
| 2022-10-24 | 2022-10-20 | 2.278 | 111,472,767 | +46,840 | 1.37% | 253,975,567 |
| 2022-10-21 | 2022-10-19 | 2.328 | 111,425,927 | -482,943 | 1.37% | 259,387,737 |
| 2022-10-20 | 2022-10-18 | 2.316 | 111,908,870 | +67,838 | 1.37% | 259,126,275 |
| 2022-10-19 | 2022-10-17 | 2.266 | 111,841,032 | -61,377 | 1.37% | 253,429,747 |
| 2022-10-18 | 2022-10-14 | 2.229 | 111,902,409 | -725,222 | 1.37% | 249,411,960 |
| 2022-10-17 | 2022-10-13 | 2.142 | 112,627,631 | +9,691 | 1.38% | 241,266,146 |
| 2022-10-14 | 2022-10-12 | 2.142 | 112,617,940 | +214,821 | 1.38% | 241,245,387 |
| 2022-10-13 | 2022-10-11 | 2.167 | 112,403,119 | -69,453 | 1.37% | 243,568,850 |
| 2022-10-12 | 2022-10-10 | 2.167 | 112,472,572 | -248,740 | 1.38% | 243,719,349 |
| 2022-09-30 | 2022-09-28 | 2.142 | 112,721,312 | +2,177,281 | 1.38% | 241,466,826 |
| 2022-09-29 | 2022-09-27 | 2.257 | 110,544,031 | -1,243,699 | 1.35% | 249,521,198 |
| 2022-09-28 | 2022-09-26 | 2.154 | 111,787,730 | +5,535,211 | 1.37% | 240,793,473 |
| 2022-09-27 | 2022-09-23 | 2.309 | 106,252,519 | +291,510 | 1.35% | 245,316,278 |
| 2022-09-26 | 2022-09-22 | 2.386 | 105,961,009 | +31,012 | 1.35% | 252,843,571 |
| 2022-09-23 | 2022-09-21 | 2.373 | 105,929,997 | -2,370,846 | 1.35% | 251,403,248 |
| 2022-09-22 | 2022-09-20 | 2.451 | 108,300,843 | -1,970,795 | 1.38% | 265,411,380 |
| 2022-09-21 | 2022-09-19 | 2.412 | 110,271,638 | -2,406,510 | 1.40% | 265,974,214 |
| 2022-09-20 | 2022-09-16 | 2.438 | 112,678,148 | +406,254 | 1.43% | 274,685,419 |
| 2022-09-19 | 2022-09-15 | 2.528 | 112,271,894 | -218,633 | 1.43% | 283,831,912 |
| 2022-09-16 | 2022-09-14 | 2.502 | 112,490,527 | +339,579 | 1.43% | 281,482,748 |
| 2022-09-15 | 2022-09-13 | 2.567 | 112,150,948 | +57,371 | 1.43% | 287,865,837 |
| 2022-09-14 | 2022-09-09 | 2.580 | 112,093,577 | -124,047 | 1.43% | 289,164,401 |
| 2022-09-13 | 2022-09-08 | 2.515 | 112,217,624 | +116,294 | 1.43% | 282,247,291 |
| 2022-09-09 | 2022-09-07 | 2.541 | 112,101,330 | +291,511 | 1.43% | 284,846,635 |
| 2022-09-08 | 2022-09-06 | 2.528 | 111,809,819 | +110,091 | 1.42% | 282,663,751 |
| 2022-09-07 | 2022-09-05 | 2.515 | 111,699,728 | -99,237 | 1.42% | 280,944,690 |
| 2022-09-06 | 2022-09-02 | 2.593 | 111,798,965 | +424,860 | 1.42% | 289,846,421 |
| 2022-09-05 | 2022-09-01 | 2.541 | 111,374,105 | +770,642 | 1.42% | 282,998,775 |
| 2022-09-02 | 2022-08-31 | 2.605 | 110,603,463 | -232,588 | 1.41% | 288,173,603 |
| 2022-09-01 | 2022-08-30 | 2.593 | 110,836,051 | +111,642 | 1.41% | 287,350,001 |
| 2022-08-31 | 2022-08-29 | 2.618 | 110,724,409 | +195,374 | 1.41% | 289,916,885 |
| 2022-08-30 | 2022-08-26 | 2.644 | 110,529,035 | -338,028 | 1.41% | 292,256,609 |
| 2022-08-29 | 2022-08-25 | 2.605 | 110,867,063 | +277,555 | 1.41% | 288,860,404 |
| 2022-08-26 | 2022-08-24 | 2.618 | 110,589,508 | +438,816 | 1.41% | 289,563,665 |
| 2022-08-25 | 2022-08-23 | 2.670 | 110,150,692 | +2,363,093 | 1.40% | 294,097,733 |
| 2022-08-24 | 2022-08-22 | 2.941 | 107,787,599 | -150,407 | 1.37% | 316,984,296 |
| 2022-08-23 | 2022-08-19 | 3.031 | 107,938,006 | -524,098 | 1.37% | 327,172,170 |
| 2022-08-22 | 2022-08-18 | 2.967 | 108,462,104 | -100,788 | 1.38% | 321,765,860 |
| 2022-08-19 | 2022-08-17 | 3.005 | 108,562,892 | -142,654 | 1.38% | 326,265,706 |
| 2022-08-18 | 2022-08-16 | 2.928 | 108,705,546 | -293,061 | 1.38% | 318,281,694 |
| 2022-08-17 | 2022-08-15 | 2.902 | 108,998,607 | -359,736 | 1.39% | 316,327,950 |
| 2022-08-16 | 2022-08-12 | 2.902 | 109,358,343 | +1,551 | 1.39% | 317,371,951 |
| 2022-08-15 | 2022-08-11 | 2.889 | 109,356,792 | +38,764 | 1.39% | 315,956,927 |
| 2022-08-12 | 2022-08-10 | 2.838 | 109,318,028 | +697,764 | 1.39% | 310,204,841 |
| 2022-08-11 | 2022-08-09 | 2.889 | 108,620,264 | +206,228 | 1.38% | 313,828,928 |
| 2022-08-10 | 2022-08-08 | 2.967 | 108,414,036 | -13,955 | 1.38% | 321,623,260 |
| 2022-08-09 | 2022-08-05 | 2.992 | 108,427,991 | -41,866 | 1.38% | 324,461,744 |
| 2022-08-08 | 2022-08-04 | 2.941 | 108,469,857 | +832,665 | 1.38% | 318,990,696 |
| 2022-08-05 | 2022-08-03 | 2.889 | 107,637,192 | +24,809 | 1.37% | 310,988,607 |
| 2022-08-04 | 2022-08-02 | 2.928 | 107,612,383 | +213,981 | 1.37% | 315,080,994 |
| 2022-08-03 | 2022-08-01 | 3.057 | 107,398,402 | +592,324 | 1.37% | 328,307,094 |
| 2022-08-02 | 2022-07-29 | 3.070 | 106,806,078 | -24,809 | 1.36% | 327,874,036 |
| 2022-08-01 | 2022-07-28 | 3.109 | 106,830,887 | -71,327 | 1.36% | 332,084,021 |
| 2022-07-29 | 2022-07-27 | 3.121 | 106,902,214 | -142,654 | 1.36% | 333,684,603 |
| 2022-07-28 | 2022-07-26 | 3.109 | 107,044,868 | +520,997 | 1.36% | 332,749,181 |
| 2022-07-27 | 2022-07-25 | 3.083 | 106,523,871 | +367,489 | 1.36% | 328,381,697 |
| 2022-07-26 | 2022-07-22 | 3.096 | 106,156,382 | -57,372 | 1.35% | 328,618,079 |
| 2022-07-25 | 2022-07-21 | 3.031 | 106,213,754 | -35,664 | 1.35% | 321,945,770 |
| 2022-07-22 | 2022-07-20 | 3.057 | 106,249,418 | +465,176 | 1.35% | 324,794,755 |
| 2022-07-21 | 2022-07-19 | 3.096 | 105,784,242 | +755,136 | 1.35% | 327,466,081 |
| 2022-07-20 | 2022-07-18 | 3.147 | 105,029,106 | -1,000,128 | 1.34% | 330,547,287 |
| 2022-07-19 | 2022-07-15 | 3.018 | 106,029,234 | +382,994 | 1.35% | 320,018,867 |
| 2022-07-18 | 2022-07-14 | 3.044 | 105,646,240 | -88,383 | 1.34% | 321,588,233 |
| 2022-07-15 | 2022-07-13 | 3.005 | 105,734,623 | -46,518 | 1.35% | 317,765,866 |
| 2022-07-14 | 2022-07-12 | 2.967 | 105,781,141 | -38,764 | 1.35% | 313,812,461 |
| 2022-07-13 | 2022-07-11 | 2.992 | 105,819,905 | +68,226 | 1.35% | 316,657,263 |
| 2022-07-12 | 2022-07-08 | 3.070 | 105,751,679 | +153,508 | 1.35% | 324,637,234 |
| 2022-07-11 | 2022-07-07 | 3.018 | 105,598,171 | +49,618 | 1.34% | 318,717,827 |
| 2022-07-08 | 2022-07-06 | 3.070 | 105,548,553 | -544,255 | 1.34% | 324,013,677 |
| 2022-07-07 | 2022-07-05 | 3.031 | 106,092,808 | -258,948 | 1.35% | 321,579,169 |
| 2022-07-06 | 2022-07-04 | 2.980 | 106,351,756 | +347,331 | 1.35% | 316,877,021 |
| 2022-07-05 | 2022-06-30 | 3.057 | 106,004,425 | -635,740 | 1.35% | 324,045,834 |
| 2022-07-04 | 2022-06-29 | 3.044 | 106,640,165 | -489,986 | 1.36% | 324,613,751 |
| 2022-06-30 | 2022-06-28 | 3.031 | 107,130,151 | -372,140 | 1.36% | 324,723,471 |
| 2022-06-29 | 2022-06-27 | 2.967 | 107,502,291 | +86,833 | 1.37% | 318,918,459 |
| 2022-06-28 | 2022-06-24 | 3.005 | 107,415,458 | -282,207 | 1.37% | 322,817,305 |
| 2022-06-27 | 2022-06-23 | 2.954 | 107,697,665 | -365,938 | 1.37% | 318,108,938 |
| 2022-06-24 | 2022-06-22 | 2.889 | 108,063,603 | +505,491 | 1.38% | 312,220,607 |
| 2022-06-23 | 2022-06-21 | 2.954 | 107,558,112 | -531,851 | 1.37% | 317,696,737 |
| 2022-06-22 | 2022-06-20 | 2.915 | 108,089,963 | -1,271,481 | 1.38% | 315,085,131 |
| 2022-06-21 | 2022-06-17 | 2.863 | 109,361,444 | +2,018,863 | 1.39% | 313,149,204 |
| 2022-06-20 | 2022-06-16 | 2.889 | 107,342,581 | +767,540 | 1.37% | 310,137,408 |
| 2022-06-17 | 2022-06-15 | 2.980 | 106,575,041 | +2,156,866 | 1.36% | 317,542,303 |
| 2022-06-16 | 2022-06-14 | 3.018 | 104,418,175 | -142,654 | 1.33% | 315,156,347 |
| 2022-06-15 | 2022-06-13 | 2.992 | 104,560,829 | +2,105,696 | 1.33% | 312,889,583 |
| 2022-06-14 | 2022-06-10 | 3.378 | 102,455,133 | -2,786,404 | 1.30% | 346,075,986 |
| 2022-06-13 | 2022-06-09 | 3.285 | 105,241,537 | +2,741,013 | 1.34% | 345,729,490 |
| 2022-06-10 | 2022-06-08 | 3.298 | 102,500,524 | +919,495 | 1.34% | 338,082,737 |
| 2022-06-09 | 2022-06-07 | 3.285 | 101,581,029 | +680,941 | 1.33% | 333,704,337 |
| 2022-06-08 | 2022-06-06 | 3.312 | 100,900,088 | -223,458 | 1.32% | 334,140,499 |
| 2022-06-07 | 2022-06-02 | 3.431 | 101,123,546 | -34,726 | 1.32% | 346,936,200 |
| 2022-06-06 | 2022-06-01 | 3.431 | 101,158,272 | -30,197 | 1.32% | 347,055,338 |
| 2022-06-02 | 2022-05-31 | 3.444 | 101,188,469 | -43,785 | 1.32% | 348,499,320 |
| 2022-06-01 | 2022-05-30 | 3.285 | 101,232,254 | -1,236,564 | 1.32% | 332,558,575 |
| 2022-05-31 | 2022-05-27 | 3.285 | 102,468,818 | -4,529 | 1.34% | 336,620,817 |
| 2022-05-30 | 2022-05-26 | 3.285 | 102,473,347 | +661,312 | 1.34% | 336,635,695 |
| 2022-05-27 | 2022-05-25 | 3.272 | 101,812,035 | +700,568 | 1.33% | 333,114,574 |
| 2022-05-26 | 2022-05-24 | 3.259 | 101,111,467 | +634,135 | 1.32% | 329,483,053 |
| 2022-05-25 | 2022-05-23 | 3.298 | 100,477,332 | +774,551 | 1.31% | 331,409,539 |
| 2022-05-24 | 2022-05-20 | 3.272 | 99,702,781 | +1,164,091 | 1.30% | 326,213,393 |
| 2022-05-23 | 2022-05-19 | 3.325 | 98,538,690 | +67,943 | 1.29% | 327,625,780 |
| 2022-05-20 | 2022-05-18 | 3.312 | 98,470,747 | +593,369 | 1.29% | 326,095,498 |
| 2022-05-19 | 2022-05-17 | 3.259 | 97,877,378 | -161,554 | 1.28% | 318,944,411 |
| 2022-05-18 | 2022-05-16 | 3.206 | 98,038,932 | -108,709 | 1.28% | 314,276,205 |
| 2022-05-17 | 2022-05-13 | 3.192 | 98,147,641 | +762,472 | 1.28% | 313,324,583 |
| 2022-05-16 | 2022-05-12 | 3.219 | 97,385,169 | +108,709 | 1.27% | 313,470,487 |
| 2022-05-13 | 2022-05-11 | 3.338 | 97,276,460 | -742,844 | 1.27% | 324,717,624 |
| 2022-05-12 | 2022-05-10 | 3.206 | 98,019,304 | +244,595 | 1.28% | 314,213,285 |
| 2022-05-11 | 2022-05-06 | 3.312 | 97,774,709 | +120,788 | 1.28% | 323,790,501 |
| 2022-05-10 | 2022-05-05 | 3.391 | 97,653,921 | -83,042 | 1.28% | 331,151,871 |
| 2022-04-27 | 2022-04-25 | 3.285 | 97,736,963 | +276,302 | 1.28% | 321,076,177 |
| 2022-04-26 | 2022-04-22 | 3.365 | 97,460,661 | +10,569 | 1.27% | 327,914,508 |
| 2022-04-25 | 2022-04-21 | 3.404 | 97,450,092 | -147,965 | 1.27% | 331,751,534 |
| 2022-04-22 | 2022-04-20 | 3.444 | 97,598,057 | -49,825 | 1.28% | 336,133,720 |
| 2022-04-21 | 2022-04-19 | 3.444 | 97,647,882 | -1,315,075 | 1.28% | 336,305,321 |
| 2022-04-20 | 2022-04-14 | 3.471 | 98,962,957 | +561,662 | 1.29% | 343,456,324 |
| 2022-04-19 | 2022-04-13 | 3.418 | 98,401,295 | -788,139 | 1.29% | 336,293,197 |
| 2022-04-14 | 2022-04-12 | 3.365 | 99,189,434 | +253,654 | 1.30% | 333,731,109 |
| 2022-04-13 | 2022-04-11 | 3.325 | 98,935,780 | +102,670 | 1.29% | 328,946,043 |
| 2022-04-12 | 2022-04-08 | 3.404 | 98,833,110 | +10,569 | 1.29% | 336,459,773 |
| 2022-04-11 | 2022-04-07 | 3.338 | 98,822,541 | -2,009,604 | 1.29% | 329,878,583 |
| 2022-04-08 | 2022-04-06 | 3.431 | 100,832,145 | +440,874 | 1.32% | 345,936,457 |
| 2022-04-01 | 2022-03-30 | 3.630 | 100,391,271 | +30,197 | 1.31% | 364,371,229 |
| 2022-03-31 | 2022-03-29 | 3.669 | 100,361,074 | -12,078 | 1.31% | 368,249,895 |
| 2022-03-30 | 2022-03-28 | 3.656 | 100,373,152 | +46,805 | 1.31% | 366,964,630 |
| 2022-03-29 | 2022-03-25 | 3.682 | 100,326,347 | +61,903 | 1.31% | 369,451,435 |
| 2022-03-28 | 2022-03-24 | 3.735 | 100,264,444 | -12,078 | 1.31% | 374,536,045 |
| 2022-03-25 | 2022-03-23 | 3.749 | 100,276,522 | +18,118 | 1.31% | 375,909,465 |
| 2022-03-24 | 2022-03-22 | 3.788 | 100,258,404 | -356,324 | 1.31% | 379,825,731 |
| 2022-03-23 | 2022-03-21 | 3.709 | 100,614,728 | -246,104 | 1.31% | 373,178,961 |
| 2022-03-22 | 2022-03-18 | 3.696 | 100,860,832 | +58,883 | 1.32% | 372,755,716 |
| 2022-03-21 | 2022-03-17 | 3.735 | 100,801,949 | -853,062 | 1.32% | 376,543,886 |
| 2022-03-18 | 2022-03-16 | 3.510 | 101,655,011 | +283,851 | 1.33% | 356,838,930 |
| 2022-03-17 | 2022-03-15 | 3.391 | 101,371,160 | -259,694 | 1.32% | 343,757,311 |
| 2022-03-16 | 2022-03-14 | 3.696 | 101,630,854 | -274,791 | 1.33% | 375,601,520 |
| 2022-03-15 | 2022-03-11 | 3.881 | 101,905,645 | -498,249 | 1.33% | 395,515,425 |
| 2022-03-14 | 2022-03-10 | 4.000 | 102,403,894 | -638,665 | 1.34% | 409,657,563 |
| 2022-03-11 | 2022-03-09 | 3.841 | 103,042,559 | -462,012 | 1.35% | 395,833,181 |
| 2022-03-10 | 2022-03-08 | 3.934 | 103,504,571 | -596,389 | 1.35% | 407,205,412 |
| 2022-03-09 | 2022-03-07 | 3.974 | 104,100,960 | -220,438 | 1.36% | 413,688,599 |
| 2022-03-08 | 2022-03-04 | 4.067 | 104,321,398 | +80,022 | 1.36% | 424,237,775 |
| 2022-03-07 | 2022-03-03 | 4.120 | 104,241,376 | -72,473 | 1.36% | 429,435,642 |
| 2022-03-04 | 2022-03-02 | 4.080 | 104,313,849 | -10,568 | 1.36% | 425,588,858 |
| 2022-03-03 | 2022-03-01 | 4.120 | 104,324,417 | -226,477 | 1.36% | 429,777,740 |
| 2022-03-02 | 2022-02-28 | 4.080 | 104,550,894 | -43,786 | 1.37% | 426,555,975 |
| 2022-03-01 | 2022-02-25 | 4.106 | 104,594,680 | -30,197 | 1.37% | 429,505,621 |
| 2022-02-28 | 2022-02-24 | 4.093 | 104,624,877 | -69,453 | 1.37% | 428,243,719 |
| 2022-02-25 | 2022-02-23 | 4.173 | 104,694,330 | -19,628 | 1.37% | 436,848,932 |
| 2022-02-24 | 2022-02-22 | 4.133 | 104,713,958 | +89,081 | 1.37% | 432,769,586 |
| 2022-02-23 | 2022-02-21 | 4.199 | 104,624,877 | +3,020 | 1.37% | 439,330,935 |
| 2022-02-22 | 2022-02-18 | 4.199 | 104,621,857 | -90,591 | 1.37% | 439,318,254 |
| 2022-02-21 | 2022-02-17 | 4.186 | 104,712,448 | -55,864 | 1.37% | 438,311,593 |
| 2022-02-18 | 2022-02-16 | 4.133 | 104,768,312 | +7,549 | 1.37% | 432,994,224 |
| 2022-02-17 | 2022-02-15 | 4.106 | 104,760,763 | -10,569 | 1.37% | 430,187,621 |
| 2022-02-16 | 2022-02-14 | 4.093 | 104,771,332 | +4,530 | 1.37% | 428,843,180 |
| 2022-02-15 | 2022-02-11 | 4.146 | 104,766,802 | -197,790 | 1.37% | 434,375,766 |
| 2022-02-14 | 2022-02-10 | 4.159 | 104,964,592 | +289,890 | 1.37% | 436,586,229 |
| 2022-02-11 | 2022-02-09 | 4.106 | 104,674,702 | +451,444 | 1.37% | 429,834,222 |
| 2022-02-10 | 2022-02-08 | 4.067 | 104,223,258 | -67,943 | 1.36% | 423,838,675 |
| 2022-02-09 | 2022-02-07 | 4.027 | 104,291,201 | +116,258 | 1.36% | 419,970,529 |
