History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 54,000 | +0 | 0.00% | 131,220 |
| 2025-10-13 | 2025-10-09 | 2.410 | 54,000 | +0 | 0.00% | 130,140 |
| 2025-10-10 | 2025-10-08 | 2.370 | 54,000 | +0 | 0.00% | 127,980 |
| 2025-10-09 | 2025-10-06 | 2.390 | 54,000 | +0 | 0.00% | 129,060 |
| 2025-10-08 | 2025-10-03 | 2.380 | 54,000 | +0 | 0.00% | 128,520 |
| 2025-10-06 | 2025-10-02 | 2.390 | 54,000 | +0 | 0.00% | 129,060 |
| 2025-10-03 | 2025-09-30 | 2.390 | 54,000 | +0 | 0.00% | 129,060 |
| 2025-10-02 | 2025-09-29 | 2.420 | 54,000 | +0 | 0.00% | 130,680 |
| 2025-09-30 | 2025-09-26 | 2.430 | 54,000 | +0 | 0.00% | 131,220 |
| 2025-09-29 | 2025-09-25 | 2.430 | 54,000 | +0 | 0.00% | 131,220 |
| 2025-09-26 | 2025-09-24 | 2.440 | 54,000 | +0 | 0.00% | 131,760 |
| 2025-09-25 | 2025-09-23 | 2.460 | 54,000 | +0 | 0.00% | 132,840 |
| 2025-09-24 | 2025-09-22 | 2.460 | 54,000 | +0 | 0.00% | 132,840 |
| 2025-09-23 | 2025-09-19 | 2.460 | 54,000 | +0 | 0.00% | 132,840 |
| 2025-09-22 | 2025-09-18 | 2.500 | 54,000 | +0 | 0.00% | 135,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 54,000 | +0 | 0.00% | 137,160 |
| 2025-09-18 | 2025-09-16 | 2.520 | 54,000 | +0 | 0.00% | 136,080 |
| 2025-09-17 | 2025-09-15 | 2.540 | 54,000 | +0 | 0.00% | 137,160 |
| 2025-09-16 | 2025-09-12 | 2.590 | 54,000 | +0 | 0.00% | 139,860 |
| 2025-09-15 | 2025-09-11 | 2.570 | 54,000 | +0 | 0.00% | 138,780 |
| 2025-09-12 | 2025-09-10 | 2.530 | 54,000 | +0 | 0.00% | 136,620 |
| 2025-09-11 | 2025-09-09 | 2.540 | 54,000 | +0 | 0.00% | 137,160 |
| 2025-09-10 | 2025-09-08 | 2.600 | 54,000 | +0 | 0.00% | 140,400 |
| 2025-09-09 | 2025-09-05 | 2.766 | 54,000 | +0 | 0.00% | 149,340 |
| 2025-09-08 | 2025-09-04 | 2.714 | 54,000 | +1,475 | 0.00% | 146,565 |
| 2025-09-05 | 2025-09-03 | 2.694 | 52,525 | +0 | 0.00% | 141,481 |
| 2025-09-04 | 2025-09-02 | 2.694 | 52,525 | +0 | 0.00% | 141,481 |
| 2025-09-03 | 2025-09-01 | 2.704 | 52,525 | +0 | 0.00% | 142,021 |
| 2025-09-02 | 2025-08-29 | 2.673 | 52,525 | +0 | 0.00% | 140,401 |
| 2025-09-01 | 2025-08-28 | 2.704 | 52,525 | +0 | 0.00% | 142,021 |
| 2025-08-29 | 2025-08-27 | 2.652 | 52,525 | +0 | 0.00% | 139,321 |
| 2025-08-28 | 2025-08-26 | 2.652 | 52,525 | +0 | 0.00% | 139,321 |
| 2025-08-27 | 2025-08-25 | 2.683 | 52,525 | +0 | 0.00% | 140,941 |
| 2025-08-26 | 2025-08-22 | 2.622 | 52,525 | +0 | 0.00% | 137,701 |
| 2025-08-25 | 2025-08-21 | 2.642 | 52,525 | +0 | 0.00% | 138,781 |
| 2025-08-22 | 2025-08-20 | 2.632 | 52,525 | +0 | 0.00% | 138,241 |
| 2025-08-21 | 2025-08-19 | 2.622 | 52,525 | +0 | 0.00% | 137,701 |
| 2025-08-20 | 2025-08-18 | 2.652 | 52,525 | +0 | 0.00% | 139,321 |
| 2025-08-19 | 2025-08-15 | 2.663 | 52,525 | +0 | 0.00% | 139,861 |
| 2025-08-18 | 2025-08-14 | 2.704 | 52,525 | +0 | 0.00% | 142,021 |
| 2025-08-15 | 2025-08-13 | 2.724 | 52,525 | +0 | 0.00% | 143,101 |
| 2025-08-14 | 2025-08-12 | 2.776 | 52,525 | +0 | 0.00% | 145,801 |
| 2025-08-13 | 2025-08-11 | 2.724 | 52,525 | +0 | 0.00% | 143,101 |
| 2025-08-12 | 2025-08-08 | 2.735 | 52,525 | +0 | 0.00% | 143,641 |
| 2025-08-11 | 2025-08-07 | 2.796 | 52,525 | +0 | 0.00% | 146,881 |
| 2025-08-08 | 2025-08-06 | 2.766 | 52,525 | +0 | 0.00% | 145,261 |
| 2025-08-07 | 2025-08-05 | 2.807 | 52,525 | +0 | 0.00% | 147,421 |
| 2025-08-06 | 2025-08-04 | 2.755 | 52,525 | +0 | 0.00% | 144,721 |
| 2025-08-05 | 2025-08-01 | 2.745 | 52,525 | +0 | 0.00% | 144,181 |
| 2025-08-04 | 2025-07-31 | 2.766 | 52,525 | +0 | 0.00% | 145,261 |
| 2025-08-01 | 2025-07-30 | 2.786 | 52,525 | +0 | 0.00% | 146,341 |
| 2025-07-31 | 2025-07-29 | 2.827 | 52,525 | +0 | 0.00% | 148,501 |
| 2025-07-30 | 2025-07-28 | 2.766 | 52,525 | +0 | 0.00% | 145,261 |
| 2025-07-29 | 2025-07-25 | 2.786 | 52,525 | +0 | 0.00% | 146,341 |
| 2025-07-28 | 2025-07-24 | 2.796 | 52,525 | +0 | 0.00% | 146,881 |
| 2025-07-25 | 2025-07-23 | 2.755 | 52,525 | +0 | 0.00% | 144,721 |
| 2025-07-24 | 2025-07-22 | 2.755 | 52,525 | +0 | 0.00% | 144,721 |
| 2025-07-23 | 2025-07-21 | 2.694 | 52,525 | +0 | 0.00% | 141,481 |
| 2025-07-22 | 2025-07-18 | 2.673 | 52,525 | +0 | 0.00% | 140,401 |
| 2025-07-21 | 2025-07-17 | 2.683 | 52,525 | +0 | 0.00% | 140,941 |
| 2025-07-18 | 2025-07-16 | 2.663 | 52,525 | +0 | 0.00% | 139,861 |
| 2025-07-17 | 2025-07-15 | 2.663 | 52,525 | +0 | 0.00% | 139,861 |
| 2025-07-16 | 2025-07-14 | 2.642 | 52,525 | +0 | 0.00% | 138,781 |
| 2025-07-15 | 2025-07-11 | 2.652 | 52,525 | +0 | 0.00% | 139,321 |
| 2025-07-14 | 2025-07-10 | 2.560 | 52,525 | +0 | 0.00% | 134,461 |
| 2025-07-11 | 2025-07-09 | 2.488 | 52,525 | +0 | 0.00% | 130,681 |
| 2025-07-10 | 2025-07-08 | 2.488 | 52,525 | +0 | 0.00% | 130,681 |
| 2025-07-09 | 2025-07-07 | 2.519 | 52,525 | +0 | 0.00% | 132,301 |
| 2025-07-08 | 2025-07-04 | 2.509 | 52,525 | +0 | 0.00% | 131,761 |
| 2025-07-07 | 2025-07-03 | 2.529 | 52,525 | +0 | 0.00% | 132,841 |
| 2025-07-04 | 2025-07-02 | 2.509 | 52,525 | +0 | 0.00% | 131,761 |
| 2025-07-03 | 2025-06-30 | 2.437 | 52,525 | +0 | 0.00% | 127,981 |
| 2025-07-02 | 2025-06-27 | 2.437 | 52,525 | +0 | 0.00% | 127,981 |
| 2025-06-30 | 2025-06-26 | 2.560 | 52,525 | +0 | 0.00% | 134,461 |
| 2025-06-27 | 2025-06-25 | 2.550 | 52,525 | +0 | 0.00% | 133,921 |
| 2025-06-26 | 2025-06-24 | 2.611 | 52,525 | +0 | 0.00% | 137,161 |
| 2025-06-25 | 2025-06-23 | 2.509 | 52,525 | +0 | 0.00% | 131,761 |
| 2025-06-24 | 2025-06-20 | 2.539 | 52,525 | +0 | 0.00% | 133,381 |
| 2025-06-23 | 2025-06-19 | 2.581 | 52,525 | +0 | 0.00% | 135,541 |
| 2025-06-20 | 2025-06-18 | 2.673 | 52,525 | +0 | 0.00% | 140,401 |
| 2025-06-19 | 2025-06-17 | 2.673 | 52,525 | +0 | 0.00% | 140,401 |
| 2025-06-18 | 2025-06-16 | 2.601 | 52,525 | +0 | 0.00% | 136,621 |
| 2025-06-17 | 2025-06-13 | 2.509 | 52,525 | +0 | 0.00% | 131,761 |
| 2025-06-16 | 2025-06-12 | 2.519 | 52,525 | +0 | 0.00% | 132,301 |
| 2025-06-13 | 2025-06-11 | 2.560 | 52,525 | +0 | 0.00% | 134,461 |
| 2025-06-12 | 2025-06-10 | 2.570 | 52,525 | +0 | 0.00% | 135,001 |
| 2025-06-11 | 2025-06-09 | 2.780 | 52,525 | +0 | 0.00% | 146,033 |
| 2025-06-10 | 2025-06-06 | 2.770 | 52,525 | +1,832 | 0.00% | 145,473 |
| 2025-06-09 | 2025-06-05 | 2.759 | 50,693 | +0 | 0.00% | 139,859 |
| 2025-06-06 | 2025-06-04 | 2.748 | 50,693 | +0 | 0.00% | 139,319 |
| 2025-06-05 | 2025-06-03 | 2.780 | 50,693 | +0 | 0.00% | 140,939 |
| 2025-06-04 | 2025-06-02 | 2.706 | 50,693 | +0 | 0.00% | 137,159 |
| 2025-06-03 | 2025-05-30 | 2.748 | 50,693 | +0 | 0.00% | 139,319 |
| 2025-06-02 | 2025-05-29 | 2.802 | 50,693 | +0 | 0.00% | 142,019 |
| 2025-05-30 | 2025-05-28 | 2.791 | 50,693 | +0 | 0.00% | 141,479 |
| 2025-05-29 | 2025-05-27 | 2.791 | 50,693 | +0 | 0.00% | 141,479 |
| 2025-05-28 | 2025-05-26 | 2.759 | 50,693 | +0 | 0.00% | 139,859 |
| 2025-05-27 | 2025-05-23 | 2.748 | 50,693 | +0 | 0.00% | 139,319 |
| 2025-05-26 | 2025-05-22 | 2.791 | 50,693 | +0 | 0.00% | 141,479 |
| 2025-05-23 | 2025-05-21 | 2.791 | 50,693 | +0 | 0.00% | 141,479 |
| 2025-05-22 | 2025-05-20 | 2.780 | 50,693 | +0 | 0.00% | 140,939 |
| 2025-05-21 | 2025-05-19 | 2.663 | 50,693 | +0 | 0.00% | 134,999 |
| 2025-05-20 | 2025-05-16 | 2.599 | 50,693 | +0 | 0.00% | 131,759 |
| 2025-05-19 | 2025-05-15 | 2.567 | 50,693 | +0 | 0.00% | 130,139 |
| 2025-05-16 | 2025-05-14 | 2.589 | 50,693 | +0 | 0.00% | 131,219 |
| 2025-05-15 | 2025-05-13 | 2.589 | 50,693 | +0 | 0.00% | 131,219 |
| 2025-05-14 | 2025-05-12 | 2.578 | 50,693 | +0 | 0.00% | 130,679 |
| 2025-05-13 | 2025-05-09 | 2.567 | 50,693 | +0 | 0.00% | 130,139 |
| 2025-05-12 | 2025-05-08 | 2.535 | 50,693 | +0 | 0.00% | 128,519 |
| 2025-05-09 | 2025-05-07 | 2.567 | 50,693 | +0 | 0.00% | 130,139 |
| 2025-05-08 | 2025-05-06 | 2.578 | 50,693 | +0 | 0.00% | 130,679 |
| 2025-05-07 | 2025-05-02 | 2.546 | 50,693 | +0 | 0.00% | 129,059 |
| 2025-05-06 | 2025-04-30 | 2.610 | 50,693 | +0 | 0.00% | 132,299 |
| 2025-05-02 | 2025-04-29 | 2.589 | 50,693 | +0 | 0.00% | 131,219 |
| 2025-04-30 | 2025-04-28 | 2.589 | 50,693 | +0 | 0.00% | 131,219 |
| 2025-04-29 | 2025-04-25 | 2.557 | 50,693 | +0 | 0.00% | 129,599 |
| 2025-04-28 | 2025-04-24 | 2.631 | 50,693 | +0 | 0.00% | 133,379 |
| 2025-04-25 | 2025-04-23 | 2.610 | 50,693 | +0 | 0.00% | 132,299 |
| 2025-04-24 | 2025-04-22 | 2.599 | 50,693 | +0 | 0.00% | 131,759 |
| 2025-04-23 | 2025-04-17 | 2.567 | 50,693 | +0 | 0.00% | 130,139 |
| 2025-04-22 | 2025-04-16 | 2.567 | 50,693 | +0 | 0.00% | 130,139 |
| 2025-04-17 | 2025-04-15 | 2.610 | 50,693 | +0 | 0.00% | 132,299 |
| 2025-04-16 | 2025-04-14 | 2.589 | 50,693 | +0 | 0.00% | 131,219 |
| 2025-04-15 | 2025-04-11 | 2.567 | 50,693 | +0 | 0.00% | 130,139 |
| 2025-04-14 | 2025-04-10 | 2.578 | 50,693 | +0 | 0.00% | 130,679 |
| 2025-04-11 | 2025-04-09 | 2.567 | 50,693 | +0 | 0.00% | 130,139 |
| 2025-04-10 | 2025-04-08 | 2.493 | 50,693 | +0 | 0.00% | 126,359 |
| 2025-04-09 | 2025-04-07 | 2.461 | 50,693 | +0 | 0.00% | 124,739 |
| 2025-04-08 | 2025-04-03 | 2.663 | 50,693 | +0 | 0.00% | 134,999 |
| 2025-04-07 | 2025-04-02 | 2.535 | 50,693 | +0 | 0.00% | 128,519 |
| 2025-04-03 | 2025-04-01 | 2.493 | 50,693 | +0 | 0.00% | 126,359 |
| 2025-04-02 | 2025-03-31 | 2.386 | 50,693 | +0 | 0.00% | 120,959 |
| 2025-04-01 | 2025-03-28 | 2.429 | 50,693 | +0 | 0.00% | 123,119 |
| 2025-03-31 | 2025-03-27 | 2.482 | 50,693 | +0 | 0.00% | 125,819 |
| 2025-03-28 | 2025-03-26 | 2.418 | 50,693 | +0 | 0.00% | 122,579 |
| 2025-03-27 | 2025-03-25 | 2.386 | 50,693 | +0 | 0.00% | 120,959 |
| 2025-03-26 | 2025-03-24 | 2.429 | 50,693 | +0 | 0.00% | 123,119 |
| 2025-03-25 | 2025-03-21 | 2.418 | 50,693 | +0 | 0.00% | 122,579 |
| 2025-03-24 | 2025-03-20 | 2.631 | 50,693 | +0 | 0.00% | 133,379 |
| 2025-03-21 | 2025-03-19 | 2.620 | 50,693 | +0 | 0.00% | 132,839 |
| 2025-03-20 | 2025-03-18 | 2.610 | 50,693 | +0 | 0.00% | 132,299 |
| 2025-03-19 | 2025-03-17 | 2.599 | 50,693 | +0 | 0.00% | 131,759 |