| 2022-01-28 | 2022-01-26 | 3.987 | 104,174,943 | -1,094,638 | 1.36% | 415,362,543 |
| 2022-01-27 | 2022-01-25 | 3.908 | 105,269,581 | +773,041 | 1.38% | 411,360,392 |
| 2022-01-26 | 2022-01-24 | 4.027 | 104,496,540 | -58,884 | 1.37% | 420,797,409 |
| 2022-01-25 | 2022-01-21 | 4.027 | 104,555,424 | -407,658 | 1.37% | 421,034,529 |
| 2022-01-24 | 2022-01-20 | 4.000 | 104,963,082 | -294,420 | 1.37% | 419,895,364 |
| 2022-01-21 | 2022-01-19 | 4.053 | 105,257,502 | +67,943 | 1.38% | 426,650,293 |
| 2022-01-20 | 2022-01-18 | 4.080 | 105,189,559 | -6,039 | 1.37% | 429,161,657 |
| 2022-01-19 | 2022-01-17 | 4.040 | 105,195,598 | -623,566 | 1.37% | 425,005,909 |
| 2022-01-18 | 2022-01-14 | 4.133 | 105,819,164 | +129,846 | 1.38% | 437,337,263 |
| 2022-01-17 | 2022-01-13 | 4.159 | 105,689,318 | +597,899 | 1.38% | 439,600,630 |
| 2022-01-14 | 2022-01-12 | 4.120 | 105,091,419 | +412,188 | 1.37% | 432,937,503 |
| 2022-01-13 | 2022-01-11 | 4.133 | 104,679,231 | +1,176,169 | 1.37% | 432,626,064 |
| 2022-01-12 | 2022-01-10 | 4.173 | 103,503,062 | +543,545 | 1.35% | 431,878,232 |
| 2022-01-11 | 2022-01-07 | 4.106 | 102,959,517 | +751,903 | 1.35% | 422,791,019 |
| 2022-01-10 | 2022-01-06 | 4.093 | 102,207,614 | +315,557 | 1.34% | 418,349,536 |
| 2022-01-07 | 2022-01-05 | 4.093 | 101,892,057 | +157,024 | 1.33% | 417,057,919 |
| 2022-01-06 | 2022-01-04 | 4.146 | 101,735,033 | +1,111,246 | 1.33% | 421,805,687 |
| 2021-12-30 | 2021-12-28 | 4.000 | 100,623,787 | -215,908 | 1.32% | 402,536,405 |
| 2021-12-29 | 2021-12-24 | 3.961 | 100,839,695 | +1,611,005 | 1.32% | 399,392,839 |
| 2021-12-28 | 2021-12-22 | 3.855 | 99,228,690 | +1,274,310 | 1.30% | 382,496,803 |
| 2021-12-23 | 2021-12-21 | 3.881 | 97,954,380 | +1,087,088 | 1.28% | 380,179,804 |
| 2021-12-22 | 2021-12-20 | 3.841 | 96,867,292 | +1,769,539 | 1.27% | 372,111,181 |
| 2021-12-21 | 2021-12-17 | 3.921 | 95,097,753 | +1,330,173 | 1.24% | 372,871,791 |
| 2021-12-20 | 2021-12-16 | 4.014 | 93,767,580 | +1,630,633 | 1.23% | 376,350,848 |
| 2021-12-17 | 2021-12-15 | 3.908 | 92,136,947 | +1,218,445 | 1.20% | 360,042,191 |
| 2021-12-16 | 2021-12-14 | 3.815 | 90,918,502 | +1,730,283 | 1.19% | 346,850,498 |
| 2021-12-15 | 2021-12-13 | 3.841 | 89,188,219 | +1,389,058 | 1.17% | 342,612,380 |
| 2021-12-14 | 2021-12-10 | 3.855 | 87,799,161 | +1,156,541 | 1.15% | 338,439,401 |
| 2021-12-13 | 2021-12-09 | 3.855 | 86,642,620 | +1,280,349 | 1.13% | 333,981,282 |
| 2021-12-10 | 2021-12-08 | 3.908 | 85,362,271 | +818,336 | 1.12% | 333,568,890 |
| 2021-12-09 | 2021-12-07 | 3.868 | 84,543,935 | +961,771 | 1.10% | 327,011,384 |
| 2021-12-08 | 2021-12-06 | 3.775 | 83,582,164 | +1,355,841 | 1.09% | 315,541,172 |
| 2021-12-07 | 2021-12-03 | 3.894 | 82,226,323 | +1,286,389 | 1.07% | 320,225,390 |
| 2021-12-06 | 2021-12-02 | 3.881 | 80,939,934 | +1,162,580 | 1.06% | 314,143,464 |
| 2021-12-03 | 2021-12-01 | 3.802 | 79,777,354 | +1,250,152 | 1.04% | 303,290,696 |
| 2021-12-02 | 2021-11-30 | 3.855 | 78,527,202 | +1,153,522 | 1.03% | 302,698,783 |
| 2021-12-01 | 2021-11-29 | 3.775 | 77,373,680 | +288,380 | 1.01% | 292,102,770 |
| 2021-11-30 | 2021-11-26 | 3.762 | 77,085,300 | +409,169 | 1.01% | 289,992,970 |
| 2021-11-29 | 2021-11-25 | 3.815 | 76,676,131 | +96,630 | 1.00% | 292,516,414 |
| 2021-11-26 | 2021-11-24 | 3.815 | 76,579,501 | -90,591 | 1.00% | 292,147,775 |
| 2021-11-25 | 2021-11-23 | 3.815 | 76,670,092 | +13,589 | 1.00% | 292,493,376 |
| 2021-11-24 | 2021-11-22 | 3.802 | 76,656,503 | +21,137 | 1.00% | 291,426,112 |
| 2021-11-23 | 2021-11-19 | 3.841 | 76,635,366 | +28,687 | 1.00% | 294,391,181 |
| 2021-11-22 | 2021-11-18 | 3.855 | 76,606,679 | +1,510 | 1.00% | 295,295,744 |
| 2021-11-19 | 2021-11-17 | 3.868 | 76,605,169 | -55,864 | 1.00% | 296,304,665 |
| 2021-11-18 | 2021-11-16 | 3.841 | 76,661,033 | +25,667 | 1.00% | 294,489,780 |
| 2021-11-17 | 2021-11-15 | 3.815 | 76,635,366 | -113,238 | 1.00% | 292,360,897 |
| 2021-11-16 | 2021-11-12 | 3.802 | 76,748,604 | +64,923 | 1.00% | 291,776,254 |
| 2021-11-15 | 2021-11-11 | 3.815 | 76,683,681 | -385,010 | 1.00% | 292,545,217 |
| 2021-11-12 | 2021-11-10 | 3.775 | 77,068,691 | +54,354 | 1.01% | 290,951,369 |
| 2021-11-11 | 2021-11-09 | 3.735 | 77,014,337 | +922,516 | 1.01% | 287,685,685 |
| 2021-11-10 | 2021-11-08 | 3.735 | 76,091,821 | +223,457 | 0.99% | 284,239,643 |
| 2021-11-09 | 2021-11-05 | 3.775 | 75,868,364 | +184,201 | 0.99% | 286,419,869 |
| 2021-11-08 | 2021-11-04 | 3.815 | 75,684,163 | -170,613 | 0.99% | 288,732,095 |
| 2021-11-05 | 2021-11-03 | 3.841 | 75,854,776 | +194,770 | 0.99% | 291,392,581 |
| 2021-11-04 | 2021-11-02 | 3.881 | 75,660,006 | +120,788 | 0.99% | 293,651,047 |
| 2021-11-03 | 2021-11-01 | 3.894 | 75,539,218 | +353,304 | 0.99% | 294,182,868 |
| 2021-11-02 | 2021-10-29 | 3.934 | 75,185,914 | -15,099 | 0.98% | 295,794,773 |
| 2021-11-01 | 2021-10-28 | 3.908 | 75,201,013 | -117,768 | 0.98% | 293,861,891 |
| 2021-10-29 | 2021-10-27 | 4.000 | 75,318,781 | +52,845 | 0.99% | 301,306,006 |
| 2021-10-28 | 2021-10-26 | 4.053 | 75,265,936 | +187,221 | 0.99% | 305,082,612 |
| 2021-10-27 | 2021-10-25 | 4.120 | 75,078,715 | -1,503,806 | 0.98% | 309,296,341 |
| 2021-10-26 | 2021-10-22 | 4.120 | 76,582,521 | +169,103 | 1.00% | 315,491,462 |
| 2021-10-25 | 2021-10-21 | 4.159 | 76,413,418 | +209,868 | 1.00% | 317,831,426 |
| 2021-10-22 | 2021-10-20 | 4.186 | 76,203,550 | +99,650 | 1.00% | 318,977,352 |
| 2021-10-21 | 2021-10-19 | 4.239 | 76,103,900 | -129,847 | 1.00% | 322,592,639 |
| 2021-10-20 | 2021-10-18 | 4.186 | 76,233,747 | +40,766 | 1.00% | 319,103,753 |
| 2021-10-19 | 2021-10-15 | 4.146 | 76,192,981 | +587,330 | 1.00% | 315,905,266 |
| 2021-10-18 | 2021-10-12 | 4.252 | 75,605,651 | +154,004 | 0.99% | 321,482,141 |
| 2021-10-15 | 2021-10-11 | 4.226 | 75,451,647 | +673,391 | 0.99% | 318,828,378 |
| 2021-10-12 | 2021-10-08 | 4.398 | 74,778,256 | +650,743 | 0.98% | 328,859,944 |
| 2021-09-30 | 2021-09-28 | 4.106 | 74,127,513 | -105,689 | 0.97% | 304,395,821 |
| 2021-09-29 | 2021-09-27 | 4.040 | 74,233,202 | -253,654 | 0.97% | 299,913,210 |
| 2021-09-28 | 2021-09-24 | 4.040 | 74,486,856 | +83,042 | 0.98% | 300,938,010 |
| 2021-09-27 | 2021-09-23 | 4.133 | 74,403,814 | +231,006 | 0.98% | 307,501,582 |
| 2021-09-23 | 2021-09-20 | 4.187 | 74,172,808 | +2,139,600 | 0.97% | 310,593,687 |
| 2021-09-17 | 2021-09-15 | 4.351 | 72,033,208 | -3,076,280 | 0.97% | 313,424,519 |
| 2021-09-16 | 2021-09-14 | 4.433 | 75,109,488 | -115,838 | 1.01% | 332,956,648 |
| 2021-09-15 | 2021-09-13 | 4.488 | 75,225,326 | +435,489 | 1.02% | 337,574,400 |
| 2021-09-14 | 2021-09-10 | 4.433 | 74,789,837 | -178,887 | 1.01% | 331,539,651 |
| 2021-09-13 | 2021-09-09 | 4.528 | 74,968,724 | -115,838 | 1.02% | 339,490,582 |
| 2021-09-10 | 2021-09-08 | 4.583 | 75,084,562 | +973,618 | 1.02% | 344,111,714 |
| 2021-09-09 | 2021-09-07 | 4.556 | 74,110,944 | -21,994 | 1.01% | 337,627,910 |
| 2021-09-08 | 2021-09-06 | 4.583 | 74,132,938 | +73,315 | 1.01% | 339,750,432 |
| 2021-09-07 | 2021-09-03 | 4.528 | 74,059,623 | -4,834,365 | 1.01% | 335,373,782 |
| 2021-09-06 | 2021-09-02 | 4.569 | 78,893,988 | -1,813,803 | 1.07% | 360,494,169 |
| 2021-09-03 | 2021-09-01 | 4.351 | 80,707,791 | +49,854 | 1.10% | 351,168,596 |
| 2021-09-02 | 2021-08-31 | 4.378 | 80,657,937 | -60,118 | 1.10% | 353,152,000 |
| 2021-09-01 | 2021-08-30 | 4.365 | 80,718,055 | -469,214 | 1.10% | 352,314,238 |
| 2021-08-31 | 2021-08-27 | 4.187 | 81,187,269 | +472,146 | 1.10% | 339,966,275 |
| 2021-08-30 | 2021-08-26 | 4.324 | 80,715,123 | +115,837 | 1.10% | 348,998,615 |
| 2021-08-27 | 2021-08-25 | 4.256 | 80,599,286 | +130,500 | 1.10% | 343,000,945 |
| 2021-08-26 | 2021-08-24 | 4.297 | 80,468,786 | +20,528 | 1.09% | 345,738,331 |
| 2021-08-25 | 2021-08-23 | 4.215 | 80,448,258 | -262,466 | 1.09% | 339,066,319 |
| 2021-08-24 | 2021-08-20 | 4.106 | 80,710,724 | -258,067 | 1.10% | 331,365,482 |
| 2021-08-23 | 2021-08-19 | 4.147 | 80,968,791 | -941,360 | 1.10% | 335,738,207 |
| 2021-08-20 | 2021-08-18 | 4.160 | 81,910,151 | -200,882 | 1.11% | 340,758,811 |
| 2021-08-19 | 2021-08-17 | 4.092 | 82,111,033 | -558,657 | 1.12% | 335,994,601 |
| 2021-08-18 | 2021-08-16 | 4.119 | 82,669,690 | +563,056 | 1.12% | 340,535,804 |
| 2021-08-17 | 2021-08-13 | 4.215 | 82,106,634 | -586,517 | 1.12% | 346,055,898 |
| 2021-08-16 | 2021-08-12 | 4.106 | 82,693,151 | -161,292 | 1.13% | 339,504,523 |
| 2021-08-13 | 2021-08-11 | 3.983 | 82,854,443 | -239,005 | 1.13% | 329,995,625 |
| 2021-08-12 | 2021-08-10 | 3.996 | 83,093,448 | -737,545 | 1.13% | 332,080,924 |
| 2021-08-11 | 2021-08-09 | 3.983 | 83,830,993 | +46,921 | 1.14% | 333,885,063 |
| 2021-08-10 | 2021-08-06 | 3.969 | 83,784,072 | -139,298 | 1.14% | 332,555,382 |
| 2021-08-09 | 2021-08-05 | 3.915 | 83,923,370 | -57,185 | 1.14% | 328,529,475 |
| 2021-08-06 | 2021-08-04 | 3.956 | 83,980,555 | -70,382 | 1.14% | 332,189,780 |
| 2021-08-05 | 2021-08-03 | 3.983 | 84,050,937 | -108,506 | 1.14% | 334,761,063 |
| 2021-08-04 | 2021-08-02 | 3.942 | 84,159,443 | +162,759 | 1.15% | 331,749,459 |
| 2021-08-03 | 2021-07-30 | 3.887 | 83,996,684 | -181,821 | 1.14% | 326,525,069 |
| 2021-08-02 | 2021-07-29 | 3.819 | 84,178,505 | +133,433 | 1.15% | 321,490,962 |
| 2021-07-30 | 2021-07-28 | 3.819 | 84,045,072 | +288,860 | 1.14% | 320,981,360 |
| 2021-07-29 | 2021-07-27 | 3.874 | 83,756,212 | -530,798 | 1.14% | 324,447,846 |
| 2021-07-28 | 2021-07-26 | 3.996 | 84,287,010 | -137,832 | 1.15% | 336,850,965 |
| 2021-07-27 | 2021-07-23 | 4.024 | 84,424,842 | -57,185 | 1.15% | 339,704,892 |
| 2021-07-26 | 2021-07-22 | 4.051 | 84,482,027 | -21,848 | 1.15% | 342,239,634 |
| 2021-07-23 | 2021-07-21 | 3.996 | 84,503,875 | -33,724 | 1.15% | 337,717,661 |
| 2021-07-22 | 2021-07-20 | 4.010 | 84,537,599 | -86,512 | 1.15% | 339,005,518 |
| 2021-07-21 | 2021-07-19 | 4.078 | 84,624,111 | +29,326 | 1.15% | 345,123,741 |
| 2021-07-20 | 2021-07-16 | 4.092 | 84,594,785 | -8,798 | 1.15% | 346,158,001 |
| 2021-07-19 | 2021-07-15 | 4.065 | 84,603,583 | -280,061 | 1.15% | 343,886,042 |
| 2021-07-16 | 2021-07-14 | 4.024 | 84,883,644 | -74,781 | 1.16% | 341,550,999 |
| 2021-07-15 | 2021-07-13 | 3.996 | 84,958,425 | -17,596 | 1.16% | 339,534,259 |
| 2021-07-14 | 2021-07-12 | 3.996 | 84,976,021 | +77,714 | 1.16% | 339,604,581 |
| 2021-07-13 | 2021-07-09 | 4.024 | 84,898,307 | -131,967 | 1.16% | 341,609,999 |
| 2021-07-12 | 2021-07-08 | 4.024 | 85,030,274 | -278,595 | 1.16% | 342,141,002 |
| 2021-07-09 | 2021-07-07 | 4.065 | 85,308,869 | -299,124 | 1.16% | 346,752,800 |
| 2021-07-08 | 2021-07-06 | 4.051 | 85,607,993 | -259,533 | 1.16% | 346,800,962 |
| 2021-07-07 | 2021-07-05 | 4.024 | 85,867,526 | -777,135 | 1.17% | 345,509,899 |
| 2021-07-06 | 2021-07-02 | 4.037 | 86,644,661 | -287,393 | 1.18% | 349,818,720 |
| 2021-07-05 | 2021-06-30 | 4.010 | 86,932,054 | -180,354 | 1.18% | 348,607,559 |
| 2021-07-02 | 2021-06-29 | 3.969 | 87,112,408 | +151,028 | 1.19% | 345,766,199 |
| 2021-06-30 | 2021-06-28 | 3.983 | 86,961,380 | +206,747 | 1.18% | 346,352,879 |
| 2021-06-29 | 2021-06-25 | 3.956 | 86,754,633 | +532,264 | 1.18% | 343,162,800 |
| 2021-06-28 | 2021-06-24 | 3.956 | 86,222,369 | -121,702 | 1.17% | 341,057,400 |
| 2021-06-25 | 2021-06-23 | 3.956 | 86,344,071 | +152,494 | 1.18% | 341,538,799 |
| 2021-06-24 | 2021-06-22 | 3.956 | 86,191,577 | +189,152 | 1.17% | 340,935,601 |
| 2021-06-23 | 2021-06-21 | 4.010 | 86,002,425 | +178,887 | 1.17% | 344,879,639 |
| 2021-06-22 | 2021-06-18 | 4.037 | 85,823,538 | -38,123 | 1.17% | 346,503,522 |
| 2021-06-18 | 2021-06-16 | 4.037 | 85,861,661 | -99,708 | 1.17% | 346,657,439 |
| 2021-06-17 | 2021-06-15 | 4.051 | 85,961,369 | -1,137,843 | 1.17% | 348,232,500 |
| 2021-06-16 | 2021-06-11 | 4.078 | 87,099,212 | +1,236,085 | 1.19% | 355,217,982 |
| 2021-06-15 | 2021-06-10 | 4.242 | 85,863,127 | +27,859 | 1.17% | 364,237,899 |
| 2021-06-11 | 2021-06-09 | 4.256 | 85,835,268 | +2,671,041 | 1.17% | 365,321,435 |
| 2021-06-10 | 2021-06-08 | 4.284 | 83,164,227 | +88,570 | 1.16% | 356,281,921 |
| 2021-06-09 | 2021-06-07 | 4.298 | 83,075,657 | +27,142 | 1.16% | 357,065,560 |
| 2021-06-08 | 2021-06-04 | 4.284 | 83,048,515 | -108,569 | 1.16% | 355,786,202 |
| 2021-06-07 | 2021-06-03 | 4.326 | 83,157,084 | -149,997 | 1.16% | 359,743,980 |
| 2021-06-04 | 2021-06-02 | 4.368 | 83,307,081 | +154,283 | 1.16% | 363,891,838 |
| 2021-06-03 | 2021-06-01 | 4.354 | 83,152,798 | +322,851 | 1.16% | 362,053,758 |
| 2021-06-02 | 2021-05-31 | 4.424 | 82,829,947 | +185,711 | 1.16% | 366,446,240 |
| 2021-06-01 | 2021-05-28 | 4.340 | 82,644,236 | +92,855 | 1.15% | 358,682,400 |
| 2021-05-31 | 2021-05-27 | 4.340 | 82,551,381 | +254,282 | 1.15% | 358,279,402 |
| 2021-05-28 | 2021-05-26 | 4.298 | 82,297,099 | -69,999 | 1.15% | 353,719,258 |
| 2021-05-27 | 2021-05-25 | 4.326 | 82,367,098 | +812,842 | 1.15% | 356,326,439 |
| 2021-05-26 | 2021-05-24 | 4.312 | 81,554,256 | -162,854 | 1.14% | 351,668,242 |
| 2021-05-25 | 2021-05-21 | 4.312 | 81,717,110 | +224,282 | 1.14% | 352,370,481 |
| 2021-05-24 | 2021-05-20 | 4.340 | 81,492,828 | +4,558,490 | 1.14% | 353,685,199 |
| 2021-05-21 | 2021-05-18 | 4.284 | 76,934,338 | +3,265,656 | 1.07% | 329,592,599 |
| 2021-05-20 | 2021-05-17 | 4.214 | 73,668,682 | -8,572 | 1.03% | 310,445,378 |
| 2021-05-18 | 2021-05-14 | 4.186 | 73,677,254 | +271,424 | 1.03% | 308,418,502 |
| 2021-05-17 | 2021-05-13 | 4.186 | 73,405,830 | -121,426 | 1.03% | 307,282,300 |