| 2025-03-18 | 2025-03-14 | 2.546 | 50,693 | +0 | 0.00% | 129,059 |
| 2025-03-17 | 2025-03-13 | 2.525 | 50,693 | +0 | 0.00% | 127,979 |
| 2025-03-14 | 2025-03-12 | 2.439 | 50,693 | +0 | 0.00% | 123,659 |
| 2025-03-13 | 2025-03-11 | 2.439 | 50,693 | +0 | 0.00% | 123,659 |
| 2025-03-12 | 2025-03-10 | 2.407 | 50,693 | +0 | 0.00% | 122,039 |
| 2025-03-11 | 2025-03-07 | 2.386 | 50,693 | +0 | 0.00% | 120,959 |
| 2025-03-10 | 2025-03-06 | 2.407 | 50,693 | +0 | 0.00% | 122,039 |
| 2025-03-07 | 2025-03-05 | 2.418 | 50,693 | +0 | 0.00% | 122,579 |
| 2025-03-06 | 2025-03-04 | 2.386 | 50,693 | +0 | 0.00% | 120,959 |
| 2025-03-05 | 2025-03-03 | 2.375 | 50,693 | +0 | 0.00% | 120,419 |
| 2025-03-04 | 2025-02-28 | 2.418 | 50,693 | +0 | 0.00% | 122,579 |
| 2025-03-03 | 2025-02-27 | 2.407 | 50,693 | +0 | 0.00% | 122,039 |
| 2025-02-28 | 2025-02-26 | 2.418 | 50,693 | +0 | 0.00% | 122,579 |
| 2025-02-27 | 2025-02-25 | 2.407 | 50,693 | +0 | 0.00% | 122,039 |
| 2025-02-26 | 2025-02-24 | 2.386 | 50,693 | +0 | 0.00% | 120,959 |
| 2025-02-25 | 2025-02-21 | 2.407 | 50,693 | +0 | 0.00% | 122,039 |
| 2025-02-24 | 2025-02-20 | 2.450 | 50,693 | +0 | 0.00% | 124,199 |
| 2025-02-21 | 2025-02-19 | 2.429 | 50,693 | +0 | 0.00% | 123,119 |
| 2025-02-20 | 2025-02-18 | 2.471 | 50,693 | +0 | 0.00% | 125,279 |
| 2025-02-19 | 2025-02-17 | 2.375 | 50,693 | -18,775 | 0.00% | 120,419 |
| 2025-02-17 | 2025-02-13 | 2.226 | 69,468 | +9,387 | 0.00% | 154,659 |
| 2025-02-10 | 2025-02-06 | 2.333 | 60,081 | +9,388 | 0.00% | 140,160 |
| 2024-11-18 | 2024-11-14 | 2.312 | 50,693 | +3,755 | 0.00% | 117,179 |
| 2024-09-09 | 2024-09-04 | 2.452 | 46,938 | +1,467 | 0.00% | 115,096 |
| 2024-07-17 | 2024-07-15 | 2.474 | 45,471 | -5,457 | 0.00% | 112,499 |
| 2024-07-16 | 2024-07-12 | 2.419 | 50,928 | +5,457 | 0.00% | 123,200 |
| 2024-06-11 | 2024-06-06 | 3.031 | 45,471 | +1,423 | 0.00% | 137,812 |
| 2024-01-16 | 2024-01-12 | 2.327 | 44,048 | -15,858 | 0.00% | 102,499 |
| 2023-09-27 | 2023-09-25 | 2.081 | 59,906 | +2,383 | 0.00% | 124,638 |
| 2023-06-12 | 2023-06-08 | 2.427 | 57,523 | +2,606 | 0.00% | 139,606 |
| 2023-04-25 | 2023-04-21 | 2.340 | 54,917 | +1,616 | 0.00% | 128,521 |
| 2022-09-28 | 2022-09-26 | 2.154 | 53,301 | +2,132 | 0.00% | 114,812 |
| 2022-06-27 | 2022-06-23 | 2.954 | 51,169 | -6,203 | 0.00% | 151,139 |
| 2022-06-13 | 2022-06-09 | 3.285 | 57,372 | +1,508 | 0.00% | 188,473 |
| 2022-06-08 | 2022-06-06 | 3.312 | 55,864 | +6,039 | 0.00% | 184,999 |
| 2022-05-23 | 2022-05-19 | 3.325 | 49,825 | -6,039 | 0.00% | 165,660 |
| 2022-05-17 | 2022-05-13 | 3.192 | 55,864 | +6,039 | 0.00% | 178,339 |
| 2022-05-13 | 2022-05-11 | 3.338 | 49,825 | -6,039 | 0.00% | 166,320 |
| 2022-05-12 | 2022-05-10 | 3.206 | 55,864 | +6,039 | 0.00% | 179,079 |
| 2022-04-14 | 2022-04-12 | 3.365 | 49,825 | -6,039 | 0.00% | 167,640 |
| 2022-04-13 | 2022-04-11 | 3.325 | 55,864 | +6,039 | 0.00% | 185,739 |
| 2022-04-08 | 2022-04-06 | 3.431 | 49,825 | -6,039 | 0.00% | 170,940 |
| 2022-04-07 | 2022-04-04 | 3.338 | 55,864 | -4,530 | 0.00% | 186,479 |
| 2022-04-06 | 2022-04-01 | 3.325 | 60,394 | -1,510 | 0.00% | 200,801 |
| 2022-04-04 | 2022-03-31 | 3.192 | 61,904 | +12,079 | 0.00% | 197,621 |
| 2022-04-01 | 2022-03-30 | 3.630 | 49,825 | -6,039 | 0.00% | 180,840 |
| 2022-03-30 | 2022-03-28 | 3.656 | 55,864 | +6,039 | 0.00% | 204,239 |
| 2022-03-29 | 2022-03-25 | 3.682 | 49,825 | -6,039 | 0.00% | 183,480 |
| 2022-01-17 | 2022-01-13 | 4.159 | 55,864 | -4,530 | 0.00% | 232,359 |
| 2022-01-12 | 2022-01-10 | 4.173 | 60,394 | +4,530 | 0.00% | 252,001 |
| 2021-12-16 | 2021-12-14 | 3.815 | 55,864 | -1,510 | 0.00% | 213,119 |
| 2021-12-08 | 2021-12-06 | 3.775 | 57,374 | +1,510 | 0.00% | 216,600 |
| 2021-10-26 | 2021-10-22 | 4.120 | 55,864 | +6,039 | 0.00% | 230,139 |
| 2021-10-25 | 2021-10-21 | 4.159 | 49,825 | -6,039 | 0.00% | 207,240 |
| 2021-10-22 | 2021-10-20 | 4.186 | 55,864 | +6,039 | 0.00% | 233,839 |
| 2021-10-06 | 2021-10-04 | 4.053 | 49,825 | -6,039 | 0.00% | 201,960 |
| 2021-10-04 | 2021-09-29 | 3.987 | 55,864 | +6,039 | 0.00% | 222,739 |
| 2021-09-23 | 2021-09-20 | 4.187 | 49,825 | -4,428 | 0.00% | 208,639 |
| 2021-09-21 | 2021-09-17 | 4.201 | 54,253 | +5,865 | 0.00% | 227,921 |
| 2021-09-16 | 2021-09-14 | 4.433 | 48,388 | -5,865 | 0.00% | 214,502 |
| 2021-09-14 | 2021-09-10 | 4.433 | 54,253 | +5,865 | 0.00% | 240,501 |
| 2021-09-09 | 2021-09-07 | 4.556 | 48,388 | -5,865 | 0.00% | 220,442 |
| 2021-09-08 | 2021-09-06 | 4.583 | 54,253 | +5,865 | 0.00% | 248,641 |
| 2021-09-03 | 2021-09-01 | 4.351 | 48,388 | -7,331 | 0.00% | 210,542 |
| 2021-07-21 | 2021-07-19 | 4.078 | 55,719 | -1,466 | 0.00% | 227,240 |
| 2021-06-11 | 2021-06-09 | 4.256 | 57,185 | +1,472 | 0.00% | 243,384 |
| 2021-05-26 | 2021-05-24 | 4.312 | 55,713 | +1,428 | 0.00% | 240,239 |
| 2021-03-19 | 2021-03-17 | 4.382 | 54,285 | +7,143 | 0.00% | 237,881 |
| 2021-02-18 | 2021-02-16 | 4.452 | 47,142 | -4,286 | 0.00% | 209,880 |
| 2021-01-19 | 2021-01-15 | 4.620 | 51,428 | -31,428 | 0.00% | 237,602 |
| 2021-01-18 | 2021-01-14 | 4.578 | 82,856 | +35,714 | 0.00% | 379,322 |
| 2020-12-03 | 2020-12-01 | 4.396 | 47,142 | -5,714 | 0.00% | 207,240 |
| 2020-11-16 | 2020-11-12 | 4.340 | 52,856 | +5,714 | 0.00% | 229,399 |
| 2020-09-23 | 2020-09-21 | 4.560 | 47,142 | -2,910 | 0.00% | 214,971 |
| 2020-09-22 | 2020-09-18 | 4.574 | 50,052 | +4,171 | 0.00% | 228,961 |
| 2020-09-10 | 2020-09-08 | 4.503 | 45,881 | -11,123 | 0.00% | 206,580 |
| 2020-08-20 | 2020-08-18 | 4.704 | 57,004 | +6,952 | 0.00% | 268,142 |
| 2020-08-18 | 2020-08-14 | 4.747 | 50,052 | +4,171 | 0.00% | 237,601 |
| 2020-08-10 | 2020-08-06 | 4.733 | 45,881 | -4,171 | 0.00% | 217,141 |
| 2020-08-04 | 2020-07-31 | 4.733 | 50,052 | +4,171 | 0.00% | 236,881 |
| 2020-07-24 | 2020-07-22 | 4.690 | 45,881 | -4,171 | 0.00% | 215,161 |
| 2020-07-21 | 2020-07-17 | 4.603 | 50,052 | +4,171 | 0.00% | 230,401 |
| 2020-07-13 | 2020-07-09 | 4.992 | 45,881 | -34,758 | 0.00% | 229,021 |
| 2020-07-10 | 2020-07-08 | 5.006 | 80,639 | +34,758 | 0.00% | 403,679 |
| 2020-06-11 | 2020-06-09 | 4.689 | 45,881 | +1,122 | 0.00% | 215,141 |
| 2020-05-26 | 2020-05-22 | 4.247 | 44,759 | -4,069 | 0.00% | 190,080 |
| 2020-05-05 | 2020-04-29 | 4.424 | 48,828 | +4,069 | 0.00% | 216,000 |
| 2020-05-04 | 2020-04-28 | 4.468 | 44,759 | -14,920 | 0.00% | 199,980 |
| 2020-04-29 | 2020-04-27 | 4.424 | 59,679 | +14,920 | 0.00% | 264,001 |
| 2020-04-21 | 2020-04-17 | 4.497 | 44,759 | -4,069 | 0.00% | 201,300 |
| 2020-04-09 | 2020-04-07 | 4.468 | 48,828 | +4,069 | 0.00% | 218,160 |
| 2020-04-03 | 2020-04-01 | 4.453 | 44,759 | -4,069 | 0.00% | 199,320 |
| 2020-04-02 | 2020-03-31 | 4.468 | 48,828 | +4,069 | 0.00% | 218,160 |
| 2020-03-18 | 2020-03-16 | 4.542 | 44,759 | -4,069 | 0.00% | 203,280 |
| 2020-03-17 | 2020-03-13 | 4.778 | 48,828 | +4,069 | 0.00% | 233,280 |
| 2020-03-06 | 2020-03-04 | 5.397 | 44,759 | -4,069 | 0.00% | 241,560 |
| 2020-03-04 | 2020-03-02 | 5.323 | 48,828 | +4,069 | 0.00% | 259,920 |
| 2020-03-03 | 2020-02-28 | 5.338 | 44,759 | -4,069 | 0.00% | 238,920 |
| 2020-02-27 | 2020-02-25 | 5.500 | 48,828 | +4,069 | 0.00% | 268,560 |
| 2020-02-25 | 2020-02-21 | 5.618 | 44,759 | -4,069 | 0.00% | 251,460 |
| 2020-02-24 | 2020-02-20 | 5.589 | 48,828 | +4,069 | 0.00% | 272,880 |
| 2020-02-18 | 2020-02-14 | 5.692 | 44,759 | -4,069 | 0.00% | 254,760 |
| 2020-01-31 | 2020-01-29 | 5.500 | 48,828 | +1,356 | 0.00% | 268,560 |
| 2020-01-22 | 2020-01-20 | 5.957 | 47,472 | -1,356 | 0.00% | 282,802 |
| 2020-01-21 | 2020-01-17 | 6.016 | 48,828 | +4,069 | 0.00% | 293,760 |
| 2020-01-08 | 2020-01-06 | 5.839 | 44,759 | +1,356 | 0.00% | 261,360 |
| 2019-12-23 | 2019-12-19 | 5.810 | 43,403 | +6,782 | 0.00% | 252,162 |
| 2019-09-25 | 2019-09-23 | 6.473 | 36,621 | +918 | 0.00% | 237,060 |
| 2019-09-09 | 2019-09-05 | 6.473 | 35,703 | -13,224 | 0.00% | 231,118 |
| 2019-06-04 | 2019-05-31 | 6.433 | 48,927 | +960 | 0.00% | 314,757 |
| 2019-04-26 | 2019-04-24 | 7.621 | 47,967 | -6,482 | 0.00% | 365,562 |
| 2019-04-03 | 2019-04-01 | 7.498 | 54,449 | -3,889 | 0.00% | 408,242 |
| 2019-03-08 | 2019-03-06 | 7.590 | 58,338 | -6,482 | 0.00% | 442,800 |
| 2019-02-20 | 2019-02-18 | 7.189 | 64,820 | -6,482 | 0.00% | 466,000 |
| 2019-01-11 | 2019-01-09 | 6.356 | 71,302 | -1,296 | 0.00% | 453,200 |
| 2019-01-07 | 2019-01-03 | 5.909 | 72,598 | +1,296 | 0.00% | 428,958 |
| 2018-11-21 | 2018-11-19 | 6.711 | 71,302 | -12,964 | 0.00% | 478,500 |
| 2018-11-19 | 2018-11-15 | 6.726 | 84,266 | +12,964 | 0.00% | 566,800 |
| 2018-11-06 | 2018-11-02 | 6.587 | 71,302 | -1,296 | 0.00% | 469,700 |
| 2018-10-31 | 2018-10-29 | 5.970 | 72,598 | +1,296 | 0.00% | 433,438 |
| 2018-10-23 | 2018-10-19 | 6.248 | 71,302 | -3,889 | 0.00% | 445,500 |
| 2018-10-18 | 2018-10-15 | 5.924 | 75,191 | +1,296 | 0.00% | 445,439 |
| 2018-10-15 | 2018-10-11 | 5.878 | 73,895 | +1,297 | 0.00% | 434,341 |
| 2018-10-12 | 2018-10-10 | 6.078 | 72,598 | +1,296 | 0.00% | 441,278 |
| 2018-09-26 | 2018-09-21 | 6.756 | 71,302 | -917 | 0.00% | 481,722 |
| 2018-09-07 | 2018-09-05 | 6.709 | 72,219 | -1,267 | 0.00% | 484,497 |
| 2018-09-03 | 2018-08-30 | 6.661 | 73,486 | -12,670 | 0.00% | 489,517 |
| 2018-08-20 | 2018-08-16 | 5.856 | 86,156 | -6,335 | 0.00% | 504,557 |
| 2018-08-16 | 2018-08-14 | 6.204 | 92,491 | +15,204 | 0.00% | 573,777 |
| 2018-08-02 | 2018-07-31 | 6.756 | 77,287 | +1,267 | 0.00% | 522,157 |
| 2018-07-26 | 2018-07-24 | 7.009 | 76,020 | -1,267 | 0.00% | 532,797 |
| 2018-07-25 | 2018-07-23 | 6.709 | 77,287 | -6,335 | 0.00% | 518,497 |
| 2018-07-23 | 2018-07-19 | 6.472 | 83,622 | +6,335 | 0.00% | 541,197 |
| 2018-07-04 | 2018-06-29 | 6.756 | 77,287 | +1,267 | 0.00% | 522,157 |
| 2018-06-19 | 2018-06-14 | 7.230 | 76,020 | +2,534 | 0.00% | 549,597 |
| 2018-06-05 | 2018-06-01 | 7.712 | 73,486 | +1,141 | 0.00% | 566,758 |