| 2021-05-14 | 2021-05-12 | 4.186 | 73,527,256 | +645,702 | 1.03% | 307,790,599 |
| 2021-05-13 | 2021-05-11 | 4.228 | 72,881,554 | +254,282 | 1.02% | 308,148,722 |
| 2021-05-12 | 2021-05-10 | 4.214 | 72,627,272 | +298,566 | 1.01% | 306,056,798 |
| 2021-05-11 | 2021-05-07 | 4.186 | 72,328,706 | +458,563 | 1.01% | 302,773,379 |
| 2021-05-10 | 2021-05-06 | 4.214 | 71,870,143 | +139,997 | 1.00% | 302,866,200 |
| 2021-04-30 | 2021-04-28 | 4.200 | 71,730,146 | +385,708 | 1.00% | 301,272,002 |
| 2021-04-29 | 2021-04-27 | 4.270 | 71,344,438 | -67,142 | 1.00% | 304,646,199 |
| 2021-04-28 | 2021-04-26 | 4.298 | 71,411,580 | -164,283 | 1.00% | 306,932,461 |
| 2021-04-27 | 2021-04-23 | 4.340 | 71,575,863 | +24,286 | 1.00% | 310,644,802 |
| 2021-04-26 | 2021-04-22 | 4.340 | 71,551,577 | -618,561 | 1.00% | 310,539,398 |
| 2021-04-23 | 2021-04-21 | 4.326 | 72,170,138 | -39,999 | 1.01% | 312,213,601 |
| 2021-04-22 | 2021-04-20 | 4.368 | 72,210,137 | -132,855 | 1.01% | 315,419,520 |
| 2021-04-21 | 2021-04-19 | 4.326 | 72,342,992 | +15,714 | 1.01% | 312,961,381 |
| 2021-04-20 | 2021-04-16 | 4.340 | 72,327,278 | -187,139 | 1.01% | 313,906,001 |
| 2021-04-19 | 2021-04-15 | 4.312 | 72,514,417 | -114,284 | 1.01% | 312,687,759 |
| 2021-04-16 | 2021-04-14 | 4.242 | 72,628,701 | -104,284 | 1.01% | 308,096,460 |
| 2021-04-15 | 2021-04-13 | 4.214 | 72,732,985 | -77,141 | 1.02% | 306,502,281 |
| 2021-04-14 | 2021-04-12 | 4.214 | 72,810,126 | -1,505,688 | 1.02% | 306,827,359 |
| 2021-04-13 | 2021-04-09 | 4.172 | 74,315,814 | +2,857 | 1.04% | 310,051,121 |
| 2021-04-12 | 2021-04-08 | 4.130 | 74,312,957 | +809,986 | 1.04% | 306,918,002 |
| 2021-04-09 | 2021-04-07 | 4.116 | 73,502,971 | +34,285 | 1.03% | 302,543,640 |
| 2021-04-08 | 2021-04-01 | 4.130 | 73,468,686 | +38,571 | 1.03% | 303,431,100 |
| 2021-04-07 | 2021-03-31 | 4.130 | 73,430,115 | -327,137 | 1.03% | 303,271,799 |
| 2021-04-01 | 2021-03-30 | 4.298 | 73,757,252 | +267,138 | 1.03% | 317,014,339 |
| 2021-03-31 | 2021-03-29 | 4.354 | 73,490,114 | +311,423 | 1.03% | 319,981,679 |
| 2021-03-30 | 2021-03-26 | 4.312 | 73,178,691 | +39,999 | 1.02% | 315,552,159 |
| 2021-03-29 | 2021-03-25 | 4.298 | 73,138,692 | +1,307,120 | 1.02% | 314,355,721 |
| 2021-03-26 | 2021-03-24 | 4.368 | 71,831,572 | -575,704 | 1.00% | 313,765,918 |
| 2021-03-25 | 2021-03-23 | 4.382 | 72,407,276 | -858,556 | 1.01% | 317,294,358 |
| 2021-03-24 | 2021-03-22 | 4.424 | 73,265,832 | -404,279 | 1.02% | 324,133,838 |
| 2021-03-23 | 2021-03-19 | 4.410 | 73,670,111 | -512,848 | 1.03% | 324,891,000 |
| 2021-03-22 | 2021-03-18 | 4.382 | 74,182,959 | -1,058,552 | 1.04% | 325,075,541 |
| 2021-03-19 | 2021-03-17 | 4.382 | 75,241,511 | +599,989 | 1.05% | 329,714,198 |
| 2021-03-18 | 2021-03-16 | 4.410 | 74,641,522 | -114,284 | 1.04% | 329,175,000 |
| 2021-03-17 | 2021-03-15 | 4.340 | 74,755,806 | -1,172,836 | 1.04% | 324,446,001 |
| 2021-03-16 | 2021-03-12 | 4.326 | 75,928,642 | +1,952,822 | 1.06% | 328,473,180 |
| 2021-03-15 | 2021-03-11 | 4.312 | 73,975,820 | +75,713 | 1.03% | 318,989,441 |
| 2021-03-12 | 2021-03-10 | 4.312 | 73,900,107 | -154,283 | 1.03% | 318,662,961 |
| 2021-03-11 | 2021-03-09 | 4.298 | 74,054,390 | -118,569 | 1.03% | 318,291,461 |
| 2021-03-10 | 2021-03-08 | 4.326 | 74,172,959 | -464,277 | 1.04% | 320,877,960 |
| 2021-03-09 | 2021-03-05 | 4.270 | 74,637,236 | -877,128 | 1.04% | 318,706,698 |
| 2021-03-08 | 2021-03-04 | 4.256 | 75,514,364 | +857,128 | 1.05% | 321,394,882 |
| 2021-03-05 | 2021-03-03 | 4.340 | 74,657,236 | +1,264,263 | 1.04% | 324,018,200 |
| 2021-03-04 | 2021-03-02 | 4.312 | 73,392,973 | +204,282 | 1.03% | 316,476,160 |
| 2021-03-03 | 2021-03-01 | 4.326 | 73,188,691 | -155,711 | 1.02% | 316,619,940 |
| 2021-03-02 | 2021-02-26 | 4.298 | 73,344,402 | +217,139 | 1.02% | 315,239,878 |
| 2021-03-01 | 2021-02-25 | 4.410 | 73,127,263 | -295,709 | 1.02% | 322,496,998 |
| 2021-02-26 | 2021-02-24 | 4.270 | 73,422,972 | -1,152,837 | 1.03% | 313,521,698 |
| 2021-02-25 | 2021-02-23 | 4.368 | 74,575,809 | +1,684,256 | 1.04% | 325,752,960 |
| 2021-02-24 | 2021-02-22 | 4.368 | 72,891,553 | +961,411 | 1.02% | 318,395,998 |
| 2021-02-23 | 2021-02-19 | 4.396 | 71,930,142 | +115,712 | 1.00% | 316,210,560 |
| 2021-02-22 | 2021-02-18 | 4.438 | 71,814,430 | -211,425 | 1.00% | 318,718,141 |
| 2021-02-10 | 2021-02-08 | 4.312 | 72,025,855 | +245,710 | 1.01% | 310,581,042 |
| 2021-02-09 | 2021-02-05 | 4.410 | 71,780,145 | +108,570 | 1.00% | 316,556,101 |
| 2021-02-08 | 2021-02-04 | 4.368 | 71,671,575 | -304,280 | 1.00% | 313,067,039 |
| 2021-02-05 | 2021-02-03 | 4.410 | 71,975,855 | +75,712 | 1.01% | 317,419,198 |
| 2021-02-04 | 2021-02-02 | 4.466 | 71,900,143 | -547,133 | 1.00% | 321,111,782 |
| 2021-02-03 | 2021-02-01 | 4.466 | 72,447,276 | +68,571 | 1.01% | 323,555,322 |
| 2021-02-02 | 2021-01-29 | 4.424 | 72,378,705 | +517,133 | 1.01% | 320,209,118 |
| 2021-02-01 | 2021-01-28 | 4.452 | 71,861,572 | -312,851 | 1.00% | 319,933,441 |
| 2021-01-29 | 2021-01-27 | 4.578 | 72,174,423 | -549,991 | 1.01% | 330,420,418 |
| 2021-01-28 | 2021-01-26 | 4.508 | 72,724,414 | -929,983 | 1.02% | 327,847,522 |
| 2021-01-27 | 2021-01-25 | 4.522 | 73,654,397 | +207,139 | 1.03% | 333,071,140 |
| 2021-01-26 | 2021-01-22 | 4.592 | 73,447,258 | +35,714 | 1.03% | 337,275,841 |
| 2021-01-25 | 2021-01-21 | 4.648 | 73,411,544 | +582,847 | 1.03% | 341,222,960 |
| 2021-01-22 | 2021-01-20 | 4.690 | 72,828,697 | +619,989 | 1.02% | 341,572,698 |
| 2021-01-21 | 2021-01-19 | 4.718 | 72,208,708 | +1,095,694 | 1.01% | 340,686,778 |
| 2021-01-20 | 2021-01-18 | 4.634 | 71,113,014 | -377,136 | 0.99% | 329,543,601 |
| 2021-01-19 | 2021-01-15 | 4.620 | 71,490,150 | +114,284 | 1.00% | 330,290,400 |
| 2021-01-18 | 2021-01-14 | 4.578 | 71,375,866 | +1,035,696 | 1.00% | 326,764,559 |
| 2021-01-15 | 2021-01-13 | 4.410 | 70,340,170 | +198,567 | 0.98% | 310,205,698 |
| 2021-01-14 | 2021-01-12 | 4.382 | 70,141,603 | +20,000 | 0.98% | 307,366,002 |
| 2021-01-13 | 2021-01-11 | 4.326 | 70,121,603 | -521,419 | 0.98% | 303,351,480 |
| 2021-01-12 | 2021-01-08 | 4.466 | 70,643,022 | -254,281 | 0.99% | 315,497,379 |
| 2021-01-11 | 2021-01-07 | 4.410 | 70,897,303 | +139,997 | 0.99% | 312,662,698 |
| 2021-01-08 | 2021-01-06 | 4.480 | 70,757,306 | +198,568 | 0.99% | 316,998,401 |
| 2021-01-07 | 2021-01-05 | 4.396 | 70,558,738 | -434,278 | 0.99% | 310,181,760 |
| 2021-01-06 | 2021-01-04 | 4.340 | 70,993,016 | -694,273 | 0.99% | 308,115,200 |
| 2021-01-05 | 2020-12-31 | 4.368 | 71,687,289 | +277,138 | 1.00% | 313,135,679 |
| 2021-01-04 | 2020-12-29 | 4.312 | 71,410,151 | +49,999 | 1.00% | 307,926,079 |
| 2020-12-30 | 2020-12-28 | 4.340 | 71,360,152 | -111,427 | 1.00% | 309,708,599 |
| 2020-12-29 | 2020-12-24 | 4.326 | 71,471,579 | -188,568 | 1.00% | 309,191,581 |
| 2020-12-28 | 2020-12-22 | 4.228 | 71,660,147 | +98,570 | 1.00% | 302,984,521 |
| 2020-12-23 | 2020-12-21 | 4.312 | 71,561,577 | +1,428,546 | 1.00% | 308,579,039 |
| 2020-12-22 | 2020-12-18 | 4.312 | 70,133,031 | +72,856 | 0.98% | 302,419,039 |
| 2020-12-21 | 2020-12-17 | 4.270 | 70,060,175 | -52,857 | 0.98% | 299,162,298 |
| 2020-12-18 | 2020-12-16 | 4.256 | 70,113,032 | -322,851 | 0.98% | 298,406,401 |
| 2020-12-17 | 2020-12-15 | 4.270 | 70,435,883 | +41,428 | 0.98% | 300,766,600 |
| 2020-12-16 | 2020-12-14 | 4.284 | 70,394,455 | +318,566 | 0.98% | 301,575,239 |
| 2020-12-15 | 2020-12-11 | 4.256 | 70,075,889 | -409,993 | 0.98% | 298,248,318 |
| 2020-12-14 | 2020-12-10 | 4.326 | 70,485,882 | -449,992 | 0.98% | 304,927,379 |
| 2020-12-11 | 2020-12-09 | 4.340 | 70,935,874 | +145,712 | 0.99% | 307,867,200 |
| 2020-12-10 | 2020-12-08 | 4.312 | 70,790,162 | +71,427 | 0.99% | 305,252,638 |
| 2020-12-09 | 2020-12-07 | 4.340 | 70,718,735 | +188,568 | 0.99% | 306,924,799 |
| 2020-12-08 | 2020-12-04 | 4.326 | 70,530,167 | +5,714 | 0.99% | 305,118,960 |
| 2020-12-07 | 2020-12-03 | 4.354 | 70,524,453 | +197,139 | 0.99% | 307,068,961 |
| 2020-12-04 | 2020-12-02 | 4.382 | 70,327,314 | +579,990 | 0.98% | 308,179,802 |
| 2020-12-03 | 2020-12-01 | 4.396 | 69,747,324 | -35,714 | 0.97% | 306,614,720 |
| 2020-12-02 | 2020-11-30 | 4.396 | 69,783,038 | +2,069,963 | 0.97% | 306,771,722 |
| 2020-12-01 | 2020-11-27 | 4.256 | 67,713,075 | +1,208,550 | 0.95% | 288,192,002 |
| 2020-11-30 | 2020-11-26 | 4.256 | 66,504,525 | +4,286 | 0.93% | 283,048,321 |
| 2020-11-27 | 2020-11-25 | 4.298 | 66,500,239 | -241,424 | 0.93% | 285,823,139 |
| 2020-11-26 | 2020-11-24 | 4.354 | 66,741,663 | +349,993 | 0.93% | 290,598,398 |
| 2020-11-25 | 2020-11-23 | 4.340 | 66,391,670 | -851,413 | 0.93% | 288,145,001 |
| 2020-11-24 | 2020-11-20 | 4.312 | 67,243,083 | +12,857 | 0.94% | 289,957,360 |
| 2020-11-23 | 2020-11-19 | 4.354 | 67,230,226 | +1,742,826 | 0.94% | 292,725,640 |
| 2020-11-20 | 2020-11-18 | 4.354 | 65,487,400 | -34,285 | 0.91% | 285,137,239 |
| 2020-11-19 | 2020-11-17 | 4.354 | 65,521,685 | +172,854 | 0.92% | 285,286,519 |
| 2020-11-18 | 2020-11-16 | 4.382 | 65,348,831 | -62,856 | 0.91% | 286,363,699 |
| 2020-11-17 | 2020-11-13 | 4.354 | 65,411,687 | +344,279 | 0.91% | 284,807,579 |
| 2020-11-16 | 2020-11-12 | 4.340 | 65,067,408 | +757,130 | 0.91% | 282,397,602 |
| 2020-11-13 | 2020-11-11 | 4.536 | 64,310,278 | -334,280 | 0.90% | 291,716,639 |
| 2020-11-12 | 2020-11-10 | 4.326 | 64,644,558 | +2,857 | 0.90% | 279,657,360 |
| 2020-11-11 | 2020-11-09 | 4.326 | 64,641,701 | +34,285 | 0.90% | 279,645,000 |
| 2020-11-10 | 2020-11-06 | 4.340 | 64,607,416 | +18,571 | 0.90% | 280,401,201 |
| 2020-11-09 | 2020-11-05 | 4.396 | 64,588,845 | -2,032,821 | 0.90% | 283,937,641 |
| 2020-11-06 | 2020-11-04 | 4.200 | 66,621,666 | +311,423 | 0.93% | 279,816,002 |
| 2020-11-05 | 2020-11-03 | 4.186 | 66,310,243 | -192,853 | 0.93% | 277,579,642 |
| 2020-11-04 | 2020-11-02 | 4.088 | 66,503,096 | -38,571 | 0.93% | 271,869,519 |
| 2020-11-03 | 2020-10-30 | 4.116 | 66,541,667 | -282,852 | 0.93% | 273,890,400 |
| 2020-11-02 | 2020-10-29 | 4.102 | 66,824,519 | +77,141 | 0.93% | 274,119,080 |
| 2020-10-30 | 2020-10-28 | 4.102 | 66,747,378 | +134,284 | 0.93% | 273,802,642 |
| 2020-10-29 | 2020-10-27 | 4.130 | 66,613,094 | -8,572 | 0.93% | 275,116,999 |
| 2020-10-28 | 2020-10-23 | 4.144 | 66,621,666 | -91,426 | 0.93% | 276,085,122 |
| 2020-10-27 | 2020-10-22 | 4.144 | 66,713,092 | +215,710 | 0.93% | 276,463,998 |
| 2020-10-23 | 2020-10-21 | 4.158 | 66,497,382 | -104,284 | 0.93% | 276,501,060 |
| 2020-10-22 | 2020-10-20 | 4.186 | 66,601,666 | +25,714 | 0.93% | 278,799,560 |
| 2020-10-21 | 2020-10-19 | 4.186 | 66,575,952 | +78,570 | 0.93% | 278,691,920 |
| 2020-10-20 | 2020-10-16 | 4.214 | 66,497,382 | +505,705 | 0.93% | 280,224,980 |
| 2020-10-19 | 2020-10-15 | 4.340 | 65,991,677 | +2,857 | 0.92% | 286,409,001 |
| 2020-10-16 | 2020-10-14 | 4.326 | 65,988,820 | +267,138 | 0.92% | 285,472,741 |
| 2020-10-15 | 2020-10-12 | 4.382 | 65,721,682 | +48,571 | 0.92% | 287,997,562 |
| 2020-10-14 | 2020-10-09 | 4.382 | 65,673,111 | +127,140 | 0.92% | 287,784,720 |
| 2020-09-30 | 2020-09-28 | 4.270 | 65,545,971 | +337,137 | 0.92% | 279,886,302 |
| 2020-09-29 | 2020-09-25 | 4.200 | 65,208,834 | +349,994 | 0.91% | 273,882,001 |
| 2020-09-28 | 2020-09-24 | 4.242 | 64,858,840 | -12,857 | 0.91% | 275,136,120 |
| 2020-09-25 | 2020-09-23 | 4.340 | 64,871,697 | -67,142 | 0.91% | 281,548,201 |
| 2020-09-24 | 2020-09-22 | 4.517 | 64,938,839 | +62,857 | 0.91% | 293,323,102 |
| 2020-09-23 | 2020-09-21 | 4.560 | 64,875,982 | +1,600,673 | 0.91% | 295,838,920 |
| 2020-09-22 | 2020-09-18 | 4.574 | 63,275,309 | +200,208 | 0.91% | 289,449,962 |
| 2020-09-21 | 2020-09-17 | 4.474 | 63,075,101 | +223,843 | 0.91% | 282,182,739 |
| 2020-09-18 | 2020-09-16 | 4.459 | 62,851,258 | +57,004 | 0.90% | 280,277,200 |
| 2020-09-17 | 2020-09-15 | 4.517 | 62,794,254 | -33,368 | 0.90% | 283,636,198 |
| 2020-09-16 | 2020-09-14 | 4.459 | 62,827,622 | -15,294 | 0.90% | 280,171,798 |
| 2020-09-15 | 2020-09-11 | 4.474 | 62,842,916 | -61,175 | 0.90% | 281,144,000 |
| 2020-09-14 | 2020-09-10 | 4.474 | 62,904,091 | -27,806 | 0.90% | 281,417,682 |
| 2020-09-11 | 2020-09-09 | 4.503 | 62,931,897 | +90,371 | 0.90% | 283,352,639 |
| 2020-09-10 | 2020-09-08 | 4.503 | 62,841,526 | -75,078 | 0.90% | 282,945,741 |
| 2020-09-09 | 2020-09-07 | 4.344 | 62,916,604 | -25,025 | 0.90% | 273,328,122 |
| 2020-09-08 | 2020-09-04 | 4.359 | 62,941,629 | +30,587 | 0.90% | 274,342,258 |
| 2020-09-07 | 2020-09-03 | 4.402 | 62,911,042 | +321,166 | 0.90% | 276,923,879 |
| 2020-09-04 | 2020-09-02 | 4.445 | 62,589,876 | +133,472 | 0.90% | 278,211,240 |
| 2020-09-03 | 2020-09-01 | 4.402 | 62,456,404 | +674,310 | 0.90% | 274,922,639 |
| 2020-09-02 | 2020-08-31 | 4.387 | 61,782,094 | +1,103,922 | 0.89% | 271,065,699 |
| 2020-09-01 | 2020-08-28 | 4.618 | 60,678,172 | +572,816 | 0.87% | 280,188,059 |
| 2020-08-31 | 2020-08-27 | 4.618 | 60,105,356 | +663,187 | 0.86% | 277,543,019 |
| 2020-08-28 | 2020-08-26 | 4.646 | 59,442,169 | +1,069,164 | 0.85% | 276,190,841 |
| 2020-08-27 | 2020-08-25 | 4.675 | 58,373,005 | -26,416 | 0.84% | 272,902,500 |
| 2020-08-26 | 2020-08-24 | 4.675 | 58,399,421 | +94,542 | 0.84% | 273,025,998 |
| 2020-08-25 | 2020-08-21 | 4.661 | 58,304,879 | +775,804 | 0.84% | 271,745,280 |
| 2020-08-24 | 2020-08-20 | 4.646 | 57,529,075 | +653,455 | 0.83% | 267,301,881 |
| 2020-08-21 | 2020-08-19 | 4.675 | 56,875,620 | +140,424 | 0.82% | 265,902,002 |
| 2020-08-20 | 2020-08-18 | 4.704 | 56,735,196 | +250,259 | 0.81% | 266,877,778 |
| 2020-08-19 | 2020-08-17 | 4.747 | 56,484,937 | -44,490 | 0.81% | 268,138,200 |
| 2020-08-18 | 2020-08-14 | 4.747 | 56,529,427 | +667,358 | 0.81% | 268,349,398 |
| 2020-08-17 | 2020-08-13 | 4.833 | 55,862,069 | +2,156,402 | 0.80% | 270,002,880 |
| 2020-08-14 | 2020-08-12 | 4.632 | 53,705,667 | +182,133 | 0.77% | 248,764,319 |
| 2020-08-13 | 2020-08-11 | 4.661 | 53,523,534 | +72,297 | 0.77% | 249,460,560 |
| 2020-08-12 | 2020-08-10 | 4.632 | 53,451,237 | +6,952 | 0.77% | 247,585,801 |
| 2020-08-11 | 2020-08-07 | 4.690 | 53,444,285 | +68,126 | 0.77% | 250,628,799 |
| 2020-08-10 | 2020-08-06 | 4.733 | 53,376,159 | +44,491 | 0.77% | 252,612,780 |
| 2020-08-07 | 2020-08-05 | 4.690 | 53,331,668 | +77,858 | 0.77% | 250,100,678 |
| 2020-08-06 | 2020-08-04 | 4.733 | 53,253,810 | +8,342 | 0.76% | 252,033,740 |
| 2020-08-05 | 2020-08-03 | 4.690 | 53,245,468 | +368,437 | 0.76% | 249,696,440 |
| 2020-08-04 | 2020-07-31 | 4.733 | 52,877,031 | +63,956 | 0.76% | 250,250,562 |
| 2020-07-31 | 2020-07-29 | 4.618 | 52,813,075 | +129,300 | 0.76% | 243,870,118 |
| 2020-07-30 | 2020-07-28 | 4.560 | 52,683,775 | +111,227 | 0.76% | 240,241,621 |
| 2020-07-29 | 2020-07-27 | 4.445 | 52,572,548 | +15,293 | 0.75% | 233,684,339 |
| 2020-07-28 | 2020-07-24 | 4.503 | 52,557,255 | +422,661 | 0.75% | 236,640,521 |
| 2020-07-27 | 2020-07-23 | 4.618 | 52,134,594 | +116,787 | 0.75% | 240,737,158 |
| 2020-07-24 | 2020-07-22 | 4.690 | 52,017,807 | +5,013,530 | 0.75% | 243,939,282 |
| 2020-07-23 | 2020-07-21 | 4.675 | 47,004,277 | +442,125 | 0.67% | 219,752,002 |
| 2020-07-22 | 2020-07-20 | 4.761 | 46,562,152 | -38,929 | 0.67% | 221,703,801 |
| 2020-07-21 | 2020-07-17 | 4.603 | 46,601,081 | +180,743 | 0.67% | 214,515,200 |
| 2020-07-20 | 2020-07-16 | 4.589 | 46,420,338 | +31,978 | 0.67% | 213,015,440 |
| 2020-07-17 | 2020-07-15 | 4.603 | 46,388,360 | +129,300 | 0.67% | 213,535,998 |
| 2020-07-16 | 2020-07-14 | 4.690 | 46,259,060 | +164,059 | 0.66% | 216,933,441 |
| 2020-07-15 | 2020-07-13 | 4.891 | 46,095,001 | -289,188 | 0.66% | 225,447,201 |
| 2020-07-14 | 2020-07-10 | 4.776 | 46,384,189 | +2,665,262 | 0.67% | 221,523,678 |
| 2020-07-13 | 2020-07-09 | 4.992 | 43,718,927 | -1,868,603 | 0.63% | 218,228,301 |
| 2020-07-10 | 2020-07-08 | 5.006 | 45,587,530 | +19,464 | 0.65% | 228,211,438 |
| 2020-07-09 | 2020-07-07 | 4.963 | 45,568,066 | -565,864 | 0.65% | 226,147,501 |
| 2020-07-08 | 2020-07-06 | 4.920 | 46,133,930 | +1,052,480 | 0.66% | 226,964,880 |
| 2020-07-07 | 2020-07-03 | 4.589 | 45,081,450 | -1,801,868 | 0.65% | 206,871,499 |
| 2020-07-06 | 2020-07-02 | 4.531 | 46,883,318 | -143,204 | 0.67% | 212,442,300 |
| 2020-07-03 | 2020-06-30 | 4.344 | 47,026,522 | +704,897 | 0.68% | 204,296,960 |
| 2020-07-02 | 2020-06-29 | 4.344 | 46,321,625 | +1,230,442 | 0.66% | 201,234,682 |
| 2020-06-24 | 2020-06-22 | 4.416 | 45,091,183 | +27,807 | 0.65% | 199,132,482 |
| 2020-06-23 | 2020-06-19 | 4.531 | 45,063,376 | -190,475 | 0.65% | 204,195,600 |
| 2020-06-22 | 2020-06-18 | 4.560 | 45,253,851 | -240,527 | 0.65% | 206,360,659 |
| 2020-06-19 | 2020-06-17 | 4.416 | 45,494,378 | -80,639 | 0.65% | 200,913,079 |
| 2020-06-18 | 2020-06-16 | 4.373 | 45,575,017 | +108,445 | 0.65% | 199,302,398 |
| 2020-06-17 | 2020-06-15 | 4.157 | 45,466,572 | +1,002,428 | 0.65% | 189,017,561 |
| 2020-06-16 | 2020-06-12 | 4.244 | 44,464,144 | +172,401 | 0.64% | 188,687,901 |
| 2020-06-15 | 2020-06-11 | 4.316 | 44,291,743 | -134,862 | 0.64% | 191,142,001 |
| 2020-06-12 | 2020-06-10 | 4.704 | 44,426,605 | -250,259 | 0.64% | 208,976,286 |
| 2020-06-11 | 2020-06-09 | 4.689 | 44,676,864 | +811,651 | 0.64% | 209,494,679 |
| 2020-06-10 | 2020-06-08 | 4.674 | 43,865,213 | +223,795 | 0.65% | 205,041,939 |
| 2020-06-09 | 2020-06-05 | 4.674 | 43,641,418 | -684,949 | 0.64% | 203,995,840 |
| 2020-06-08 | 2020-06-04 | 4.689 | 44,326,367 | -48,828 | 0.65% | 207,851,161 |
| 2020-06-05 | 2020-06-03 | 4.630 | 44,375,195 | +116,645 | 0.65% | 205,462,761 |
| 2020-06-04 | 2020-06-02 | 4.556 | 44,258,550 | +409,613 | 0.65% | 201,659,579 |
| 2020-06-03 | 2020-06-01 | 4.453 | 43,848,937 | +9,494 | 0.65% | 195,267,160 |
| 2020-06-02 | 2020-05-29 | 4.320 | 43,839,443 | -42,046 | 0.65% | 189,406,921 |
| 2020-06-01 | 2020-05-28 | 4.394 | 43,881,489 | -173,611 | 0.65% | 192,823,879 |
| 2020-05-29 | 2020-05-27 | 4.409 | 44,055,100 | -119,357 | 0.65% | 194,236,380 |
| 2020-05-28 | 2020-05-26 | 4.394 | 44,174,457 | -94,944 | 0.65% | 194,111,238 |
| 2020-05-27 | 2020-05-25 | 4.350 | 44,269,401 | +724,283 | 0.65% | 192,570,101 |
| 2020-05-26 | 2020-05-22 | 4.247 | 43,545,118 | +52,897 | 0.64% | 184,924,799 |
| 2020-05-25 | 2020-05-21 | 4.453 | 43,492,221 | -191,243 | 0.64% | 193,678,639 |
| 2020-05-22 | 2020-05-20 | 4.483 | 43,683,464 | -13,564 | 0.64% | 195,818,559 |
| 2020-05-21 | 2020-05-19 | 4.438 | 43,697,028 | +36,621 | 0.64% | 193,946,342 |
| 2020-05-20 | 2020-05-18 | 4.394 | 43,660,407 | +679,524 | 0.64% | 191,852,402 |
| 2020-05-19 | 2020-05-15 | 4.350 | 42,980,883 | -358,072 | 0.63% | 186,965,100 |
| 2020-05-18 | 2020-05-14 | 4.365 | 43,338,955 | -1,745,603 | 0.64% | 189,161,758 |
| 2020-05-15 | 2020-05-13 | 4.306 | 45,084,558 | -983,342 | 0.66% | 194,121,601 |
| 2020-05-14 | 2020-05-12 | 4.335 | 46,067,900 | -843,640 | 0.68% | 199,714,199 |
| 2020-05-13 | 2020-05-11 | 4.350 | 46,911,540 | +897,893 | 0.69% | 204,063,299 |
| 2020-05-12 | 2020-05-08 | 4.306 | 46,013,647 | -1,123,045 | 0.68% | 198,122,000 |
| 2020-05-11 | 2020-05-07 | 4.203 | 47,136,692 | -493,706 | 0.69% | 198,092,101 |
| 2020-05-08 | 2020-05-06 | 4.232 | 47,630,398 | -598,143 | 0.70% | 201,571,582 |
| 2020-04-29 | 2020-04-27 | 4.424 | 48,228,541 | -858,560 | 0.71% | 213,348,000 |
| 2020-04-28 | 2020-04-24 | 4.335 | 49,087,101 | -651,040 | 0.72% | 212,803,081 |
| 2020-04-27 | 2020-04-23 | 4.365 | 49,738,141 | -874,836 | 0.73% | 217,092,318 |
| 2020-04-24 | 2020-04-22 | 4.394 | 50,612,977 | -887,043 | 0.74% | 222,403,360 |
| 2020-04-23 | 2020-04-21 | 4.379 | 51,500,020 | +134,277 | 0.76% | 225,541,801 |
| 2020-04-22 | 2020-04-20 | 4.512 | 51,365,743 | +119,358 | 0.76% | 231,770,521 |
| 2020-04-21 | 2020-04-17 | 4.497 | 51,246,385 | -138,346 | 0.75% | 230,476,299 |
| 2020-04-20 | 2020-04-16 | 4.320 | 51,384,731 | -472,005 | 0.76% | 222,006,098 |
| 2020-04-17 | 2020-04-15 | 4.365 | 51,856,736 | -10,850 | 0.76% | 226,339,361 |
| 2020-04-16 | 2020-04-14 | 4.379 | 51,867,586 | +542,533 | 0.76% | 227,151,538 |
| 2020-04-15 | 2020-04-09 | 4.497 | 51,325,053 | +108,507 | 0.76% | 230,830,101 |
| 2020-04-14 | 2020-04-08 | 4.365 | 51,216,546 | +640,190 | 0.75% | 223,545,120 |
| 2020-04-09 | 2020-04-07 | 4.468 | 50,576,356 | +1,040,308 | 0.74% | 225,971,340 |
| 2020-04-03 | 2020-04-01 | 4.453 | 49,536,048 | -792,099 | 0.73% | 220,592,882 |
| 2020-04-02 | 2020-03-31 | 4.468 | 50,328,147 | +302,463 | 0.74% | 224,862,361 |
| 2020-04-01 | 2020-03-30 | 4.542 | 50,025,684 | -192,600 | 0.74% | 227,199,279 |
| 2020-03-31 | 2020-03-27 | 4.586 | 50,218,284 | +530,327 | 0.74% | 230,295,501 |
| 2020-03-30 | 2020-03-26 | 4.571 | 49,687,957 | +108,507 | 0.73% | 227,130,800 |
| 2020-03-27 | 2020-03-25 | 4.556 | 49,579,450 | -889,756 | 0.73% | 225,903,719 |
| 2020-03-26 | 2020-03-24 | 4.232 | 50,469,206 | -43,402 | 0.74% | 213,585,401 |
| 2020-03-25 | 2020-03-23 | 4.085 | 50,512,608 | +1,106,769 | 0.74% | 206,320,679 |
| 2020-03-24 | 2020-03-20 | 4.261 | 49,405,839 | +1,534,014 | 0.73% | 210,542,278 |
| 2020-03-23 | 2020-03-19 | 4.011 | 47,871,825 | +801,594 | 0.70% | 192,004,799 |
| 2020-03-20 | 2020-03-18 | 4.276 | 47,070,231 | +3,995,761 | 0.69% | 201,283,198 |
| 2020-03-19 | 2020-03-17 | 4.409 | 43,074,470 | +333,658 | 0.63% | 189,912,839 |
| 2020-03-18 | 2020-03-16 | 4.542 | 42,740,812 | -622,557 | 0.63% | 194,113,921 |
| 2020-03-17 | 2020-03-13 | 4.778 | 43,363,369 | +699,868 | 0.64% | 207,172,078 |
| 2020-03-16 | 2020-03-12 | 4.940 | 42,663,501 | +2,937,821 | 0.63% | 210,748,501 |
| 2020-03-13 | 2020-03-11 | 5.294 | 39,725,680 | -13,564 | 0.58% | 210,295,018 |
| 2020-03-12 | 2020-03-10 | 5.249 | 39,739,244 | +754,122 | 0.58% | 208,608,882 |
| 2020-03-11 | 2020-03-09 | 5.249 | 38,985,122 | +1,034,884 | 0.57% | 204,650,162 |
| 2020-03-10 | 2020-03-06 | 5.412 | 37,950,238 | -1,357 | 0.56% | 205,373,197 |
| 2020-03-09 | 2020-03-05 | 5.471 | 37,951,595 | -44,759 | 0.56% | 207,619,021 |
| 2020-03-06 | 2020-03-04 | 5.397 | 37,996,354 | +151,910 | 0.56% | 205,062,481 |
| 2020-03-05 | 2020-03-03 | 5.323 | 37,844,444 | +153,265 | 0.56% | 201,452,438 |
| 2020-03-04 | 2020-03-02 | 5.323 | 37,691,179 | +193,956 | 0.55% | 200,636,582 |
| 2020-03-03 | 2020-02-28 | 5.338 | 37,497,223 | +9,495 | 0.55% | 200,157,041 |
| 2020-03-02 | 2020-02-27 | 5.485 | 37,487,728 | -541,178 | 0.55% | 205,634,158 |
| 2020-02-28 | 2020-02-26 | 5.485 | 38,028,906 | +131,565 | 0.56% | 208,602,721 |
| 2020-02-27 | 2020-02-25 | 5.500 | 37,897,341 | +136,989 | 0.56% | 208,439,858 |
| 2020-02-26 | 2020-02-24 | 5.559 | 37,760,352 | +97,656 | 0.56% | 209,913,602 |
| 2020-02-25 | 2020-02-21 | 5.618 | 37,662,696 | -900,606 | 0.55% | 211,592,162 |
| 2020-02-24 | 2020-02-20 | 5.589 | 38,563,302 | -693,087 | 0.57% | 215,514,562 |
| 2020-02-21 | 2020-02-19 | 5.648 | 39,256,389 | -2,712 | 0.58% | 221,703,382 |
| 2020-02-20 | 2020-02-18 | 5.589 | 39,259,101 | +322,807 | 0.58% | 219,403,099 |
| 2020-02-19 | 2020-02-17 | 5.677 | 38,936,294 | -147,840 | 0.57% | 221,043,902 |
| 2020-02-18 | 2020-02-14 | 5.692 | 39,084,134 | -20,345 | 0.58% | 222,459,519 |
| 2020-02-17 | 2020-02-13 | 5.677 | 39,104,479 | -63,748 | 0.58% | 221,998,699 |
| 2020-02-14 | 2020-02-12 | 5.692 | 39,168,227 | -92,231 | 0.58% | 222,938,161 |
| 2020-02-13 | 2020-02-11 | 5.648 | 39,260,458 | +497,775 | 0.58% | 221,726,362 |
| 2020-02-12 | 2020-02-10 | 5.633 | 38,762,683 | -362,141 | 0.57% | 218,343,561 |
| 2020-02-11 | 2020-02-07 | 5.618 | 39,124,824 | -39,334 | 0.58% | 219,806,519 |
| 2020-02-10 | 2020-02-06 | 5.574 | 39,164,158 | -52,897 | 0.58% | 218,295,001 |
| 2020-02-07 | 2020-02-05 | 5.485 | 39,217,055 | +210,232 | 0.58% | 215,120,161 |
| 2020-02-06 | 2020-02-04 | 5.397 | 39,006,823 | -142,415 | 0.57% | 210,515,880 |
| 2020-02-05 | 2020-02-03 | 5.249 | 39,149,238 | +302,462 | 0.58% | 205,511,679 |
| 2020-01-23 | 2020-01-21 | 5.780 | 38,846,776 | -416,394 | 0.57% | 224,545,442 |
| 2020-01-22 | 2020-01-20 | 5.957 | 39,263,170 | -508,626 | 0.58% | 233,899,838 |
| 2020-01-21 | 2020-01-17 | 6.016 | 39,771,796 | -783,961 | 0.59% | 239,275,682 |
| 2020-01-20 | 2020-01-16 | 5.957 | 40,555,757 | +65,104 | 0.60% | 241,600,080 |
| 2020-01-17 | 2020-01-15 | 6.016 | 40,490,653 | -132,921 | 0.60% | 243,600,480 |
| 2020-01-16 | 2020-01-14 | 5.987 | 40,623,574 | -206,163 | 0.60% | 243,202,122 |
| 2020-01-15 | 2020-01-13 | 5.825 | 40,829,737 | -183,105 | 0.60% | 237,813,702 |
| 2020-01-14 | 2020-01-10 | 5.736 | 41,012,842 | -326,876 | 0.60% | 235,251,642 |
| 2020-01-13 | 2020-01-09 | 5.810 | 41,339,718 | +4,069 | 0.61% | 240,174,518 |
| 2020-01-10 | 2020-01-08 | 5.810 | 41,335,649 | +193,955 | 0.61% | 240,150,878 |
| 2020-01-09 | 2020-01-07 | 5.898 | 41,141,694 | -44,759 | 0.61% | 242,664,003 |
| 2020-01-08 | 2020-01-06 | 5.839 | 41,186,453 | +59,679 | 0.61% | 240,498,723 |
| 2020-01-07 | 2020-01-03 | 5.869 | 41,126,774 | -63,748 | 0.61% | 241,363,121 |
| 2020-01-06 | 2020-01-02 | 5.854 | 41,190,522 | +123,427 | 0.61% | 241,129,863 |
| 2020-01-03 | 2019-12-31 | 5.810 | 41,067,095 | -1,315,645 | 0.60% | 238,590,639 |
| 2020-01-02 | 2019-12-27 | 5.839 | 42,382,740 | +223,796 | 0.62% | 247,484,163 |
| 2019-12-30 | 2019-12-24 | 5.751 | 42,158,944 | +155,978 | 0.62% | 242,447,398 |
| 2019-12-27 | 2019-12-20 | 5.839 | 42,002,966 | -48,828 | 0.62% | 245,266,561 |
| 2019-12-23 | 2019-12-19 | 5.810 | 42,051,794 | +75,955 | 0.62% | 244,311,520 |
| 2019-12-20 | 2019-12-18 | 5.957 | 41,975,839 | -14,920 | 0.62% | 250,059,839 |
| 2019-12-19 | 2019-12-17 | 5.928 | 41,990,759 | -1,418,726 | 0.62% | 248,910,361 |
| 2019-12-18 | 2019-12-16 | 5.898 | 43,409,485 | -316,026 | 0.64% | 256,040,002 |
| 2019-12-17 | 2019-12-13 | 5.839 | 43,725,511 | -134,277 | 0.64% | 255,324,962 |
| 2019-12-16 | 2019-12-12 | 5.751 | 43,859,788 | +42,047 | 0.65% | 252,228,601 |
| 2019-12-13 | 2019-12-11 | 5.736 | 43,817,741 | +107,150 | 0.64% | 251,340,678 |
| 2019-12-12 | 2019-12-10 | 5.648 | 43,710,591 | -1,421,439 | 0.64% | 246,858,820 |
| 2019-12-11 | 2019-12-09 | 5.677 | 45,132,030 | +10,851 | 0.66% | 256,217,503 |
| 2019-12-10 | 2019-12-06 | 5.677 | 45,121,179 | -89,518 | 0.66% | 256,155,901 |
| 2019-12-09 | 2019-12-05 | 5.692 | 45,210,697 | -10,851 | 0.67% | 257,330,760 |
| 2019-12-06 | 2019-12-04 | 5.648 | 45,221,548 | -50,184 | 0.67% | 255,392,062 |
| 2019-12-05 | 2019-12-03 | 5.662 | 45,271,732 | -9,494 | 0.67% | 256,343,040 |
| 2019-12-04 | 2019-12-02 | 5.633 | 45,281,226 | +12,207 | 0.67% | 255,061,398 |
| 2019-12-03 | 2019-11-29 | 5.662 | 45,269,019 | -9,495 | 0.67% | 256,327,678 |
| 2019-11-29 | 2019-11-27 | 5.648 | 45,278,514 | +1,357 | 0.67% | 255,713,782 |
| 2019-11-27 | 2019-11-25 | 5.677 | 45,277,157 | +16,276 | 0.67% | 257,041,398 |
| 2019-11-26 | 2019-11-22 | 5.618 | 45,260,881 | +138,346 | 0.67% | 254,279,398 |
| 2019-11-25 | 2019-11-21 | 5.692 | 45,122,535 | +39,334 | 0.66% | 256,828,959 |