| 2018-05-24 | 2018-05-21 | 7.953 | 72,345 | +3,742 | 0.00% | 575,358 |
| 2018-05-10 | 2018-05-08 | 7.183 | 68,603 | +3,742 | 0.00% | 492,798 |
| 2018-04-04 | 2018-03-29 | 7.023 | 64,861 | +2,494 | 0.00% | 455,518 |
| 2018-03-19 | 2018-03-15 | 8.354 | 62,367 | -6,236 | 0.00% | 521,003 |
| 2018-03-16 | 2018-03-14 | 8.338 | 68,603 | -4,990 | 0.00% | 571,998 |
| 2018-03-15 | 2018-03-13 | 8.418 | 73,593 | +4,990 | 0.00% | 619,503 |
| 2018-03-14 | 2018-03-12 | 8.466 | 68,603 | +6,236 | 0.00% | 580,798 |
| 2018-03-13 | 2018-03-09 | 8.418 | 62,367 | -6,236 | 0.00% | 525,003 |
| 2018-03-05 | 2018-03-01 | 8.193 | 68,603 | +6,236 | 0.00% | 562,098 |
| 2018-02-28 | 2018-02-26 | 8.338 | 62,367 | -6,236 | 0.00% | 520,003 |
| 2018-02-26 | 2018-02-22 | 8.177 | 68,603 | +3,742 | 0.00% | 560,998 |
| 2018-02-23 | 2018-02-21 | 8.386 | 64,861 | +6,236 | 0.00% | 543,918 |
| 2018-02-22 | 2018-02-20 | 8.242 | 58,625 | -6,236 | 0.00% | 483,163 |
| 2018-02-12 | 2018-02-08 | 8.322 | 64,861 | +6,236 | 0.00% | 539,758 |
| 2018-02-09 | 2018-02-07 | 8.322 | 58,625 | -2,494 | 0.00% | 487,863 |
| 2018-02-08 | 2018-02-06 | 8.145 | 61,119 | +2,494 | 0.00% | 497,838 |
| 2018-02-01 | 2018-01-30 | 9.220 | 58,625 | +19,958 | 0.00% | 540,503 |
| 2018-01-29 | 2018-01-25 | 9.588 | 38,667 | +3,742 | 0.00% | 370,757 |
| 2018-01-25 | 2018-01-23 | 9.604 | 34,925 | +12,473 | 0.00% | 335,437 |
| 2018-01-22 | 2018-01-18 | 9.685 | 22,452 | -7,484 | 0.00% | 217,440 |
| 2018-01-19 | 2018-01-17 | 9.717 | 29,936 | -8,731 | 0.00% | 290,880 |
| 2018-01-18 | 2018-01-16 | 9.637 | 38,667 | -2,495 | 0.00% | 372,617 |
| 2018-01-17 | 2018-01-15 | 9.572 | 41,162 | -2,495 | 0.00% | 394,020 |
| 2018-01-15 | 2018-01-11 | 9.653 | 43,657 | +8,732 | 0.00% | 421,403 |
| 2018-01-12 | 2018-01-10 | 9.717 | 34,925 | -12,474 | 0.00% | 339,357 |
| 2018-01-09 | 2018-01-05 | 9.733 | 47,399 | +2,495 | 0.00% | 461,324 |
| 2018-01-08 | 2018-01-04 | 9.941 | 44,904 | -2,495 | 0.00% | 446,400 |
| 2018-01-04 | 2018-01-02 | 9.957 | 47,399 | +2,495 | 0.00% | 471,964 |
| 2017-12-07 | 2017-12-05 | 9.813 | 44,904 | -8,731 | 0.00% | 440,640 |
| 2017-12-06 | 2017-12-04 | 9.733 | 53,635 | +8,731 | 0.00% | 522,017 |
| 2017-11-09 | 2017-11-07 | 10.743 | 44,904 | -2,495 | 0.00% | 482,400 |
| 2017-10-31 | 2017-10-27 | 10.599 | 47,399 | +4,990 | 0.00% | 502,364 |
| 2017-10-30 | 2017-10-26 | 10.695 | 42,409 | +3,742 | 0.00% | 453,557 |
| 2017-09-27 | 2017-09-25 | 10.152 | 38,667 | +496 | 0.00% | 392,537 |
| 2017-07-07 | 2017-07-05 | 9.664 | 38,171 | -7,388 | 0.00% | 368,902 |
| 2017-06-05 | 2017-06-01 | 10.185 | 45,559 | +441 | 0.00% | 464,027 |
| 2017-03-21 | 2017-03-17 | 9.693 | 45,118 | -3,659 | 0.00% | 437,335 |
| 2017-03-13 | 2017-03-09 | 8.988 | 48,777 | +1,220 | 0.00% | 438,402 |
| 2017-03-03 | 2017-03-01 | 9.234 | 47,557 | +2,439 | 0.00% | 439,137 |
| 2017-01-20 | 2017-01-18 | 8.971 | 45,118 | -12,195 | 0.00% | 404,776 |
| 2017-01-16 | 2017-01-12 | 8.643 | 57,313 | -1,219 | 0.00% | 495,383 |
| 2017-01-13 | 2017-01-11 | 8.463 | 58,532 | +1,219 | 0.00% | 495,359 |
| 2016-12-16 | 2016-12-14 | 8.479 | 57,313 | +6,097 | 0.00% | 485,983 |
| 2016-12-06 | 2016-12-02 | 9.021 | 51,216 | +6,098 | 0.00% | 462,004 |
| 2016-10-25 | 2016-10-20 | 9.808 | 45,118 | -3,659 | 0.00% | 442,515 |
| 2016-09-26 | 2016-09-22 | 9.251 | 48,777 | -3,096 | 0.00% | 451,243 |
| 2016-09-23 | 2016-09-21 | 9.251 | 51,873 | +7,239 | 0.00% | 479,884 |
| 2016-08-31 | 2016-08-29 | 8.522 | 44,634 | -3,620 | 0.00% | 380,356 |
| 2016-08-18 | 2016-08-16 | 8.306 | 48,254 | +3,620 | 0.00% | 400,804 |
| 2016-08-16 | 2016-08-12 | 8.538 | 44,634 | -6,032 | 0.00% | 381,096 |
| 2016-08-15 | 2016-08-11 | 8.389 | 50,666 | +6,032 | 0.00% | 425,038 |
| 2016-08-01 | 2016-07-28 | 8.008 | 44,634 | -4,826 | 0.00% | 357,416 |
| 2016-07-28 | 2016-07-26 | 7.560 | 49,460 | -2,413 | 0.00% | 373,921 |
| 2016-07-27 | 2016-07-25 | 7.494 | 51,873 | +2,413 | 0.00% | 388,724 |
| 2016-07-25 | 2016-07-21 | 7.610 | 49,460 | +2,413 | 0.00% | 376,381 |
| 2016-07-11 | 2016-07-07 | 7.295 | 47,047 | -2,413 | 0.00% | 343,199 |
| 2016-07-08 | 2016-07-06 | 7.328 | 49,460 | +2,413 | 0.00% | 362,441 |
| 2016-07-04 | 2016-06-29 | 7.560 | 47,047 | -6,032 | 0.00% | 355,679 |
| 2016-06-28 | 2016-06-24 | 7.394 | 53,079 | -3,619 | 0.00% | 392,481 |
| 2016-06-23 | 2016-06-21 | 7.477 | 56,698 | -12,063 | 0.00% | 423,941 |
| 2016-06-21 | 2016-06-17 | 7.212 | 68,761 | +6,031 | 0.00% | 495,898 |
| 2016-06-16 | 2016-06-14 | 7.228 | 62,730 | -6,031 | 0.00% | 453,443 |
| 2016-06-15 | 2016-06-13 | 7.129 | 68,761 | +6,031 | 0.00% | 490,198 |
| 2016-06-14 | 2016-06-10 | 7.378 | 62,730 | +12,064 | 0.00% | 462,803 |
| 2016-06-03 | 2016-06-01 | 7.510 | 50,666 | +6,032 | 0.00% | 380,519 |
| 2016-05-25 | 2016-05-23 | 7.510 | 44,634 | +489 | 0.00% | 335,193 |
| 2016-04-11 | 2016-04-07 | 8.281 | 44,145 | -2,386 | 0.00% | 365,560 |
| 2016-04-06 | 2016-04-01 | 8.113 | 46,531 | +2,386 | 0.00% | 377,519 |
| 2016-03-30 | 2016-03-24 | 7.527 | 44,145 | -3,579 | 0.00% | 332,260 |
| 2016-03-22 | 2016-03-18 | 7.778 | 47,724 | +3,579 | 0.00% | 371,198 |
| 2016-03-15 | 2016-03-11 | 7.778 | 44,145 | -2,386 | 0.00% | 343,360 |
| 2016-02-29 | 2016-02-25 | 7.024 | 46,531 | -2,386 | 0.00% | 326,819 |
| 2016-02-25 | 2016-02-23 | 7.175 | 48,917 | -5,966 | 0.00% | 350,957 |
| 2016-02-23 | 2016-02-19 | 7.040 | 54,883 | +5,966 | 0.00% | 386,401 |
| 2016-02-22 | 2016-02-18 | 7.107 | 48,917 | -7,159 | 0.00% | 347,677 |
| 2016-02-17 | 2016-02-15 | 6.387 | 56,076 | -39,373 | 0.00% | 358,140 |
| 2016-02-16 | 2016-02-12 | 5.951 | 95,449 | +15,511 | 0.00% | 568,003 |
| 2016-02-12 | 2016-02-05 | 6.471 | 79,938 | +23,862 | 0.00% | 517,239 |
| 2016-02-11 | 2016-02-04 | 6.655 | 56,076 | +7,159 | 0.00% | 373,180 |
| 2016-02-01 | 2016-01-28 | 6.806 | 48,917 | +3,579 | 0.00% | 332,917 |
| 2016-01-29 | 2016-01-27 | 7.309 | 45,338 | -2,386 | 0.00% | 331,360 |
| 2016-01-28 | 2016-01-26 | 7.225 | 47,724 | +2,386 | 0.00% | 344,798 |
| 2016-01-27 | 2016-01-25 | 7.677 | 45,338 | -5,966 | 0.00% | 348,080 |
| 2016-01-26 | 2016-01-22 | 7.158 | 51,304 | -13,124 | 0.00% | 367,223 |
| 2016-01-25 | 2016-01-21 | 6.806 | 64,428 | +16,704 | 0.00% | 438,482 |
| 2016-01-14 | 2016-01-12 | 7.359 | 47,724 | -5,966 | 0.00% | 351,198 |
| 2016-01-12 | 2016-01-08 | 7.979 | 53,690 | +5,966 | 0.00% | 428,402 |
| 2016-01-08 | 2016-01-06 | 8.583 | 47,724 | +3,579 | 0.00% | 409,598 |
| 2016-01-06 | 2016-01-04 | 9.035 | 44,145 | -2,386 | 0.00% | 398,860 |
| 2016-01-05 | 2015-12-31 | 9.102 | 46,531 | +2,386 | 0.00% | 423,538 |
| 2015-12-29 | 2015-12-24 | 9.153 | 44,145 | -4,772 | 0.00% | 404,040 |
| 2015-12-23 | 2015-12-21 | 8.851 | 48,917 | -2,387 | 0.00% | 432,957 |
| 2015-12-22 | 2015-12-18 | 9.086 | 51,304 | -1,193 | 0.00% | 466,124 |
| 2015-12-21 | 2015-12-17 | 9.337 | 52,497 | -38,179 | 0.00% | 490,163 |
| 2015-12-18 | 2015-12-16 | 9.102 | 90,676 | +46,531 | 0.00% | 825,359 |
| 2015-12-16 | 2015-12-14 | 9.873 | 44,145 | -13,124 | 0.00% | 435,860 |
| 2015-12-15 | 2015-12-11 | 9.505 | 57,269 | +13,124 | 0.00% | 544,319 |
| 2015-11-17 | 2015-11-13 | 10.292 | 44,145 | -7,159 | 0.00% | 454,360 |
| 2015-11-16 | 2015-11-12 | 10.309 | 51,304 | +7,159 | 0.00% | 528,904 |
| 2015-11-06 | 2015-11-04 | 10.292 | 44,145 | -7,159 | 0.00% | 454,360 |
| 2015-11-04 | 2015-11-02 | 10.225 | 51,304 | -5,965 | 0.00% | 524,604 |
| 2015-11-02 | 2015-10-29 | 10.410 | 57,269 | +13,124 | 0.00% | 596,159 |
| 2015-10-30 | 2015-10-28 | 10.628 | 44,145 | -10,738 | 0.00% | 469,160 |
| 2015-10-29 | 2015-10-27 | 10.795 | 54,883 | +10,738 | 0.00% | 592,481 |
| 2015-10-27 | 2015-10-23 | 11.047 | 44,145 | -4,772 | 0.00% | 487,660 |
| 2015-10-22 | 2015-10-19 | 10.862 | 48,917 | -4,773 | 0.00% | 531,356 |
| 2015-10-19 | 2015-10-15 | 10.527 | 53,690 | +9,545 | 0.00% | 565,202 |
| 2015-10-13 | 2015-10-09 | 9.538 | 44,145 | -20,283 | 0.00% | 421,060 |
| 2015-10-12 | 2015-10-08 | 8.968 | 64,428 | +20,283 | 0.00% | 577,802 |
| 2015-10-07 | 2015-10-05 | 9.069 | 44,145 | -14,317 | 0.00% | 400,340 |
| 2015-10-05 | 2015-09-30 | 9.052 | 58,462 | -5,966 | 0.00% | 529,198 |
| 2015-10-02 | 2015-09-29 | 8.834 | 64,428 | +20,283 | 0.00% | 569,162 |
| 2015-09-23 | 2015-09-21 | 9.444 | 44,145 | +344 | 0.00% | 416,907 |
| 2015-09-17 | 2015-09-15 | 9.157 | 43,801 | -5,919 | 0.00% | 401,078 |
| 2015-09-16 | 2015-09-14 | 9.208 | 49,720 | +5,919 | 0.00% | 457,798 |
| 2015-09-11 | 2015-09-09 | 9.545 | 43,801 | -11,838 | 0.00% | 418,098 |
| 2015-09-10 | 2015-09-08 | 9.275 | 55,639 | +11,838 | 0.00% | 516,057 |
| 2015-09-08 | 2015-09-04 | 8.751 | 43,801 | -11,838 | 0.00% | 383,319 |
| 2015-09-02 | 2015-08-31 | 9.376 | 55,639 | +11,838 | 0.00% | 521,697 |
| 2015-08-24 | 2015-08-20 | 8.650 | 43,801 | -2,368 | 0.00% | 378,879 |
| 2015-08-17 | 2015-08-13 | 9.376 | 46,169 | -13,022 | 0.00% | 432,902 |
| 2015-08-14 | 2015-08-12 | 9.343 | 59,191 | +15,390 | 0.00% | 553,002 |
| 2015-08-13 | 2015-08-11 | 9.833 | 43,801 | -7,103 | 0.00% | 430,678 |
| 2015-08-12 | 2015-08-10 | 9.714 | 50,904 | -9,471 | 0.00% | 494,499 |
| 2015-08-11 | 2015-08-07 | 9.562 | 60,375 | +16,574 | 0.00% | 577,324 |
| 2015-07-27 | 2015-07-23 | 10.137 | 43,801 | -15,390 | 0.00% | 443,998 |
| 2015-07-24 | 2015-07-22 | 10.002 | 59,191 | +9,471 | 0.00% | 592,002 |
| 2015-07-08 | 2015-07-06 | 9.630 | 49,720 | +13,022 | 0.00% | 478,798 |
| 2015-06-26 | 2015-06-24 | 11.336 | 36,698 | -5,919 | 0.00% | 416,017 |
| 2015-06-17 | 2015-06-15 | 10.897 | 42,617 | +5,919 | 0.00% | 464,396 |
| 2015-05-26 | 2015-05-21 | 11.131 | 36,698 | +270 | 0.00% | 408,489 |
| 2015-05-04 | 2015-04-29 | 11.778 | 36,428 | -2,350 | 0.00% | 429,044 |
| 2015-04-22 | 2015-04-20 | 11.693 | 38,778 | -2,350 | 0.00% | 453,422 |
| 2015-04-21 | 2015-04-17 | 12.118 | 41,128 | -1,175 | 0.00% | 498,400 |