| 2019-11-22 | 2019-11-20 | 5.751 | 45,083,201 | +112,575 | 0.66% | 259,264,197 |
| 2019-11-21 | 2019-11-19 | 5.766 | 44,970,626 | +153,266 | 0.66% | 259,279,922 |
| 2019-11-20 | 2019-11-18 | 5.692 | 44,817,360 | +31,196 | 0.66% | 255,091,960 |
| 2019-11-19 | 2019-11-15 | 5.633 | 44,786,164 | +119,357 | 0.66% | 252,272,799 |
| 2019-11-18 | 2019-11-14 | 5.677 | 44,666,807 | +28,483 | 0.66% | 253,576,401 |
| 2019-11-15 | 2019-11-13 | 5.721 | 44,638,324 | +97,656 | 0.66% | 255,389,361 |
| 2019-11-14 | 2019-11-12 | 5.869 | 44,540,668 | +20,345 | 0.66% | 261,398,442 |
| 2019-11-13 | 2019-11-11 | 5.854 | 44,520,323 | +135,634 | 0.66% | 260,622,562 |
| 2019-11-12 | 2019-11-08 | 6.075 | 44,384,689 | +109,863 | 0.65% | 269,645,759 |
| 2019-11-11 | 2019-11-07 | 6.193 | 44,274,826 | -177,680 | 0.65% | 274,201,199 |
| 2019-11-08 | 2019-11-06 | 6.119 | 44,452,506 | +17,632 | 0.65% | 272,024,200 |
| 2019-11-07 | 2019-11-05 | 6.134 | 44,434,874 | -21,701 | 0.65% | 272,571,522 |
| 2019-11-06 | 2019-11-04 | 6.090 | 44,456,575 | +130,208 | 0.65% | 270,738,020 |
| 2019-11-05 | 2019-11-01 | 6.090 | 44,326,367 | -14,920 | 0.65% | 269,945,061 |
| 2019-11-04 | 2019-10-31 | 6.046 | 44,341,287 | -195,312 | 0.65% | 268,074,403 |
| 2019-11-01 | 2019-10-30 | 6.134 | 44,536,599 | -124,782 | 0.66% | 273,195,522 |
| 2019-10-31 | 2019-10-29 | 6.134 | 44,661,381 | -6,782 | 0.66% | 273,960,957 |
| 2019-10-30 | 2019-10-28 | 6.164 | 44,668,163 | +27,127 | 0.66% | 275,319,879 |
| 2019-10-29 | 2019-10-25 | 6.149 | 44,641,036 | -50,185 | 0.66% | 274,494,417 |
| 2019-10-28 | 2019-10-24 | 6.149 | 44,691,221 | -89,518 | 0.66% | 274,803,001 |
| 2019-10-25 | 2019-10-23 | 6.119 | 44,780,739 | -47,472 | 0.66% | 274,032,801 |
| 2019-10-24 | 2019-10-22 | 6.149 | 44,828,211 | -82,736 | 0.66% | 275,645,342 |
| 2019-10-23 | 2019-10-21 | 6.119 | 44,910,947 | -94,943 | 0.66% | 274,829,600 |
| 2019-10-22 | 2019-10-18 | 6.090 | 45,005,890 | -44,759 | 0.66% | 274,083,318 |
| 2019-10-21 | 2019-10-17 | 6.060 | 45,050,649 | -17,633 | 0.66% | 273,027,297 |
| 2019-10-18 | 2019-10-16 | 6.016 | 45,068,282 | -325,520 | 0.66% | 271,140,481 |
| 2019-10-17 | 2019-10-15 | 6.090 | 45,393,802 | -146,484 | 0.67% | 276,445,680 |
| 2019-10-16 | 2019-10-14 | 6.119 | 45,540,286 | +147,840 | 0.67% | 278,680,799 |
| 2019-10-15 | 2019-10-11 | 6.031 | 45,392,446 | -33,908 | 0.67% | 273,760,062 |
| 2019-10-14 | 2019-10-10 | 5.869 | 45,426,354 | +343,153 | 0.67% | 266,596,319 |
| 2019-10-11 | 2019-10-09 | 5.854 | 45,083,201 | -2,713 | 0.66% | 263,917,657 |
| 2019-10-10 | 2019-10-08 | 5.839 | 45,085,914 | -202,094 | 0.66% | 263,268,719 |
| 2019-09-30 | 2019-09-26 | 5.987 | 45,288,008 | +366,210 | 0.67% | 271,126,800 |
| 2019-09-27 | 2019-09-25 | 6.060 | 44,921,798 | -571,016 | 0.66% | 272,246,402 |
| 2019-09-26 | 2019-09-24 | 6.458 | 45,492,814 | -1,055,229 | 0.67% | 293,802,398 |
| 2019-09-25 | 2019-09-23 | 6.473 | 46,548,043 | +760,466 | 0.69% | 301,321,317 |
| 2019-09-24 | 2019-09-20 | 6.609 | 45,787,577 | -1,613,263 | 0.69% | 302,631,241 |
| 2019-09-23 | 2019-09-19 | 6.549 | 47,400,840 | -2,545,517 | 0.72% | 310,426,362 |
| 2019-09-20 | 2019-09-18 | 6.640 | 49,946,357 | -1,322 | 0.75% | 331,629,379 |
| 2019-09-19 | 2019-09-17 | 6.549 | 49,947,679 | -260,503 | 0.75% | 327,105,517 |
| 2019-09-18 | 2019-09-16 | 6.625 | 50,208,182 | -403,316 | 0.76% | 332,608,441 |
| 2019-09-12 | 2019-09-10 | 6.534 | 50,611,498 | -170,582 | 0.76% | 330,687,363 |
| 2019-09-11 | 2019-09-09 | 6.443 | 50,782,080 | +105,787 | 0.77% | 327,193,558 |
| 2019-09-10 | 2019-09-06 | 6.443 | 50,676,293 | +21,158 | 0.77% | 326,511,963 |
| 2019-09-09 | 2019-09-05 | 6.473 | 50,655,135 | -367,612 | 0.76% | 327,907,920 |
| 2019-09-06 | 2019-09-04 | 6.458 | 51,022,747 | +7,934 | 0.77% | 329,515,898 |
| 2019-09-05 | 2019-09-03 | 6.262 | 51,014,813 | -51,572 | 0.77% | 319,434,118 |
| 2019-09-04 | 2019-09-02 | 6.307 | 51,066,385 | +486,624 | 0.77% | 322,074,121 |
| 2019-09-03 | 2019-08-30 | 6.231 | 50,579,761 | +111,077 | 0.76% | 315,179,999 |
| 2019-09-02 | 2019-08-29 | 6.020 | 50,468,684 | +412,572 | 0.76% | 303,801,359 |
| 2019-08-30 | 2019-08-28 | 5.989 | 50,056,112 | +493,235 | 0.76% | 299,803,680 |
| 2019-08-29 | 2019-08-27 | 5.989 | 49,562,877 | -37,025 | 0.75% | 296,849,522 |
| 2019-08-28 | 2019-08-26 | 5.959 | 49,599,902 | +97,853 | 0.75% | 295,570,918 |
| 2019-08-27 | 2019-08-23 | 6.125 | 49,502,049 | +158,682 | 0.75% | 303,223,502 |
| 2019-08-26 | 2019-08-22 | 6.186 | 49,343,367 | -79,341 | 0.74% | 305,236,700 |
| 2019-08-23 | 2019-08-21 | 6.171 | 49,422,708 | -125,623 | 0.75% | 304,980,001 |
| 2019-08-22 | 2019-08-20 | 6.277 | 49,548,331 | +60,828 | 0.75% | 311,001,001 |
| 2019-08-21 | 2019-08-19 | 6.231 | 49,487,503 | +214,220 | 0.75% | 308,373,761 |
| 2019-08-20 | 2019-08-16 | 6.201 | 49,273,283 | +34,381 | 0.74% | 305,548,402 |
| 2019-08-19 | 2019-08-15 | 6.186 | 49,238,902 | +55,539 | 0.74% | 304,590,482 |
| 2019-08-16 | 2019-08-14 | 6.201 | 49,183,363 | +62,150 | 0.74% | 304,990,799 |
| 2019-08-15 | 2019-08-13 | 6.201 | 49,121,213 | +37,026 | 0.74% | 304,605,401 |
| 2019-08-14 | 2019-08-12 | 6.307 | 49,084,187 | -23,802 | 0.74% | 309,572,459 |
| 2019-08-13 | 2019-08-09 | 6.277 | 49,107,989 | -96,532 | 0.74% | 308,237,098 |
| 2019-08-12 | 2019-08-08 | 6.246 | 49,204,521 | -79,340 | 0.74% | 307,354,602 |
| 2019-08-09 | 2019-08-07 | 6.141 | 49,283,861 | +228,766 | 0.74% | 302,632,397 |
| 2019-08-08 | 2019-08-06 | 6.080 | 49,055,095 | -103,144 | 0.74% | 298,259,877 |
| 2019-08-07 | 2019-08-05 | 6.156 | 49,158,239 | +119,012 | 0.74% | 302,604,503 |
| 2019-08-06 | 2019-08-02 | 6.231 | 49,039,227 | +109,754 | 0.74% | 305,580,398 |
| 2019-08-05 | 2019-08-01 | 6.413 | 48,929,473 | -31,736 | 0.74% | 313,776,963 |
| 2019-08-02 | 2019-07-31 | 6.277 | 48,961,209 | +194,385 | 0.74% | 307,315,801 |
| 2019-08-01 | 2019-07-30 | 6.443 | 48,766,824 | +43,638 | 0.74% | 314,209,081 |
| 2019-07-31 | 2019-07-29 | 6.398 | 48,723,186 | -40,993 | 0.74% | 311,717,157 |
| 2019-07-30 | 2019-07-26 | 6.413 | 48,764,179 | -3,967 | 0.74% | 312,716,959 |
| 2019-07-29 | 2019-07-25 | 6.504 | 48,768,146 | +39,670 | 0.74% | 317,167,998 |
| 2019-07-26 | 2019-07-24 | 6.504 | 48,728,476 | -74,051 | 0.74% | 316,910,001 |
| 2019-07-25 | 2019-07-23 | 6.504 | 48,802,527 | +208,931 | 0.74% | 317,391,598 |
| 2019-07-24 | 2019-07-22 | 6.519 | 48,593,596 | -383,481 | 0.73% | 316,767,757 |
| 2019-07-23 | 2019-07-19 | 6.640 | 48,977,077 | +40,993 | 0.74% | 325,193,640 |
| 2019-07-22 | 2019-07-18 | 6.715 | 48,936,084 | -5,290 | 0.74% | 328,622,158 |
| 2019-07-19 | 2019-07-17 | 6.836 | 48,941,374 | -67,439 | 0.74% | 334,579,442 |
| 2019-07-18 | 2019-07-16 | 6.912 | 49,008,813 | -88,598 | 0.74% | 338,746,678 |
| 2019-07-17 | 2019-07-15 | 6.942 | 49,097,411 | -112,399 | 0.74% | 340,844,223 |
| 2019-07-16 | 2019-07-12 | 6.957 | 49,209,810 | +31,736 | 0.74% | 342,368,800 |
| 2019-07-15 | 2019-07-11 | 7.048 | 49,178,074 | -46,282 | 0.74% | 346,610,802 |
| 2019-07-12 | 2019-07-10 | 7.048 | 49,224,356 | -1,372,596 | 0.74% | 346,937,001 |
| 2019-07-11 | 2019-07-09 | 7.063 | 50,596,952 | +39,671 | 0.76% | 357,376,422 |
| 2019-07-10 | 2019-07-08 | 7.169 | 50,557,281 | +39,670 | 0.76% | 362,448,838 |
| 2019-07-09 | 2019-07-05 | 7.230 | 50,517,611 | +13,224 | 0.76% | 365,220,681 |
| 2019-07-08 | 2019-07-04 | 7.199 | 50,504,387 | -38,349 | 0.76% | 363,597,357 |
| 2019-07-05 | 2019-07-03 | 7.230 | 50,542,736 | -584,477 | 0.76% | 365,402,324 |
| 2019-07-04 | 2019-07-02 | 7.124 | 51,127,213 | +67,440 | 0.77% | 364,214,882 |
| 2019-07-03 | 2019-06-28 | 7.018 | 51,059,773 | -232,733 | 0.77% | 358,328,640 |
| 2019-07-02 | 2019-06-27 | 7.078 | 51,292,506 | -247,279 | 0.77% | 363,065,039 |
| 2019-06-28 | 2019-06-26 | 7.139 | 51,539,785 | -523,649 | 0.78% | 367,933,441 |
| 2019-06-27 | 2019-06-25 | 7.003 | 52,063,434 | -89,920 | 0.79% | 364,584,719 |
| 2019-06-26 | 2019-06-24 | 7.003 | 52,153,354 | -3,967 | 0.79% | 365,214,402 |
| 2019-06-25 | 2019-06-21 | 6.988 | 52,157,321 | +1,323 | 0.79% | 364,453,321 |
| 2019-06-24 | 2019-06-20 | 6.791 | 52,155,998 | -6,612 | 0.79% | 354,189,157 |
| 2019-06-21 | 2019-06-19 | 6.670 | 52,162,610 | +27,769 | 0.79% | 347,922,539 |
| 2019-06-20 | 2019-06-18 | 6.534 | 52,134,841 | -782,829 | 0.79% | 340,640,640 |
| 2019-06-18 | 2019-06-14 | 6.443 | 52,917,670 | -15,868 | 0.80% | 340,953,359 |
| 2019-06-17 | 2019-06-13 | 6.428 | 52,933,538 | -31,737 | 0.80% | 340,254,998 |
| 2019-06-14 | 2019-06-12 | 6.458 | 52,965,275 | +48,927 | 0.80% | 342,061,162 |
| 2019-06-13 | 2019-06-11 | 6.473 | 52,916,348 | -48,927 | 0.80% | 342,545,521 |
| 2019-06-12 | 2019-06-10 | 6.473 | 52,965,275 | -119,011 | 0.80% | 342,862,242 |
| 2019-06-11 | 2019-06-06 | 6.201 | 53,084,286 | +15,868 | 0.80% | 329,180,801 |
| 2019-06-10 | 2019-06-05 | 6.246 | 53,068,418 | +967,958 | 0.80% | 331,490,322 |
| 2019-06-06 | 2019-06-04 | 6.125 | 52,100,460 | +929,610 | 0.79% | 319,140,001 |
| 2019-06-05 | 2019-06-03 | 6.526 | 51,170,850 | -104,466 | 0.77% | 333,928,888 |
| 2019-06-04 | 2019-05-31 | 6.433 | 51,275,316 | +972,405 | 0.77% | 329,864,358 |
| 2019-06-03 | 2019-05-30 | 6.387 | 50,302,911 | +16,854 | 0.78% | 321,280,563 |
| 2019-05-31 | 2019-05-29 | 6.325 | 50,286,057 | +18,149 | 0.77% | 318,069,798 |
| 2019-05-30 | 2019-05-28 | 6.371 | 50,267,908 | +164,643 | 0.77% | 320,281,501 |
| 2019-05-29 | 2019-05-27 | 6.387 | 50,103,265 | +102,416 | 0.77% | 320,005,440 |
| 2019-05-28 | 2019-05-24 | 6.479 | 50,000,849 | +1,296 | 0.77% | 323,979,597 |
| 2019-05-27 | 2019-05-23 | 6.387 | 49,999,553 | -40,188 | 0.77% | 319,343,040 |
| 2019-05-24 | 2019-05-22 | 6.356 | 50,039,741 | -95,934 | 0.77% | 318,055,758 |
| 2019-05-23 | 2019-05-21 | 6.294 | 50,135,675 | +185,385 | 0.77% | 315,571,680 |
| 2019-05-22 | 2019-05-20 | 6.248 | 49,950,290 | +47,967 | 0.77% | 312,093,001 |
| 2019-05-21 | 2019-05-17 | 6.310 | 49,902,323 | -99,823 | 0.77% | 314,872,740 |
| 2019-05-20 | 2019-05-16 | 6.387 | 50,002,146 | -41,485 | 0.77% | 319,359,601 |
| 2019-05-17 | 2019-05-15 | 6.418 | 50,043,631 | -147,789 | 0.77% | 321,168,643 |
| 2019-05-16 | 2019-05-14 | 6.433 | 50,191,420 | -19,446 | 0.77% | 322,891,439 |
| 2019-05-15 | 2019-05-10 | 6.726 | 50,210,866 | +1,147,314 | 0.77% | 337,734,319 |
| 2019-05-14 | 2019-05-09 | 6.603 | 49,063,552 | -29,817 | 0.76% | 323,961,758 |
| 2019-05-10 | 2019-05-08 | 6.927 | 49,093,369 | -2,564,280 | 0.76% | 340,063,617 |
| 2019-05-09 | 2019-05-07 | 7.189 | 51,657,649 | -365,584 | 0.80% | 371,374,043 |
| 2019-05-08 | 2019-05-06 | 7.328 | 52,023,233 | -232,056 | 0.80% | 381,225,498 |
| 2019-04-30 | 2019-04-26 | 7.482 | 52,255,289 | -145,197 | 0.81% | 390,987,601 |
| 2019-04-29 | 2019-04-25 | 7.529 | 52,400,486 | +1,894,041 | 0.81% | 394,499,202 |
| 2019-04-26 | 2019-04-24 | 7.621 | 50,506,445 | +267,058 | 0.78% | 384,914,917 |
| 2019-04-25 | 2019-04-23 | 7.498 | 50,239,387 | -132,233 | 0.77% | 376,679,160 |
| 2019-04-24 | 2019-04-18 | 7.405 | 50,371,620 | +107,601 | 0.78% | 373,008,002 |
| 2019-04-23 | 2019-04-17 | 7.467 | 50,264,019 | +31,114 | 0.77% | 375,312,963 |
| 2019-04-18 | 2019-04-16 | 7.498 | 50,232,905 | +62,227 | 0.77% | 376,630,560 |
| 2019-04-17 | 2019-04-15 | 7.421 | 50,170,678 | -256,687 | 0.77% | 372,294,002 |
| 2019-04-16 | 2019-04-12 | 7.451 | 50,427,365 | -45,374 | 0.78% | 375,754,680 |
| 2019-04-15 | 2019-04-11 | 7.374 | 50,472,739 | -16,853 | 0.78% | 372,199,480 |
| 2019-04-12 | 2019-04-10 | 7.405 | 50,489,592 | +33,706 | 0.78% | 373,881,599 |
| 2019-04-11 | 2019-04-09 | 7.405 | 50,455,886 | -47,967 | 0.78% | 373,632,002 |
| 2019-04-10 | 2019-04-08 | 7.405 | 50,503,853 | +62,228 | 0.78% | 373,987,203 |
| 2019-04-09 | 2019-04-04 | 7.421 | 50,441,625 | +32,410 | 0.78% | 374,304,577 |
| 2019-04-08 | 2019-04-03 | 7.405 | 50,409,215 | +576,898 | 0.78% | 373,286,397 |
| 2019-04-04 | 2019-04-02 | 7.451 | 49,832,317 | -168,532 | 0.77% | 371,320,737 |
| 2019-04-03 | 2019-04-01 | 7.498 | 50,000,849 | +25,928 | 0.77% | 374,890,677 |
| 2019-04-02 | 2019-03-29 | 7.482 | 49,974,921 | -6,482 | 0.77% | 373,925,297 |
| 2019-04-01 | 2019-03-28 | 7.282 | 49,981,403 | +251,501 | 0.77% | 363,949,757 |
| 2019-03-29 | 2019-03-27 | 7.158 | 49,729,902 | +41,485 | 0.77% | 355,980,801 |
| 2019-03-28 | 2019-03-26 | 7.035 | 49,688,417 | -40,188 | 0.77% | 349,551,360 |
| 2019-03-27 | 2019-03-25 | 7.050 | 49,728,605 | -72,599 | 0.77% | 350,601,257 |
| 2019-03-26 | 2019-03-22 | 7.205 | 49,801,204 | -146,493 | 0.77% | 358,796,101 |
| 2019-03-25 | 2019-03-21 | 7.343 | 49,947,697 | +36,299 | 0.77% | 366,786,560 |
| 2019-03-22 | 2019-03-20 | 7.297 | 49,911,398 | +50,560 | 0.77% | 364,210,001 |
| 2019-03-21 | 2019-03-19 | 7.467 | 49,860,838 | +25,928 | 0.77% | 372,302,479 |
| 2019-03-20 | 2019-03-18 | 7.559 | 49,834,910 | -10,371 | 0.77% | 376,721,798 |
| 2019-03-19 | 2019-03-15 | 7.529 | 49,845,281 | -589,862 | 0.77% | 375,262,237 |
| 2019-03-18 | 2019-03-14 | 7.621 | 50,435,143 | +105,008 | 0.78% | 384,371,517 |
| 2019-03-15 | 2019-03-13 | 7.529 | 50,330,135 | -163,346 | 0.82% | 378,912,480 |
| 2019-03-14 | 2019-03-12 | 7.559 | 50,493,481 | -12,964 | 0.83% | 381,700,197 |
| 2019-03-13 | 2019-03-11 | 7.451 | 50,506,445 | +76,487 | 0.83% | 376,343,937 |
| 2019-03-12 | 2019-03-08 | 7.220 | 50,429,958 | -193,163 | 0.83% | 364,104,002 |
| 2019-03-11 | 2019-03-07 | 7.498 | 50,623,121 | +256,687 | 0.83% | 379,556,277 |