| 2015-04-17 | 2015-04-15 | 10.212 | 42,303 | -7,051 | 0.00% | 431,999 |
| 2015-04-16 | 2015-04-14 | 10.331 | 49,354 | +7,051 | 0.00% | 509,884 |
| 2015-04-10 | 2015-04-08 | 10.620 | 42,303 | -11,751 | 0.00% | 449,279 |
| 2015-04-09 | 2015-04-02 | 9.327 | 54,054 | -5,875 | 0.00% | 504,160 |
| 2015-04-08 | 2015-04-01 | 9.157 | 59,929 | -441 | 0.00% | 548,756 |
| 2015-04-01 | 2015-03-30 | 8.680 | 60,370 | -5,876 | 0.00% | 524,024 |
| 2015-03-31 | 2015-03-27 | 8.408 | 66,246 | +11,751 | 0.00% | 556,989 |
| 2015-03-25 | 2015-03-23 | 8.340 | 54,495 | -2,350 | 0.00% | 454,478 |
| 2015-03-24 | 2015-03-20 | 8.306 | 56,845 | -2,350 | 0.00% | 472,141 |
| 2015-03-17 | 2015-03-13 | 7.982 | 59,195 | +4,700 | 0.00% | 472,518 |
| 2015-03-06 | 2015-03-04 | 8.323 | 54,495 | -3,525 | 0.00% | 453,550 |
| 2015-03-05 | 2015-03-03 | 8.459 | 58,020 | +3,525 | 0.00% | 490,788 |
| 2015-03-04 | 2015-03-02 | 8.544 | 54,495 | -10,575 | 0.00% | 465,608 |
| 2015-03-02 | 2015-02-26 | 8.272 | 65,070 | -3,526 | 0.00% | 538,241 |
| 2015-02-27 | 2015-02-25 | 8.067 | 68,596 | -7,050 | 0.00% | 553,397 |
| 2015-02-24 | 2015-02-18 | 7.676 | 75,646 | -2,350 | 0.00% | 580,661 |
| 2015-02-17 | 2015-02-13 | 7.591 | 77,996 | +3,525 | 0.00% | 592,062 |
| 2015-02-09 | 2015-02-05 | 7.404 | 74,471 | -8,226 | 0.00% | 551,362 |
| 2015-02-06 | 2015-02-04 | 7.693 | 82,697 | +2,350 | 0.00% | 636,192 |
| 2015-02-05 | 2015-02-03 | 8.306 | 80,347 | +4,701 | 0.00% | 667,344 |
| 2015-02-04 | 2015-02-02 | 8.561 | 75,646 | +5,875 | 0.00% | 647,611 |
| 2015-02-03 | 2015-01-30 | 8.731 | 69,771 | +5,876 | 0.00% | 609,189 |
| 2015-01-28 | 2015-01-26 | 8.765 | 63,895 | -17,627 | 0.00% | 560,059 |
| 2015-01-27 | 2015-01-23 | 8.765 | 81,522 | +11,751 | 0.00% | 714,566 |
| 2015-01-26 | 2015-01-22 | 8.680 | 69,771 | +3,525 | 0.00% | 605,627 |
| 2015-01-23 | 2015-01-21 | 8.748 | 66,246 | +2,351 | 0.00% | 579,539 |
| 2015-01-20 | 2015-01-16 | 9.072 | 63,895 | -5,876 | 0.00% | 579,634 |
| 2015-01-19 | 2015-01-15 | 9.140 | 69,771 | +5,876 | 0.00% | 637,689 |
| 2015-01-14 | 2015-01-12 | 8.953 | 63,895 | -5,876 | 0.00% | 572,022 |
| 2015-01-13 | 2015-01-09 | 9.140 | 69,771 | +5,876 | 0.00% | 637,689 |
| 2015-01-08 | 2015-01-06 | 8.867 | 63,895 | -5,876 | 0.00% | 566,584 |
| 2014-12-10 | 2014-12-08 | 7.982 | 69,771 | -11,751 | 0.00% | 556,939 |
| 2014-12-08 | 2014-12-04 | 8.867 | 81,522 | +5,876 | 0.00% | 722,891 |
| 2014-12-05 | 2014-12-03 | 9.072 | 75,646 | +11,751 | 0.00% | 686,236 |
| 2014-12-04 | 2014-12-02 | 8.936 | 63,895 | -5,876 | 0.00% | 570,934 |
| 2014-12-01 | 2014-11-27 | 9.208 | 69,771 | +11,751 | 0.00% | 642,440 |
| 2014-11-28 | 2014-11-26 | 9.378 | 58,020 | +5,876 | 0.00% | 544,113 |
| 2014-11-26 | 2014-11-24 | 9.412 | 52,144 | -11,751 | 0.00% | 490,783 |
| 2014-11-25 | 2014-11-21 | 9.310 | 63,895 | -5,876 | 0.00% | 594,859 |
| 2014-11-21 | 2014-11-19 | 9.259 | 69,771 | +2,350 | 0.00% | 646,002 |
| 2014-11-20 | 2014-11-18 | 9.259 | 67,421 | -8,225 | 0.00% | 624,244 |
| 2014-11-19 | 2014-11-17 | 9.225 | 75,646 | -11,751 | 0.00% | 697,823 |
| 2014-11-18 | 2014-11-14 | 9.242 | 87,397 | +5,875 | 0.00% | 807,712 |
| 2014-11-17 | 2014-11-13 | 9.191 | 81,522 | +17,627 | 0.00% | 749,253 |
| 2014-11-13 | 2014-11-11 | 9.191 | 63,895 | +5,875 | 0.00% | 587,247 |
| 2014-11-12 | 2014-11-10 | 9.208 | 58,020 | +5,876 | 0.00% | 534,238 |
| 2014-11-05 | 2014-11-03 | 9.463 | 52,144 | -5,876 | 0.00% | 493,445 |
| 2014-11-04 | 2014-10-31 | 9.446 | 58,020 | -5,875 | 0.00% | 548,063 |
| 2014-10-30 | 2014-10-28 | 9.327 | 63,895 | +5,875 | 0.00% | 595,947 |
| 2014-10-28 | 2014-10-24 | 9.259 | 58,020 | -5,875 | 0.00% | 537,201 |
| 2014-10-27 | 2014-10-23 | 9.106 | 63,895 | -5,876 | 0.00% | 581,809 |
| 2014-10-24 | 2014-10-22 | 9.123 | 69,771 | +9,401 | 0.00% | 636,502 |
| 2014-10-23 | 2014-10-21 | 9.021 | 60,370 | -9,401 | 0.00% | 544,574 |
| 2014-10-22 | 2014-10-20 | 8.850 | 69,771 | -5,875 | 0.00% | 617,502 |
| 2014-10-16 | 2014-10-14 | 8.816 | 75,646 | -5,876 | 0.00% | 666,923 |
| 2014-10-15 | 2014-10-13 | 8.782 | 81,522 | +5,876 | 0.00% | 715,953 |
| 2014-10-13 | 2014-10-09 | 9.174 | 75,646 | +11,751 | 0.00% | 693,961 |
| 2014-10-10 | 2014-10-08 | 9.140 | 63,895 | -5,876 | 0.00% | 583,984 |
| 2014-10-09 | 2014-10-07 | 9.038 | 69,771 | +11,751 | 0.00% | 630,564 |
| 2014-10-07 | 2014-10-03 | 8.680 | 58,020 | +5,876 | 0.00% | 503,626 |
| 2014-10-06 | 2014-09-30 | 8.936 | 52,144 | -5,876 | 0.00% | 465,933 |
| 2014-10-03 | 2014-09-29 | 8.953 | 58,020 | -9,401 | 0.00% | 519,426 |
| 2014-09-29 | 2014-09-25 | 9.208 | 67,421 | -2,350 | 0.00% | 620,801 |
| 2014-09-26 | 2014-09-24 | 9.123 | 69,771 | +5,876 | 0.00% | 636,502 |
| 2014-09-22 | 2014-09-18 | 9.429 | 63,895 | -5,876 | 0.00% | 602,490 |
| 2014-09-19 | 2014-09-17 | 9.344 | 69,771 | +380 | 0.00% | 651,927 |
| 2014-09-18 | 2014-09-16 | 9.241 | 69,391 | +5,844 | 0.00% | 641,251 |
| 2014-09-16 | 2014-09-12 | 9.566 | 63,547 | -11,687 | 0.00% | 607,908 |