| 2019-03-08 | 2019-03-06 | 7.590 | 50,366,434 | +347,435 | 0.83% | 382,293,839 |
| 2019-03-06 | 2019-03-04 | 7.590 | 50,018,999 | -837,474 | 0.82% | 379,656,720 |
| 2019-03-05 | 2019-03-01 | 7.313 | 50,856,473 | +882,848 | 0.83% | 371,890,917 |
| 2019-03-04 | 2019-02-28 | 7.251 | 49,973,625 | -560,045 | 0.82% | 362,351,200 |
| 2019-03-01 | 2019-02-27 | 7.421 | 50,533,670 | +396,699 | 0.83% | 374,987,602 |
| 2019-02-28 | 2019-02-26 | 7.328 | 50,136,971 | -155,568 | 0.82% | 367,402,997 |
| 2019-02-27 | 2019-02-25 | 7.328 | 50,292,539 | +246,316 | 0.82% | 368,542,997 |
| 2019-02-26 | 2019-02-22 | 7.251 | 50,046,223 | +210,016 | 0.82% | 362,877,597 |
| 2019-02-25 | 2019-02-21 | 7.205 | 49,836,207 | +455,037 | 0.82% | 359,048,283 |
| 2019-02-22 | 2019-02-20 | 7.174 | 49,381,170 | -397,995 | 0.81% | 354,246,298 |
| 2019-02-21 | 2019-02-19 | 7.174 | 49,779,165 | -19,446 | 0.82% | 357,101,400 |
| 2019-02-20 | 2019-02-18 | 7.189 | 49,798,611 | -47,967 | 0.82% | 358,009,160 |
| 2019-02-19 | 2019-02-15 | 7.097 | 49,846,578 | +175,014 | 0.82% | 353,740,001 |
| 2019-02-18 | 2019-02-14 | 7.436 | 49,671,564 | -149,086 | 0.81% | 369,356,601 |
| 2019-02-15 | 2019-02-13 | 7.390 | 49,820,650 | -547,081 | 0.82% | 368,159,401 |
| 2019-02-14 | 2019-02-12 | 7.158 | 50,367,731 | +24,632 | 0.83% | 360,546,563 |
| 2019-02-13 | 2019-02-11 | 7.127 | 50,343,099 | +101,119 | 0.83% | 358,816,920 |
| 2019-02-01 | 2019-01-30 | 6.927 | 50,241,980 | +45,374 | 0.82% | 348,019,902 |
| 2019-01-31 | 2019-01-29 | 7.035 | 50,196,606 | -292,986 | 0.82% | 353,126,402 |
| 2019-01-30 | 2019-01-28 | 6.973 | 50,489,592 | -1,079,901 | 0.83% | 352,071,839 |
| 2019-01-29 | 2019-01-25 | 7.112 | 51,569,493 | -1,116,201 | 0.85% | 366,762,378 |
| 2019-01-28 | 2019-01-24 | 6.834 | 52,685,694 | -138,714 | 0.86% | 360,070,402 |
| 2019-01-25 | 2019-01-23 | 6.819 | 52,824,408 | +11,667 | 0.87% | 360,203,477 |
| 2019-01-24 | 2019-01-22 | 6.788 | 52,812,741 | +828,400 | 0.87% | 358,494,401 |
| 2019-01-23 | 2019-01-21 | 6.896 | 51,984,341 | -2,212,955 | 0.85% | 358,485,058 |
| 2019-01-22 | 2019-01-18 | 6.618 | 54,197,296 | -138,715 | 0.89% | 358,695,480 |
| 2019-01-21 | 2019-01-17 | 6.603 | 54,336,011 | -145,197 | 0.89% | 358,775,281 |
| 2019-01-18 | 2019-01-16 | 6.572 | 54,481,208 | +224,278 | 0.89% | 358,053,003 |
| 2019-01-17 | 2019-01-15 | 6.526 | 54,256,930 | -591,159 | 0.89% | 354,067,917 |
| 2019-01-16 | 2019-01-14 | 6.541 | 54,848,089 | +280,023 | 0.90% | 358,771,841 |
| 2019-01-15 | 2019-01-11 | 6.433 | 54,568,066 | -601,530 | 0.89% | 351,047,277 |
| 2019-01-14 | 2019-01-10 | 6.387 | 55,169,596 | -432,998 | 0.90% | 352,363,680 |
| 2019-01-11 | 2019-01-09 | 6.356 | 55,602,594 | -337,064 | 0.91% | 353,413,603 |
| 2019-01-10 | 2019-01-08 | 6.156 | 55,939,658 | +73,895 | 0.92% | 344,337,003 |
| 2019-01-09 | 2019-01-07 | 6.140 | 55,865,763 | +439,480 | 0.92% | 343,020,282 |
| 2019-01-08 | 2019-01-04 | 6.048 | 55,426,283 | -2,608,357 | 0.91% | 335,191,359 |
| 2019-01-07 | 2019-01-03 | 5.909 | 58,034,640 | -3,199,515 | 0.95% | 342,907,561 |
| 2019-01-04 | 2019-01-02 | 6.017 | 61,234,155 | +99,823 | 1.00% | 368,425,201 |
| 2018-12-28 | 2018-12-24 | 6.294 | 61,134,332 | +92,044 | 1.00% | 384,801,119 |
| 2018-12-27 | 2018-12-20 | 6.356 | 61,042,288 | -50,559 | 1.00% | 387,988,642 |
| 2018-12-21 | 2018-12-19 | 6.541 | 61,092,847 | +589,862 | 1.00% | 399,619,998 |
| 2018-12-20 | 2018-12-18 | 6.479 | 60,502,985 | -3,890 | 0.99% | 392,027,998 |
| 2018-12-19 | 2018-12-17 | 6.603 | 60,506,875 | -32,410 | 0.99% | 399,520,883 |
| 2018-12-18 | 2018-12-14 | 6.587 | 60,539,285 | -40,188 | 0.99% | 398,800,923 |
| 2018-12-17 | 2018-12-13 | 6.557 | 60,579,473 | +132,233 | 0.99% | 397,196,500 |
| 2018-12-14 | 2018-12-12 | 6.618 | 60,447,240 | +10,371 | 0.99% | 400,059,659 |
| 2018-12-13 | 2018-12-11 | 6.479 | 60,436,869 | +159,457 | 0.99% | 391,599,600 |
| 2018-12-12 | 2018-12-10 | 6.587 | 60,277,412 | -23,335 | 0.99% | 397,075,842 |
| 2018-12-11 | 2018-12-07 | 6.742 | 60,300,747 | +15,557 | 0.99% | 406,532,360 |
| 2018-12-10 | 2018-12-06 | 6.989 | 60,285,190 | +46,670 | 0.99% | 421,308,119 |
| 2018-12-07 | 2018-12-05 | 7.127 | 60,238,520 | +12,964 | 0.99% | 429,345,842 |
| 2018-12-06 | 2018-12-04 | 7.189 | 60,225,556 | -877,663 | 0.99% | 432,969,922 |
| 2018-12-05 | 2018-12-03 | 7.220 | 61,103,219 | -1,619,203 | 1.00% | 441,164,884 |
| 2018-12-04 | 2018-11-30 | 6.989 | 62,722,422 | +886,738 | 1.03% | 438,340,920 |
| 2018-12-03 | 2018-11-29 | 6.942 | 61,835,684 | -59,635 | 1.01% | 429,281,997 |
| 2018-11-30 | 2018-11-28 | 7.019 | 61,895,319 | +587,269 | 1.01% | 434,470,401 |
| 2018-11-29 | 2018-11-27 | 6.742 | 61,308,050 | +197,053 | 1.00% | 413,323,342 |
| 2018-11-28 | 2018-11-26 | 6.742 | 61,110,997 | +9,075 | 1.00% | 411,994,861 |
| 2018-11-27 | 2018-11-23 | 6.726 | 61,101,922 | -268,355 | 1.00% | 410,991,039 |
| 2018-11-26 | 2018-11-22 | 6.680 | 61,370,277 | -36,299 | 1.01% | 409,955,741 |
| 2018-11-23 | 2018-11-21 | 6.587 | 61,406,576 | -37,596 | 1.01% | 404,514,179 |
| 2018-11-22 | 2018-11-20 | 6.634 | 61,444,172 | -114,083 | 1.01% | 407,605,602 |
| 2018-11-21 | 2018-11-19 | 6.711 | 61,558,255 | -36,299 | 1.01% | 413,110,801 |
| 2018-11-20 | 2018-11-16 | 6.742 | 61,594,554 | +59,634 | 1.01% | 415,254,879 |
| 2018-11-19 | 2018-11-15 | 6.726 | 61,534,920 | +799,879 | 1.01% | 413,903,522 |
| 2018-11-16 | 2018-11-14 | 6.634 | 60,735,041 | +1,051,219 | 1.00% | 402,901,401 |
| 2018-11-15 | 2018-11-13 | 6.634 | 59,683,822 | +125,751 | 0.98% | 395,927,871 |
| 2018-11-14 | 2018-11-12 | 6.587 | 59,558,071 | -15,557 | 0.98% | 392,337,202 |
| 2018-11-13 | 2018-11-09 | 6.526 | 59,573,628 | -340,953 | 0.98% | 388,763,433 |
| 2018-11-12 | 2018-11-08 | 6.665 | 59,914,581 | +276,133 | 0.98% | 399,307,315 |
| 2018-11-09 | 2018-11-07 | 6.526 | 59,638,448 | -10,371 | 0.98% | 389,186,433 |
| 2018-11-08 | 2018-11-06 | 6.587 | 59,648,819 | -107,601 | 0.98% | 392,935,002 |
| 2018-11-07 | 2018-11-05 | 6.526 | 59,756,420 | +50,559 | 0.98% | 389,956,291 |
| 2018-11-06 | 2018-11-02 | 6.587 | 59,705,861 | -983,967 | 0.98% | 393,310,765 |
| 2018-11-05 | 2018-11-01 | 6.387 | 60,689,828 | +951,557 | 0.99% | 387,620,949 |
| 2018-11-02 | 2018-10-31 | 6.156 | 59,738,271 | +36,299 | 0.98% | 367,719,395 |
| 2018-11-01 | 2018-10-30 | 6.017 | 59,701,972 | +2,593 | 0.98% | 359,206,574 |
| 2018-10-31 | 2018-10-29 | 5.970 | 59,699,379 | -12,964 | 0.98% | 356,427,965 |
| 2018-10-30 | 2018-10-26 | 6.017 | 59,712,343 | -18,149 | 0.98% | 359,268,973 |
| 2018-10-29 | 2018-10-25 | 6.094 | 59,730,492 | +54,448 | 0.98% | 363,985,581 |
| 2018-10-26 | 2018-10-24 | 6.109 | 59,676,044 | +173,718 | 0.98% | 364,574,429 |
| 2018-10-25 | 2018-10-23 | 6.109 | 59,502,326 | -45,374 | 0.98% | 363,513,146 |
| 2018-10-24 | 2018-10-22 | 6.356 | 59,547,700 | +88,155 | 0.98% | 378,488,946 |
| 2018-10-23 | 2018-10-19 | 6.248 | 59,459,545 | -80,377 | 0.97% | 371,507,510 |
| 2018-10-22 | 2018-10-18 | 6.001 | 59,539,922 | -175,014 | 0.98% | 357,313,031 |
| 2018-10-19 | 2018-10-16 | 5.986 | 59,714,936 | +194,460 | 0.98% | 357,442,089 |
| 2018-10-18 | 2018-10-15 | 5.924 | 59,520,476 | +5,186 | 0.98% | 352,605,119 |
| 2018-10-16 | 2018-10-12 | 5.955 | 59,515,290 | +108,898 | 0.98% | 354,410,721 |
| 2018-10-15 | 2018-10-11 | 5.878 | 59,406,392 | +19,446 | 0.97% | 349,179,826 |
| 2018-10-12 | 2018-10-10 | 6.078 | 59,386,946 | -50,560 | 0.97% | 360,975,899 |
| 2018-10-11 | 2018-10-09 | 6.217 | 59,437,506 | -27,224 | 0.97% | 369,535,884 |
| 2018-10-10 | 2018-10-08 | 6.063 | 59,464,730 | +1,733,286 | 0.97% | 360,531,316 |
| 2018-09-28 | 2018-09-26 | 6.479 | 57,731,444 | -63,523 | 0.95% | 374,069,848 |
| 2018-09-26 | 2018-09-21 | 6.756 | 57,794,967 | +1,310,387 | 0.95% | 390,467,506 |
| 2018-09-21 | 2018-09-19 | 6.456 | 56,484,580 | +331,956 | 0.95% | 364,673,597 |
| 2018-09-20 | 2018-09-18 | 6.219 | 56,152,624 | +302,814 | 0.94% | 349,234,698 |
| 2018-09-19 | 2018-09-17 | 6.077 | 55,849,810 | +102,628 | 0.94% | 339,416,960 |
| 2018-09-18 | 2018-09-14 | 6.267 | 55,747,182 | +95,025 | 0.93% | 349,353,047 |
| 2018-09-17 | 2018-09-13 | 6.267 | 55,652,157 | +93,759 | 0.93% | 348,757,550 |
| 2018-09-14 | 2018-09-12 | 6.109 | 55,558,398 | -11,403 | 0.93% | 339,399,962 |
| 2018-09-13 | 2018-09-11 | 6.188 | 55,569,801 | +38,010 | 0.93% | 343,855,534 |
| 2018-09-12 | 2018-09-10 | 6.314 | 55,531,791 | +10,136 | 0.93% | 350,632,995 |
| 2018-09-11 | 2018-09-07 | 6.409 | 55,521,655 | +10,136 | 0.93% | 355,827,530 |
| 2018-09-10 | 2018-09-06 | 6.393 | 55,511,519 | -86,157 | 0.93% | 354,886,308 |
| 2018-09-07 | 2018-09-05 | 6.709 | 55,597,676 | -6,335 | 0.93% | 372,989,561 |
| 2018-09-06 | 2018-09-04 | 6.661 | 55,604,011 | +27,875 | 0.93% | 370,398,894 |
| 2018-09-05 | 2018-09-03 | 6.630 | 55,576,136 | -87,424 | 0.93% | 368,458,643 |
| 2018-09-04 | 2018-08-31 | 6.756 | 55,663,560 | -10,136 | 0.93% | 376,067,547 |
| 2018-09-03 | 2018-08-30 | 6.661 | 55,673,696 | -239,464 | 0.93% | 370,863,091 |
| 2018-08-31 | 2018-08-29 | 6.646 | 55,913,160 | +3,408,248 | 0.94% | 371,575,647 |
| 2018-08-30 | 2018-08-28 | 6.267 | 52,504,912 | -307,883 | 0.88% | 329,034,586 |
| 2018-08-29 | 2018-08-27 | 6.235 | 52,812,795 | +291,412 | 0.89% | 329,296,684 |
| 2018-08-28 | 2018-08-24 | 6.156 | 52,521,383 | -34,210 | 0.88% | 323,334,368 |
| 2018-08-27 | 2018-08-23 | 6.125 | 52,555,593 | -691,785 | 0.88% | 321,885,768 |
| 2018-08-24 | 2018-08-22 | 6.140 | 53,247,378 | -519,473 | 0.89% | 326,963,247 |
| 2018-08-23 | 2018-08-21 | 6.046 | 53,766,851 | -461,190 | 0.90% | 325,060,714 |
| 2018-08-22 | 2018-08-20 | 5.841 | 54,228,041 | -500,468 | 0.91% | 316,720,919 |
| 2018-08-21 | 2018-08-17 | 5.872 | 54,728,509 | -553,682 | 0.92% | 321,371,726 |
| 2018-08-20 | 2018-08-16 | 5.856 | 55,282,191 | -598,027 | 0.93% | 323,750,365 |
| 2018-08-17 | 2018-08-15 | 5.983 | 55,880,218 | -420,646 | 0.94% | 334,309,264 |
| 2018-08-16 | 2018-08-14 | 6.204 | 56,300,864 | -527,075 | 0.94% | 349,267,937 |
| 2018-08-15 | 2018-08-13 | 6.409 | 56,827,939 | +5,068 | 0.95% | 364,199,251 |
| 2018-08-14 | 2018-08-10 | 6.488 | 56,822,871 | +328,155 | 0.95% | 368,651,584 |
| 2018-08-13 | 2018-08-09 | 6.582 | 56,494,716 | +50,680 | 0.95% | 371,873,297 |
| 2018-08-10 | 2018-08-08 | 6.488 | 56,444,036 | -11,403 | 0.95% | 366,193,804 |
| 2018-08-09 | 2018-08-07 | 6.567 | 56,455,439 | +1,274,609 | 0.95% | 370,723,596 |
| 2018-08-08 | 2018-08-06 | 6.440 | 55,180,830 | +59,549 | 0.93% | 355,385,334 |
| 2018-08-07 | 2018-08-03 | 6.535 | 55,121,281 | -39,277 | 0.92% | 360,222,431 |
| 2018-08-06 | 2018-08-02 | 6.677 | 55,160,558 | -267,339 | 0.93% | 368,315,612 |
| 2018-08-03 | 2018-08-01 | 6.740 | 55,427,897 | +1,911,913 | 0.93% | 373,600,446 |
| 2018-08-02 | 2018-07-31 | 6.756 | 53,515,984 | -1,249,268 | 0.90% | 361,558,348 |
| 2018-08-01 | 2018-07-30 | 6.835 | 54,765,252 | -1,254,337 | 0.92% | 374,320,917 |
| 2018-07-31 | 2018-07-27 | 6.961 | 56,019,589 | -7,602 | 0.94% | 389,968,580 |
| 2018-07-30 | 2018-07-26 | 6.946 | 56,027,191 | -54,481 | 0.94% | 389,137,097 |
| 2018-07-27 | 2018-07-25 | 6.898 | 56,081,672 | +209,056 | 0.94% | 386,859,708 |
| 2018-07-26 | 2018-07-24 | 7.009 | 55,872,616 | +4,281,215 | 0.94% | 391,591,346 |
| 2018-07-25 | 2018-07-23 | 6.709 | 51,591,401 | +1,654,711 | 0.87% | 346,112,561 |
| 2018-07-24 | 2018-07-20 | 6.409 | 49,936,690 | +549,881 | 0.84% | 320,034,571 |
| 2018-07-23 | 2018-07-19 | 6.472 | 49,386,809 | +1,213,792 | 0.83% | 319,628,821 |
| 2018-07-20 | 2018-07-18 | 6.598 | 48,173,017 | +144,439 | 0.81% | 317,856,603 |
| 2018-07-19 | 2018-07-17 | 6.614 | 48,028,578 | -24,073 | 0.81% | 317,661,704 |
| 2018-07-18 | 2018-07-16 | 6.803 | 48,052,651 | +21,539 | 0.81% | 326,923,193 |
| 2018-07-17 | 2018-07-13 | 6.898 | 48,031,112 | +760,204 | 0.81% | 331,325,748 |
| 2018-07-16 | 2018-07-12 | 6.946 | 47,270,908 | -54,481 | 0.79% | 328,320,296 |
| 2018-07-13 | 2018-07-11 | 6.756 | 47,325,389 | +124,166 | 0.79% | 319,734,184 |
| 2018-07-12 | 2018-07-10 | 6.819 | 47,201,223 | -116,564 | 0.79% | 321,875,638 |
| 2018-07-11 | 2018-07-09 | 6.914 | 47,317,787 | -45,612 | 0.79% | 327,152,049 |
| 2018-07-10 | 2018-07-06 | 6.882 | 47,363,399 | +53,214 | 0.79% | 325,972,122 |
| 2018-07-09 | 2018-07-05 | 6.756 | 47,310,185 | -150,774 | 0.79% | 319,631,464 |
| 2018-07-06 | 2018-07-04 | 6.851 | 47,460,959 | -114,031 | 0.80% | 325,145,201 |
| 2018-07-05 | 2018-07-03 | 6.725 | 47,574,990 | +60,817 | 0.80% | 319,918,544 |
| 2018-07-04 | 2018-06-29 | 6.756 | 47,514,173 | +57,015 | 0.80% | 321,009,624 |
| 2018-07-03 | 2018-06-28 | 6.598 | 47,457,158 | +40,544 | 0.80% | 313,133,201 |
| 2018-06-29 | 2018-06-27 | 6.646 | 47,416,614 | +179,915 | 0.80% | 315,111,130 |
| 2018-06-28 | 2018-06-26 | 6.851 | 47,236,699 | +181,182 | 0.79% | 323,608,842 |
| 2018-06-27 | 2018-06-25 | 6.930 | 47,055,517 | -821,020 | 0.79% | 326,081,514 |
| 2018-06-26 | 2018-06-22 | 6.977 | 47,876,537 | +1,209,991 | 0.80% | 334,038,180 |
| 2018-06-25 | 2018-06-21 | 6.772 | 46,666,546 | +24,073 | 0.78% | 316,019,629 |
| 2018-06-22 | 2018-06-20 | 6.946 | 46,642,473 | +2,395,910 | 0.78% | 323,955,498 |
| 2018-06-21 | 2018-06-19 | 7.103 | 44,246,563 | -130,502 | 0.74% | 314,299,119 |
| 2018-06-20 | 2018-06-15 | 7.214 | 44,377,065 | -552,415 | 0.74% | 320,129,639 |
| 2018-06-19 | 2018-06-14 | 7.230 | 44,929,480 | +127,968 | 0.75% | 324,823,902 |
| 2018-06-15 | 2018-06-13 | 7.324 | 44,801,512 | +72,219 | 0.75% | 328,141,955 |
| 2018-06-14 | 2018-06-12 | 7.435 | 44,729,293 | +36,744 | 0.75% | 332,555,435 |
| 2018-06-13 | 2018-06-11 | 7.419 | 44,692,549 | +1,216,326 | 0.75% | 331,576,767 |
| 2018-06-12 | 2018-06-08 | 7.387 | 43,476,223 | +376,301 | 0.73% | 321,180,204 |
| 2018-06-11 | 2018-06-07 | 7.514 | 43,099,922 | +470,059 | 0.72% | 323,843,024 |
| 2018-06-08 | 2018-06-06 | 7.545 | 42,629,863 | +16,471 | 0.71% | 321,656,952 |
| 2018-06-07 | 2018-06-05 | 7.435 | 42,613,392 | +62,084 | 0.71% | 316,824,036 |
| 2018-06-06 | 2018-06-04 | 7.745 | 42,551,308 | +24,073 | 0.71% | 329,539,717 |
| 2018-06-05 | 2018-06-01 | 7.712 | 42,527,235 | +1,610,828 | 0.71% | 327,989,501 |
| 2018-06-04 | 2018-05-31 | 7.584 | 40,916,407 | +96,045 | 0.70% | 310,317,558 |
| 2018-06-01 | 2018-05-30 | 7.408 | 40,820,362 | +1,380,797 | 0.70% | 302,389,388 |
| 2018-05-31 | 2018-05-29 | 7.408 | 39,439,565 | +455,276 | 0.67% | 292,160,710 |
| 2018-05-30 | 2018-05-28 | 7.616 | 38,984,289 | +98,540 | 0.66% | 296,914,185 |
| 2018-05-29 | 2018-05-25 | 7.728 | 38,885,749 | -219,531 | 0.66% | 300,528,197 |
| 2018-05-28 | 2018-05-24 | 7.889 | 39,105,280 | +2,863,876 | 0.67% | 308,495,065 |
| 2018-05-25 | 2018-05-23 | 8.017 | 36,241,404 | +1,177,482 | 0.62% | 290,551,243 |
| 2018-05-24 | 2018-05-21 | 7.953 | 35,063,922 | +2,124,207 | 0.60% | 278,862,353 |
| 2018-05-23 | 2018-05-18 | 7.231 | 32,939,715 | +88,561 | 0.56% | 238,201,284 |
| 2018-05-21 | 2018-05-17 | 7.167 | 32,851,154 | +255,703 | 0.56% | 235,453,891 |
| 2018-05-18 | 2018-05-16 | 7.231 | 32,595,451 | -251,961 | 0.56% | 235,711,762 |
| 2018-05-17 | 2018-05-15 | 7.280 | 32,847,412 | -1,776,202 | 0.56% | 239,113,849 |
| 2018-05-16 | 2018-05-14 | 7.376 | 34,623,614 | -2,041,883 | 0.59% | 255,374,746 |
| 2018-05-15 | 2018-05-11 | 7.376 | 36,665,497 | +1,141,309 | 0.62% | 270,435,143 |
| 2018-05-14 | 2018-05-10 | 7.135 | 35,524,188 | +263,187 | 0.61% | 253,473,108 |
| 2018-05-11 | 2018-05-09 | 7.183 | 35,261,001 | +21,205 | 0.60% | 253,291,356 |
| 2018-05-10 | 2018-05-08 | 7.183 | 35,239,796 | +98,539 | 0.60% | 253,139,034 |
| 2018-05-09 | 2018-05-07 | 7.135 | 35,141,257 | +27,441 | 0.60% | 250,740,809 |
| 2018-05-08 | 2018-05-04 | 7.167 | 35,113,816 | +79,830 | 0.60% | 251,671,056 |
| 2018-05-07 | 2018-05-03 | 7.231 | 35,033,986 | -400,394 | 0.60% | 253,345,861 |
| 2018-05-04 | 2018-05-02 | 7.296 | 35,434,380 | -572,526 | 0.60% | 258,513,932 |
| 2018-04-27 | 2018-04-25 | 7.215 | 36,006,906 | +46,152 | 0.61% | 259,804,122 |
| 2018-04-26 | 2018-04-24 | 7.183 | 35,960,754 | -81,077 | 0.61% | 258,317,912 |
| 2018-04-25 | 2018-04-23 | 6.975 | 36,041,831 | -125,981 | 0.61% | 251,387,583 |
| 2018-04-24 | 2018-04-20 | 6.959 | 36,167,812 | -34,925 | 0.62% | 251,686,363 |
| 2018-04-23 | 2018-04-19 | 7.039 | 36,202,737 | +217,036 | 0.62% | 254,831,813 |
| 2018-04-20 | 2018-04-18 | 6.831 | 35,985,701 | -577,515 | 0.61% | 245,803,060 |
| 2018-04-19 | 2018-04-17 | 6.863 | 36,563,216 | +114,754 | 0.62% | 250,920,345 |
| 2018-04-17 | 2018-04-13 | 7.231 | 36,448,462 | +440,309 | 0.62% | 263,574,547 |
| 2018-04-16 | 2018-04-12 | 7.183 | 36,008,153 | +2,236,467 | 0.61% | 258,658,395 |
| 2018-04-13 | 2018-04-11 | 7.296 | 33,771,686 | +3,640,964 | 0.58% | 246,383,635 |
| 2018-04-12 | 2018-04-10 | 7.023 | 30,130,722 | +576,268 | 0.51% | 211,607,652 |
| 2018-04-11 | 2018-04-09 | 6.927 | 29,554,454 | -9,979 | 0.50% | 204,717,234 |
| 2018-04-04 | 2018-03-29 | 7.023 | 29,564,433 | +2,469,719 | 0.50% | 207,630,612 |
| 2018-04-03 | 2018-03-28 | 7.889 | 27,094,714 | +232,004 | 0.47% | 213,745,703 |
| 2018-03-29 | 2018-03-27 | 8.145 | 26,862,710 | +43,656 | 0.47% | 218,807,022 |
| 2018-03-28 | 2018-03-26 | 7.953 | 26,819,054 | -29,936 | 0.47% | 213,291,157 |
| 2018-03-26 | 2018-03-22 | 8.306 | 26,848,990 | +1,248 | 0.47% | 223,000,292 |
| 2018-03-23 | 2018-03-21 | 8.354 | 26,847,742 | -306,844 | 0.47% | 224,281,374 |
| 2018-03-22 | 2018-03-20 | 8.290 | 27,154,586 | +102,281 | 0.47% | 225,103,085 |
| 2018-03-21 | 2018-03-19 | 8.274 | 27,052,305 | +72,345 | 0.47% | 223,821,445 |
| 2018-03-20 | 2018-03-16 | 8.274 | 26,979,960 | -23,699 | 0.47% | 223,222,888 |
| 2018-03-19 | 2018-03-15 | 8.354 | 27,003,659 | -26,194 | 0.47% | 225,583,877 |
| 2018-03-16 | 2018-03-14 | 8.338 | 27,029,853 | +152,175 | 0.47% | 225,369,295 |
| 2018-03-15 | 2018-03-13 | 8.418 | 26,877,678 | +17,462 | 0.47% | 226,255,304 |
| 2018-03-14 | 2018-03-12 | 8.466 | 26,860,216 | +129,723 | 0.47% | 227,400,357 |
| 2018-03-13 | 2018-03-09 | 8.418 | 26,730,493 | +52,388 | 0.46% | 225,016,306 |
| 2018-03-12 | 2018-03-08 | 8.418 | 26,678,105 | -52,388 | 0.46% | 224,575,306 |
| 2018-03-09 | 2018-03-07 | 8.226 | 26,730,493 | +246,972 | 0.46% | 219,873,076 |
| 2018-03-08 | 2018-03-06 | 8.274 | 26,483,521 | +81,076 | 0.46% | 219,115,522 |
| 2018-03-07 | 2018-03-05 | 8.113 | 26,402,445 | +202,068 | 0.46% | 214,211,303 |
| 2018-03-06 | 2018-03-02 | 8.161 | 26,200,377 | +442,803 | 0.45% | 213,832,169 |
| 2018-03-02 | 2018-02-28 | 8.177 | 25,757,574 | +38,668 | 0.45% | 210,631,272 |
| 2018-03-01 | 2018-02-27 | 8.242 | 25,718,906 | +14,968 | 0.45% | 211,964,597 |
| 2018-02-28 | 2018-02-26 | 8.338 | 25,703,938 | +2,157,885 | 0.45% | 214,314,091 |
| 2018-02-27 | 2018-02-23 | 8.258 | 23,546,053 | +3,760,708 | 0.41% | 194,434,382 |
| 2018-02-26 | 2018-02-22 | 8.177 | 19,785,345 | +1,826,095 | 0.34% | 161,793,669 |
| 2018-02-14 | 2018-02-12 | 7.745 | 17,959,250 | -714,722 | 0.31% | 139,085,881 |
| 2018-02-13 | 2018-02-09 | 7.905 | 18,673,972 | +48,646 | 0.32% | 147,615,289 |
| 2018-02-12 | 2018-02-08 | 8.322 | 18,625,326 | +238,241 | 0.32% | 154,995,454 |
| 2018-02-09 | 2018-02-07 | 8.322 | 18,387,085 | -117,250 | 0.32% | 153,012,870 |
| 2018-02-08 | 2018-02-06 | 8.145 | 18,504,335 | +311,834 | 0.32% | 150,724,868 |
| 2018-02-07 | 2018-02-05 | 8.915 | 18,192,501 | +143,443 | 0.32% | 162,186,581 |
| 2018-02-06 | 2018-02-02 | 8.979 | 18,049,058 | +498,933 | 0.31% | 162,065,393 |
| 2018-02-05 | 2018-02-01 | 9.043 | 17,550,125 | -177,121 | 0.30% | 158,711,003 |
| 2018-02-02 | 2018-01-31 | 9.027 | 17,727,246 | -1,243,591 | 0.31% | 160,028,519 |
| 2018-02-01 | 2018-01-30 | 9.220 | 18,970,837 | +98,539 | 0.33% | 174,904,932 |
| 2018-01-31 | 2018-01-29 | 9.460 | 18,872,298 | +179,616 | 0.34% | 178,535,472 |
| 2018-01-30 | 2018-01-26 | 9.524 | 18,692,682 | +112,260 | 0.34% | 178,035,161 |
| 2018-01-29 | 2018-01-25 | 9.588 | 18,580,422 | +38,667 | 0.34% | 178,157,650 |
| 2018-01-26 | 2018-01-24 | 10.037 | 18,541,755 | +235,746 | 0.34% | 186,111,363 |
| 2018-01-25 | 2018-01-23 | 9.604 | 18,306,009 | +63,614 | 0.33% | 175,819,975 |
| 2018-01-24 | 2018-01-22 | 9.701 | 18,242,395 | +41,162 | 0.33% | 176,964,009 |
| 2018-01-23 | 2018-01-19 | 9.653 | 18,201,233 | +14,968 | 0.33% | 175,689,181 |
| 2018-01-22 | 2018-01-18 | 9.685 | 18,186,265 | +57,378 | 0.33% | 176,127,906 |
| 2018-01-19 | 2018-01-17 | 9.717 | 18,128,887 | +18,710 | 0.33% | 176,153,584 |
| 2018-01-18 | 2018-01-16 | 9.637 | 18,110,177 | +2,494 | 0.33% | 174,519,872 |
| 2018-01-17 | 2018-01-15 | 9.572 | 18,107,683 | -98,539 | 0.33% | 173,334,468 |
| 2018-01-16 | 2018-01-12 | 9.621 | 18,206,222 | +9,979 | 0.33% | 175,153,493 |
| 2018-01-15 | 2018-01-11 | 9.653 | 18,196,243 | +62,366 | 0.33% | 175,641,015 |
| 2018-01-12 | 2018-01-10 | 9.717 | 18,133,877 | +33,678 | 0.33% | 176,202,071 |
| 2018-01-11 | 2018-01-09 | 9.813 | 18,100,199 | -66,108 | 0.33% | 177,616,166 |
| 2018-01-10 | 2018-01-08 | 9.797 | 18,166,307 | -235,746 | 0.33% | 177,973,597 |
| 2018-01-09 | 2018-01-05 | 9.733 | 18,402,053 | +17,462 | 0.34% | 179,102,929 |
| 2018-01-08 | 2018-01-04 | 9.941 | 18,384,591 | +18,710 | 0.34% | 182,765,147 |
| 2018-01-05 | 2018-01-03 | 9.861 | 18,365,881 | +122,239 | 0.33% | 181,106,735 |
| 2018-01-04 | 2018-01-02 | 9.957 | 18,243,642 | -8,731 | 0.33% | 181,656,466 |
| 2018-01-03 | 2017-12-29 | 9.701 | 18,252,373 | +11,226 | 0.33% | 177,060,803 |
| 2018-01-02 | 2017-12-28 | 9.733 | 18,241,147 | +47,398 | 0.33% | 177,536,868 |
| 2017-12-29 | 2017-12-27 | 9.733 | 18,193,749 | -8,731 | 0.33% | 177,075,554 |
| 2017-12-28 | 2017-12-22 | 9.797 | 18,202,480 | +6,237 | 0.33% | 178,327,981 |
| 2017-12-27 | 2017-12-21 | 9.813 | 18,196,243 | +1,320,925 | 0.33% | 178,558,640 |
| 2017-12-22 | 2017-12-20 | 9.637 | 16,875,318 | +11,226 | 0.31% | 162,620,075 |
| 2017-12-21 | 2017-12-19 | 9.621 | 16,864,092 | +7,484 | 0.31% | 162,241,492 |
| 2017-12-20 | 2017-12-18 | 9.524 | 16,856,608 | -19,958 | 0.31% | 160,547,797 |
| 2017-12-19 | 2017-12-15 | 9.524 | 16,876,566 | +9,979 | 0.31% | 160,737,884 |
| 2017-12-18 | 2017-12-14 | 9.669 | 16,866,587 | -16,215 | 0.31% | 163,076,823 |
| 2017-12-15 | 2017-12-13 | 9.621 | 16,882,802 | -38,667 | 0.31% | 162,421,492 |
| 2017-12-14 | 2017-12-12 | 9.604 | 16,921,469 | +3,742 | 0.31% | 162,522,167 |
| 2017-12-13 | 2017-12-11 | 9.621 | 16,917,727 | -26,194 | 0.31% | 162,757,489 |
| 2017-12-12 | 2017-12-08 | 9.588 | 16,943,921 | +1,246,085 | 0.31% | 162,466,124 |
| 2017-12-11 | 2017-12-07 | 9.508 | 15,697,836 | +974,167 | 0.29% | 149,259,575 |
| 2017-12-08 | 2017-12-06 | 9.653 | 14,723,669 | -89,808 | 0.27% | 142,121,655 |
| 2017-12-07 | 2017-12-05 | 9.813 | 14,813,477 | +6,236 | 0.27% | 145,363,760 |
| 2017-12-06 | 2017-12-04 | 9.733 | 14,807,241 | +1,223,634 | 0.27% | 144,115,454 |
| 2017-12-05 | 2017-12-01 | 9.749 | 13,583,607 | -33,678 | 0.25% | 132,423,910 |
| 2017-12-04 | 2017-11-30 | 9.781 | 13,617,285 | +1,302,215 | 0.25% | 133,188,915 |
| 2017-12-01 | 2017-11-29 | 9.909 | 12,315,070 | +1,308,452 | 0.22% | 122,031,817 |
| 2017-11-30 | 2017-11-28 | 9.973 | 11,006,618 | +1,377,055 | 0.20% | 109,772,106 |
| 2017-11-29 | 2017-11-27 | 9.893 | 9,629,563 | -1,181,224 | 0.18% | 95,266,336 |
| 2017-11-28 | 2017-11-24 | 10.037 | 10,810,787 | +4,989 | 0.20% | 108,512,398 |
| 2017-11-27 | 2017-11-23 | 10.069 | 10,805,798 | +3,742 | 0.20% | 108,808,847 |
| 2017-11-24 | 2017-11-22 | 10.005 | 10,802,056 | -3,742 | 0.20% | 108,078,357 |
| 2017-11-23 | 2017-11-21 | 9.957 | 10,805,798 | -758,378 | 0.20% | 107,596,009 |
| 2017-11-22 | 2017-11-20 | 9.797 | 11,564,176 | -157,164 | 0.21% | 113,293,142 |
| 2017-11-21 | 2017-11-17 | 9.957 | 11,721,340 | -354,242 | 0.21% | 116,712,288 |
| 2017-11-20 | 2017-11-16 | 10.134 | 12,075,582 | +3,742 | 0.22% | 122,369,411 |
| 2017-11-17 | 2017-11-15 | 10.102 | 12,071,840 | +69,850 | 0.22% | 121,944,366 |
| 2017-11-16 | 2017-11-14 | 10.102 | 12,001,990 | +184,606 | 0.22% | 121,238,772 |
| 2017-11-15 | 2017-11-13 | 10.198 | 11,817,384 | +49,893 | 0.22% | 120,510,859 |
| 2017-11-14 | 2017-11-10 | 10.374 | 11,767,491 | -335,533 | 0.21% | 122,077,570 |
| 2017-11-13 | 2017-11-09 | 10.486 | 12,103,024 | +335,533 | 0.22% | 126,916,872 |
| 2017-11-10 | 2017-11-08 | 10.518 | 11,767,491 | +24,947 | 0.21% | 123,775,712 |
| 2017-11-09 | 2017-11-07 | 10.743 | 11,742,544 | +286,886 | 0.21% | 126,149,263 |
| 2017-11-08 | 2017-11-06 | 10.615 | 11,455,658 | +2,495 | 0.21% | 121,597,808 |
| 2017-11-07 | 2017-11-03 | 10.711 | 11,453,163 | -13,721 | 0.21% | 122,673,180 |
| 2017-11-06 | 2017-11-02 | 10.711 | 11,466,884 | -140,949 | 0.21% | 122,820,143 |
| 2017-11-03 | 2017-11-01 | 10.583 | 11,607,833 | +8,732 | 0.21% | 122,840,848 |
| 2017-11-02 | 2017-10-31 | 10.502 | 11,599,101 | +62,366 | 0.21% | 121,818,528 |
| 2017-11-01 | 2017-10-30 | 10.599 | 11,536,735 | -1,106,384 | 0.21% | 122,273,430 |
| 2017-10-31 | 2017-10-27 | 10.599 | 12,643,119 | +26,194 | 0.23% | 133,999,570 |
| 2017-10-30 | 2017-10-26 | 10.695 | 12,616,925 | -32,430 | 0.23% | 134,935,765 |
| 2017-10-27 | 2017-10-25 | 10.679 | 12,649,355 | +187,100 | 0.23% | 135,079,775 |
| 2017-10-26 | 2017-10-24 | 10.695 | 12,462,255 | +147,185 | 0.23% | 133,281,596 |
| 2017-10-25 | 2017-10-23 | 10.663 | 12,315,070 | +402,888 | 0.22% | 131,312,554 |
| 2017-10-24 | 2017-10-20 | 10.358 | 11,912,182 | +7,484 | 0.22% | 123,387,611 |
| 2017-10-23 | 2017-10-19 | 10.310 | 11,904,698 | -420,351 | 0.22% | 122,737,444 |
| 2017-10-20 | 2017-10-18 | 10.438 | 12,325,049 | -114,754 | 0.23% | 128,652,243 |
| 2017-10-19 | 2017-10-17 | 10.214 | 12,439,803 | -11,226 | 0.23% | 127,057,602 |
| 2017-10-18 | 2017-10-16 | 10.246 | 12,451,029 | +21,204 | 0.23% | 127,571,547 |
| 2017-10-17 | 2017-10-13 | 10.134 | 12,429,825 | +229,509 | 0.23% | 125,959,176 |
| 2017-10-16 | 2017-10-12 | 10.086 | 12,200,316 | +36,173 | 0.22% | 123,046,551 |
| 2017-10-13 | 2017-10-11 | 10.102 | 12,164,143 | -432,824 | 0.22% | 122,876,770 |
| 2017-10-12 | 2017-10-10 | 10.230 | 12,596,967 | -81,077 | 0.23% | 128,864,825 |
| 2017-10-11 | 2017-10-09 | 10.198 | 12,678,044 | -46,151 | 0.23% | 129,287,664 |
| 2017-09-29 | 2017-09-27 | 9.957 | 12,724,195 | +274,413 | 0.23% | 126,697,964 |
| 2017-09-28 | 2017-09-26 | 10.119 | 12,449,782 | -19,957 | 0.23% | 125,982,564 |
| 2017-09-27 | 2017-09-25 | 10.152 | 12,469,739 | +208,146 | 0.23% | 126,589,601 |
| 2017-09-26 | 2017-09-22 | 10.444 | 12,261,593 | -65,260 | 0.23% | 128,061,481 |
| 2017-09-25 | 2017-09-21 | 10.525 | 12,326,853 | -38,171 | 0.23% | 129,744,176 |
| 2017-09-22 | 2017-09-20 | 10.412 | 12,365,024 | -46,790 | 0.23% | 128,740,041 |
| 2017-09-21 | 2017-09-19 | 10.542 | 12,411,814 | +374,320 | 0.23% | 130,840,021 |
| 2017-09-20 | 2017-09-18 | 10.330 | 12,037,494 | -28,320 | 0.22% | 124,352,308 |
| 2017-09-19 | 2017-09-15 | 10.298 | 12,065,814 | -43,096 | 0.22% | 124,252,900 |