| 2014-09-15 | 2014-09-11 | 9.566 | 75,234 | -5,844 | 0.00% | 719,709 |
| 2014-09-11 | 2014-09-08 | 9.481 | 81,078 | -17,530 | 0.00% | 768,677 |
| 2014-09-10 | 2014-09-05 | 9.429 | 98,608 | -17,530 | 0.00% | 929,811 |
| 2014-09-08 | 2014-09-04 | 9.224 | 116,138 | +64,277 | 0.00% | 1,071,258 |
| 2014-08-27 | 2014-08-25 | 9.070 | 51,861 | +23,374 | 0.00% | 470,379 |
| 2014-08-13 | 2014-08-11 | 8.848 | 28,487 | -17,530 | 0.00% | 252,039 |
| 2014-08-11 | 2014-08-07 | 8.437 | 46,017 | +17,530 | 0.00% | 388,236 |
| 2014-06-30 | 2014-06-26 | 8.950 | 28,487 | -1,168 | 0.00% | 254,964 |
| 2014-06-19 | 2014-06-17 | 8.385 | 29,655 | -23,374 | 0.00% | 248,671 |
| 2014-06-18 | 2014-06-16 | 8.522 | 53,029 | +23,374 | 0.00% | 451,933 |
| 2014-06-16 | 2014-06-12 | 8.711 | 29,655 | -23,374 | 0.00% | 258,313 |
| 2014-06-13 | 2014-06-11 | 8.848 | 53,029 | +17,530 | 0.00% | 469,175 |
| 2014-06-06 | 2014-06-04 | 8.334 | 35,499 | +5,844 | 0.00% | 295,853 |
| 2014-05-27 | 2014-05-23 | 8.705 | 29,655 | +157 | 0.00% | 258,160 |
| 2014-05-15 | 2014-05-13 | 8.155 | 29,498 | -17,438 | 0.00% | 240,554 |
| 2014-05-14 | 2014-05-12 | 7.639 | 46,936 | +5,813 | 0.00% | 358,534 |
| 2014-05-08 | 2014-05-05 | 8.465 | 41,123 | +11,625 | 0.00% | 348,089 |
| 2014-04-03 | 2014-04-01 | 9.411 | 29,498 | -5,813 | 0.00% | 277,601 |
| 2014-04-01 | 2014-03-28 | 8.912 | 35,311 | -5,812 | 0.00% | 314,688 |
| 2014-03-28 | 2014-03-26 | 8.533 | 41,123 | +5,812 | 0.00% | 350,919 |
| 2014-03-24 | 2014-03-20 | 8.981 | 35,311 | +5,813 | 0.00% | 317,118 |
| 2014-03-10 | 2014-03-06 | 9.807 | 29,498 | +4,650 | 0.00% | 289,273 |
| 2014-03-07 | 2014-03-05 | 9.634 | 24,848 | -5,813 | 0.00% | 239,398 |
| 2014-03-04 | 2014-02-28 | 9.566 | 30,661 | -3,487 | 0.00% | 293,293 |
| 2014-03-03 | 2014-02-27 | 8.929 | 34,148 | -11,625 | 0.00% | 304,911 |
| 2014-02-28 | 2014-02-26 | 8.757 | 45,773 | -3,487 | 0.00% | 400,837 |
| 2014-02-24 | 2014-02-20 | 8.293 | 49,260 | +5,812 | 0.00% | 408,491 |
| 2014-02-21 | 2014-02-19 | 8.361 | 43,448 | +3,487 | 0.00% | 363,285 |
| 2014-02-20 | 2014-02-18 | 8.344 | 39,961 | -11,624 | 0.00% | 333,441 |
| 2014-02-18 | 2014-02-14 | 8.069 | 51,585 | -5,813 | 0.00% | 416,234 |
| 2014-02-14 | 2014-02-12 | 7.484 | 57,398 | +1,163 | 0.00% | 429,563 |
| 2014-02-13 | 2014-02-11 | 7.398 | 56,235 | +5,812 | 0.00% | 416,022 |
| 2014-02-11 | 2014-02-07 | 7.553 | 50,423 | +5,812 | 0.00% | 380,833 |
| 2014-02-10 | 2014-02-06 | 7.243 | 44,611 | -6,974 | 0.00% | 323,121 |
| 2014-02-06 | 2014-02-04 | 7.174 | 51,585 | +6,974 | 0.00% | 370,084 |
| 2014-02-05 | 2014-01-30 | 7.570 | 44,611 | +1,163 | 0.00% | 337,703 |
| 2014-02-04 | 2014-01-28 | 7.553 | 43,448 | -2,325 | 0.00% | 328,152 |
| 2014-01-29 | 2014-01-27 | 7.381 | 45,773 | +4,650 | 0.00% | 337,837 |
| 2014-01-24 | 2014-01-22 | 8.000 | 41,123 | -5,813 | 0.00% | 328,987 |
| 2014-01-22 | 2014-01-20 | 8.121 | 46,936 | -13,949 | 0.00% | 381,144 |
| 2014-01-14 | 2014-01-10 | 7.931 | 60,885 | -4,650 | 0.00% | 482,894 |
| 2014-01-13 | 2014-01-09 | 7.742 | 65,535 | +24,412 | 0.00% | 507,372 |
| 2014-01-08 | 2014-01-06 | 8.258 | 41,123 | +3,487 | 0.00% | 339,599 |
| 2014-01-07 | 2014-01-03 | 8.430 | 37,636 | -11,624 | 0.00% | 317,278 |
| 2014-01-06 | 2014-01-02 | 8.568 | 49,260 | -14,532 | 0.00% | 422,051 |
| 2014-01-03 | 2013-12-31 | 8.379 | 63,792 | +20,344 | 0.00% | 534,486 |
| 2014-01-02 | 2013-12-27 | 8.379 | 43,448 | -34,875 | 0.00% | 364,032 |
| 2013-12-30 | 2013-12-24 | 8.034 | 78,323 | +34,875 | 0.00% | 629,285 |
| 2013-12-04 | 2013-12-02 | 7.518 | 43,448 | +11,625 | 0.00% | 326,657 |
| 2013-12-03 | 2013-11-29 | 7.501 | 31,823 | +5,812 | 0.00% | 238,709 |
| 2013-11-22 | 2013-11-20 | 7.140 | 26,011 | -15,112 | 0.00% | 185,715 |
| 2013-11-21 | 2013-11-19 | 6.933 | 41,123 | +17,437 | 0.00% | 285,122 |
| 2013-10-04 | 2013-10-02 | 5.763 | 23,686 | -3,487 | 0.00% | 136,514 |
| 2013-10-02 | 2013-09-27 | 5.626 | 27,173 | -2,325 | 0.00% | 152,871 |
| 2013-09-30 | 2013-09-26 | 5.351 | 29,498 | +5,812 | 0.00% | 157,832 |
| 2013-09-18 | 2013-09-16 | 5.636 | 23,686 | +186 | 0.00% | 133,488 |
| 2013-09-11 | 2013-09-09 | 5.497 | 23,500 | -5,766 | 0.00% | 129,180 |
| 2013-09-10 | 2013-09-06 | 5.653 | 29,266 | -5,767 | 0.00% | 165,443 |
| 2013-09-05 | 2013-09-03 | 5.774 | 35,033 | +11,533 | 0.00% | 202,297 |
| 2013-08-22 | 2013-08-20 | 5.636 | 23,500 | -17,300 | 0.00% | 132,440 |
| 2013-08-15 | 2013-08-12 | 5.792 | 40,800 | +12,687 | 0.00% | 236,306 |
| 2013-07-31 | 2013-07-29 | 5.497 | 28,113 | +11,534 | 0.00% | 154,538 |
| 2013-07-22 | 2013-07-18 | 5.202 | 16,579 | -17,301 | 0.00% | 86,248 |
| 2013-07-19 | 2013-07-17 | 5.376 | 33,880 | +2,307 | 0.00% | 182,127 |
| 2013-07-18 | 2013-07-16 | 5.341 | 31,573 | -3,460 | 0.00% | 168,630 |
| 2013-07-17 | 2013-07-15 | 5.289 | 35,033 | +9,227 | 0.00% | 185,287 |
| 2013-07-15 | 2013-07-11 | 5.133 | 25,806 