| 2017-09-18 | 2017-09-14 | 10.233 | 12,108,910 | -555,323 | 0.22% | 123,909,970 |
| 2017-09-15 | 2017-09-13 | 10.330 | 12,664,233 | +158,839 | 0.23% | 130,826,782 |
| 2017-09-14 | 2017-09-12 | 10.330 | 12,505,394 | +125,595 | 0.23% | 129,185,909 |
| 2017-09-13 | 2017-09-11 | 10.330 | 12,379,799 | +437,117 | 0.23% | 127,888,460 |
| 2017-09-12 | 2017-09-08 | 10.395 | 11,942,682 | +227,793 | 0.22% | 124,148,790 |
| 2017-09-11 | 2017-09-07 | 10.265 | 11,714,889 | +774,497 | 0.22% | 120,258,534 |
| 2017-09-08 | 2017-09-06 | 10.412 | 10,940,392 | +105,894 | 0.20% | 113,907,301 |
| 2017-09-07 | 2017-09-05 | 10.558 | 10,834,498 | -238,876 | 0.20% | 114,388,615 |
| 2017-09-06 | 2017-09-04 | 10.607 | 11,073,374 | -198,241 | 0.21% | 117,450,210 |
| 2017-09-05 | 2017-09-01 | 10.704 | 11,271,615 | +491,295 | 0.21% | 120,651,357 |
| 2017-09-04 | 2017-08-31 | 10.801 | 10,780,320 | -107,125 | 0.20% | 116,443,151 |
| 2017-09-01 | 2017-08-30 | 10.509 | 10,887,445 | -81,267 | 0.20% | 114,417,092 |
| 2017-08-31 | 2017-08-29 | 10.412 | 10,968,712 | +9,851 | 0.20% | 114,202,159 |
| 2017-08-30 | 2017-08-28 | 10.412 | 10,958,861 | -950,576 | 0.20% | 114,099,594 |
| 2017-08-29 | 2017-08-25 | 10.477 | 11,909,437 | +44,328 | 0.22% | 124,770,408 |
| 2017-08-28 | 2017-08-24 | 10.542 | 11,865,109 | +75,110 | 0.22% | 125,076,891 |
| 2017-08-25 | 2017-08-22 | 10.574 | 11,789,999 | -38,171 | 0.22% | 124,668,119 |
| 2017-08-24 | 2017-08-21 | 10.558 | 11,828,170 | -66,491 | 0.22% | 124,879,619 |
| 2017-08-22 | 2017-08-18 | 10.639 | 11,894,661 | -91,117 | 0.22% | 126,547,631 |
| 2017-08-21 | 2017-08-17 | 10.672 | 11,985,778 | +50,484 | 0.22% | 127,906,392 |
| 2017-08-18 | 2017-08-16 | 10.688 | 11,935,294 | +7,387 | 0.22% | 127,561,514 |
| 2017-08-17 | 2017-08-15 | 10.493 | 11,927,907 | -64,028 | 0.22% | 125,157,653 |
| 2017-08-16 | 2017-08-14 | 10.428 | 11,991,935 | +360,776 | 0.22% | 125,050,359 |
| 2017-08-15 | 2017-08-11 | 10.136 | 11,631,159 | -24,627 | 0.22% | 117,887,629 |
| 2017-08-14 | 2017-08-10 | 10.282 | 11,655,786 | -909,942 | 0.22% | 119,841,138 |
| 2017-08-11 | 2017-08-09 | 10.428 | 12,565,728 | +34,477 | 0.23% | 131,033,799 |
| 2017-08-10 | 2017-08-08 | 10.623 | 12,531,251 | +8,619 | 0.23% | 133,116,787 |
| 2017-08-09 | 2017-08-07 | 10.672 | 12,522,632 | -136,676 | 0.23% | 133,635,437 |
| 2017-08-08 | 2017-08-04 | 10.672 | 12,659,308 | -19,701 | 0.23% | 135,093,977 |
| 2017-08-07 | 2017-08-03 | 10.704 | 12,679,009 | +4,925 | 0.23% | 135,716,101 |
| 2017-08-04 | 2017-08-02 | 10.672 | 12,674,084 | -221,204 | 0.23% | 135,251,659 |
| 2017-08-03 | 2017-08-01 | 10.412 | 12,895,288 | -327,530 | 0.24% | 134,260,953 |
| 2017-08-02 | 2017-07-31 | 10.542 | 13,222,818 | -365,700 | 0.24% | 139,389,277 |
| 2017-08-01 | 2017-07-28 | 10.688 | 13,588,518 | +28,320 | 0.25% | 145,230,769 |
| 2017-07-31 | 2017-07-27 | 10.769 | 13,560,198 | +105,893 | 0.25% | 146,029,369 |
| 2017-07-28 | 2017-07-26 | 10.607 | 13,454,305 | +25,858 | 0.25% | 142,703,656 |
| 2017-07-27 | 2017-07-25 | 10.607 | 13,428,447 | +646,440 | 0.25% | 142,429,392 |
| 2017-07-26 | 2017-07-24 | 10.412 | 12,782,007 | +496,220 | 0.24% | 133,081,513 |
| 2017-07-25 | 2017-07-21 | 10.509 | 12,285,787 | +547,936 | 0.23% | 129,112,387 |
| 2017-07-24 | 2017-07-20 | 10.558 | 11,737,851 | +78,804 | 0.22% | 123,926,048 |
| 2017-07-21 | 2017-07-19 | 10.282 | 11,659,047 | -66,491 | 0.22% | 119,874,667 |
| 2017-07-20 | 2017-07-18 | 10.184 | 11,725,538 | -693,231 | 0.22% | 119,415,574 |
| 2017-07-19 | 2017-07-17 | 10.184 | 12,418,769 | -428,497 | 0.23% | 126,475,597 |
| 2017-07-18 | 2017-07-14 | 10.136 | 12,847,266 | -100,968 | 0.24% | 130,213,483 |
| 2017-07-17 | 2017-07-13 | 10.119 | 12,948,234 | +1,065,088 | 0.24% | 131,026,529 |
| 2017-07-14 | 2017-07-12 | 9.859 | 11,883,146 | -208,093 | 0.22% | 117,160,381 |
| 2017-07-13 | 2017-07-11 | 9.859 | 12,091,239 | +80,036 | 0.22% | 119,212,047 |
| 2017-07-12 | 2017-07-10 | 9.729 | 12,011,203 | -41,865 | 0.22% | 116,862,179 |
| 2017-07-11 | 2017-07-07 | 9.648 | 12,053,068 | -262,270 | 0.22% | 116,290,624 |
| 2017-07-10 | 2017-07-06 | 9.632 | 12,315,338 | +667,373 | 0.23% | 118,621,027 |
| 2017-07-07 | 2017-07-05 | 9.664 | 11,647,965 | +89,886 | 0.22% | 112,571,298 |
| 2017-07-06 | 2017-07-04 | 9.632 | 11,558,079 | -20,932 | 0.21% | 111,327,127 |
| 2017-07-05 | 2017-07-03 | 9.876 | 11,579,011 | +55,409 | 0.21% | 114,349,875 |
| 2017-07-04 | 2017-06-30 | 9.843 | 11,523,602 | +96,042 | 0.21% | 113,428,326 |
| 2017-07-03 | 2017-06-29 | 9.908 | 11,427,560 | -1,231 | 0.21% | 113,225,434 |
| 2017-06-30 | 2017-06-28 | 9.989 | 11,428,791 | +2,463 | 0.21% | 114,165,808 |
| 2017-06-29 | 2017-06-27 | 10.071 | 11,426,328 | -120,669 | 0.21% | 115,069,182 |
| 2017-06-28 | 2017-06-26 | 10.054 | 11,546,997 | +561,480 | 0.21% | 116,096,827 |
| 2017-06-27 | 2017-06-23 | 10.038 | 10,985,517 | +521,142 | 0.20% | 110,273,111 |
| 2017-06-26 | 2017-06-22 | 9.989 | 10,464,375 | -73,879 | 0.19% | 104,531,952 |
| 2017-06-23 | 2017-06-21 | 10.038 | 10,538,254 | -35,708 | 0.20% | 105,783,465 |
| 2017-06-22 | 2017-06-20 | 10.071 | 10,573,962 | +66,491 | 0.20% | 106,485,404 |
| 2017-06-21 | 2017-06-19 | 10.038 | 10,507,471 | +131,750 | 0.19% | 105,474,463 |
| 2017-06-20 | 2017-06-16 | 10.071 | 10,375,721 | +703,081 | 0.19% | 104,489,012 |
| 2017-06-19 | 2017-06-15 | 9.713 | 9,672,640 | -70,185 | 0.18% | 93,952,179 |
| 2017-06-16 | 2017-06-14 | 9.437 | 9,742,825 | +162,534 | 0.18% | 91,943,638 |
| 2017-06-15 | 2017-06-13 | 9.437 | 9,580,291 | +645,209 | 0.18% | 90,409,795 |
| 2017-06-14 | 2017-06-12 | 9.535 | 8,935,082 | +12,970 | 0.17% | 85,191,702 |
| 2017-06-13 | 2017-06-09 | 9.713 | 8,922,112 | +321,373 | 0.17% | 86,662,159 |
| 2017-06-12 | 2017-06-08 | 9.908 | 8,600,739 | +597,188 | 0.16% | 85,217,002 |
| 2017-06-09 | 2017-06-07 | 9.794 | 8,003,551 | +14,776 | 0.15% | 78,390,003 |
| 2017-06-08 | 2017-06-06 | 9.892 | 7,988,775 | -110,818 | 0.15% | 79,023,840 |
| 2017-06-07 | 2017-06-05 | 10.006 | 8,099,593 | +25,857 | 0.15% | 81,040,957 |
| 2017-06-06 | 2017-06-02 | 10.185 | 8,073,736 | +28,321 | 0.15% | 82,232,459 |
| 2017-06-05 | 2017-06-01 | 10.185 | 8,045,415 | +64,319 | 0.15% | 81,944,005 |
| 2017-06-02 | 2017-05-31 | 10.234 | 7,981,096 | -56,093 | 0.15% | 81,681,604 |
| 2017-05-25 | 2017-05-23 | 9.972 | 8,037,189 | -3,658 | 0.15% | 80,146,561 |
| 2017-05-24 | 2017-05-22 | 9.988 | 8,040,847 | -481,671 | 0.15% | 80,314,919 |
| 2017-05-23 | 2017-05-19 | 9.857 | 8,522,518 | +96,335 | 0.16% | 84,007,785 |
| 2017-05-22 | 2017-05-18 | 9.988 | 8,426,183 | +26,827 | 0.16% | 84,163,796 |
| 2017-05-19 | 2017-05-17 | 10.021 | 8,399,356 | +474,354 | 0.16% | 84,171,358 |
| 2017-05-18 | 2017-05-16 | 10.005 | 7,925,002 | +382,897 | 0.15% | 79,287,797 |
| 2017-05-17 | 2017-05-15 | 9.759 | 7,542,105 | +1,037,725 | 0.14% | 73,601,501 |
| 2017-05-16 | 2017-05-12 | 9.628 | 6,504,380 | +20,731 | 0.12% | 62,621,165 |
| 2017-05-15 | 2017-05-11 | 9.660 | 6,483,649 | +374,361 | 0.12% | 62,634,256 |
| 2017-05-12 | 2017-05-10 | 9.824 | 6,109,288 | +280,466 | 0.11% | 60,019,802 |
| 2017-05-11 | 2017-05-09 | 9.677 | 5,828,822 | +7,317 | 0.11% | 56,404,005 |
| 2017-05-10 | 2017-05-08 | 9.398 | 5,821,505 | +29,266 | 0.11% | 54,710,040 |
| 2017-05-09 | 2017-05-05 | 9.398 | 5,792,239 | -264,614 | 0.11% | 54,435,000 |
| 2017-05-08 | 2017-05-04 | 9.693 | 6,056,853 | +148,769 | 0.11% | 58,709,942 |
| 2017-05-05 | 2017-05-02 | 9.677 | 5,908,084 | -13,413 | 0.11% | 57,171,002 |
| 2017-05-04 | 2017-04-28 | 9.775 | 5,921,497 | +409,724 | 0.11% | 57,883,517 |
| 2017-05-02 | 2017-04-27 | 9.841 | 5,511,773 | +343,876 | 0.10% | 54,240,003 |
| 2017-04-28 | 2017-04-26 | 9.939 | 5,167,897 | +3,659 | 0.10% | 51,364,564 |
| 2017-04-27 | 2017-04-25 | 9.972 | 5,164,238 | +380,458 | 0.10% | 51,497,597 |
| 2017-04-26 | 2017-04-24 | 9.677 | 4,783,780 | +51,216 | 0.09% | 46,291,403 |
| 2017-04-25 | 2017-04-21 | 9.792 | 4,732,564 | +210,959 | 0.09% | 46,339,139 |
| 2017-04-24 | 2017-04-20 | 9.841 | 4,521,605 | +606,051 | 0.08% | 44,496,003 |
| 2017-04-21 | 2017-04-19 | 9.841 | 3,915,554 | +237,787 | 0.07% | 38,532,004 |
| 2017-04-20 | 2017-04-18 | 10.005 | 3,677,767 | -917,003 | 0.07% | 36,795,201 |
| 2017-04-19 | 2017-04-13 | 10.316 | 4,594,770 | +99,993 | 0.09% | 47,401,442 |
| 2017-04-18 | 2017-04-12 | 10.497 | 4,494,777 | -581,663 | 0.08% | 47,180,795 |
| 2017-04-13 | 2017-04-11 | 10.300 | 5,076,440 | +973,096 | 0.10% | 52,287,278 |
| 2017-04-12 | 2017-04-10 | 10.349 | 4,103,344 | +1,123,085 | 0.08% | 42,466,300 |
| 2017-04-11 | 2017-04-07 | 10.267 | 2,980,259 | +497,522 | 0.06% | 30,598,876 |
| 2017-04-10 | 2017-04-06 | 9.988 | 2,482,737 | +109,748 | 0.05% | 24,798,485 |
| 2017-04-07 | 2017-04-05 | 9.988 | 2,372,989 | +708,482 | 0.04% | 23,702,282 |
| 2017-03-31 | 2017-03-29 | 9.562 | 1,664,507 | -581,662 | 0.03% | 15,915,904 |
| 2017-03-30 | 2017-03-28 | 9.480 | 2,246,169 | -10,975 | 0.04% | 21,293,517 |
| 2017-03-29 | 2017-03-27 | 9.431 | 2,257,144 | -10,975 | 0.04% | 21,286,499 |
| 2017-03-28 | 2017-03-24 | 9.562 | 2,268,119 | +87,798 | 0.04% | 21,687,602 |
| 2017-03-27 | 2017-03-23 | 9.480 | 2,180,321 | +707,263 | 0.04% | 20,669,283 |
| 2017-03-24 | 2017-03-22 | 9.513 | 1,473,058 | -7,316 | 0.03% | 14,012,802 |
| 2017-03-23 | 2017-03-21 | 9.628 | 1,480,374 | +706,043 | 0.03% | 14,252,357 |
| 2017-03-22 | 2017-03-20 | 9.628 | 774,331 | +12,194 | 0.01% | 7,454,901 |
| 2017-03-21 | 2017-03-17 | 9.693 | 762,137 | -43,899 | 0.01% | 7,387,503 |
| 2017-03-20 | 2017-03-16 | 9.234 | 806,036 | -14,633 | 0.02% | 7,442,862 |
| 2017-03-17 | 2017-03-15 | 9.119 | 820,669 | +57,313 | 0.02% | 7,483,762 |
| 2017-03-16 | 2017-03-14 | 9.234 | 763,356 | +67,068 | 0.01% | 7,048,759 |
| 2017-03-15 | 2017-03-13 | 9.218 | 696,288 | -24,388 | 0.01% | 6,418,039 |
| 2017-03-14 | 2017-03-10 | 9.037 | 720,676 | +24,388 | 0.01% | 6,512,816 |
| 2017-03-13 | 2017-03-09 | 8.988 | 696,288 | +17,072 | 0.01% | 6,258,159 |
| 2017-03-10 | 2017-03-08 | 9.070 | 679,216 | +24,388 | 0.01% | 6,160,418 |
| 2017-03-09 | 2017-03-07 | 9.070 | 654,828 | +31,705 | 0.01% | 5,939,221 |
| 2017-03-08 | 2017-03-06 | 9.267 | 623,123 | +2,439 | 0.01% | 5,774,300 |
| 2017-03-07 | 2017-03-03 | 9.168 | 620,684 | +12,194 | 0.01% | 5,690,619 |
| 2017-03-06 | 2017-03-02 | 9.234 | 608,490 | -8,536 | 0.01% | 5,618,740 |
| 2017-03-03 | 2017-03-01 | 9.234 | 617,026 | +13,414 | 0.01% | 5,697,561 |
| 2017-03-02 | 2017-02-28 | 9.103 | 603,612 | +14,633 | 0.01% | 5,494,498 |
| 2017-03-01 | 2017-02-27 | 9.300 | 588,979 | +2,439 | 0.01% | 5,477,218 |
| 2017-02-24 | 2017-02-22 | 9.382 | 586,540 | -19,511 | 0.01% | 5,502,636 |
| 2017-02-23 | 2017-02-21 | 9.037 | 606,051 | +15,852 | 0.01% | 5,476,939 |
| 2017-02-22 | 2017-02-20 | 9.250 | 590,199 | +2,439 | 0.01% | 5,459,523 |
| 2017-02-21 | 2017-02-17 | 8.971 | 587,760 | +73,165 | 0.01% | 5,273,082 |
| 2017-02-20 | 2017-02-16 | 9.136 | 514,595 | +45,119 | 0.01% | 4,701,083 |
| 2017-02-17 | 2017-02-15 | 9.136 | 469,476 | +8,536 | 0.01% | 4,288,898 |
| 2017-02-16 | 2017-02-14 | 9.283 | 460,940 | +10,974 | 0.01% | 4,278,957 |
| 2017-02-15 | 2017-02-13 | 9.332 | 449,966 | +18,292 | 0.01% | 4,199,225 |
| 2017-02-14 | 2017-02-10 | 9.267 | 431,674 | +1,219 | 0.01% | 4,000,198 |
| 2017-02-13 | 2017-02-09 | 9.283 | 430,455 | +124,381 | 0.01% | 3,995,962 |
| 2017-02-10 | 2017-02-08 | 9.103 | 306,074 | +19,511 | 0.01% | 2,786,099 |
| 2017-02-09 | 2017-02-07 | 8.988 | 286,563 | +19,510 | 0.01% | 2,575,596 |
| 2017-02-08 | 2017-02-06 | 9.037 | 267,053 | -162,182 | 0.01% | 2,413,383 |
| 2017-02-07 | 2017-02-03 | 9.053 | 429,235 | +35,363 | 0.01% | 3,886,076 |
| 2017-01-26 | 2017-01-24 | 8.824 | 393,872 | +17,072 | 0.01% | 3,475,478 |
| 2017-01-25 | 2017-01-23 | 8.939 | 376,800 | +1,219 | 0.01% | 3,368,097 |
| 2017-01-24 | 2017-01-20 | 8.939 | 375,581 | -12,194 | 0.01% | 3,357,200 |
| 2017-01-23 | 2017-01-19 | 9.021 | 387,775 | -86,579 | 0.01% | 3,497,999 |
| 2017-01-20 | 2017-01-18 | 8.971 | 474,354 | +7,317 | 0.01% | 4,255,661 |
| 2017-01-19 | 2017-01-17 | 8.807 | 467,037 | -19,511 | 0.01% | 4,113,417 |
| 2017-01-18 | 2017-01-16 | 8.463 | 486,548 | +26,827 | 0.01% | 4,117,679 |
| 2017-01-17 | 2017-01-13 | 8.479 | 459,721 | +43,899 | 0.01% | 3,898,181 |
| 2017-01-16 | 2017-01-12 | 8.643 | 415,822 | -136,575 | 0.01% | 3,594,142 |
| 2017-01-13 | 2017-01-11 | 8.463 | 552,397 | -3,658 | 0.01% | 4,674,963 |
| 2017-01-12 | 2017-01-10 | 8.266 | 556,055 | +3,658 | 0.01% | 4,596,480 |
| 2017-01-11 | 2017-01-09 | 8.365 | 552,397 | +115,845 | 0.01% | 4,620,603 |
| 2017-01-10 | 2017-01-06 | 8.217 | 436,552 | +32,924 | 0.01% | 3,587,161 |
| 2017-01-09 | 2017-01-05 | 8.151 | 403,628 | +25,608 | 0.01% | 3,290,143 |
| 2017-01-06 | 2017-01-04 | 8.217 | 378,020 | +92,676 | 0.01% | 3,106,202 |
| 2017-01-05 | 2017-01-03 | 8.299 | 285,344 | +151,208 | 0.01% | 2,368,080 |
| 2017-01-04 | 2016-12-30 | 8.463 | 134,136 | +41,460 | 0.00% | 1,135,199 |
| 2016-12-30 | 2016-12-28 | 8.381 | 92,676 | +69,507 | 0.00% | 776,721 |
| 2016-12-29 | 2016-12-23 | 8.053 | 23,169 | +3,658 | 0.00% | 186,580 |
| 2016-12-19 | 2016-12-15 | 8.217 | 19,511 | +1,220 | 0.00% | 160,322 |
| 2016-12-12 | 2016-12-08 | 8.906 | 18,291 | +1,219 | 0.00% | 162,897 |
| 2016-12-07 | 2016-12-05 | 8.939 | 17,072 | +17,072 | 0.00% | 152,601 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy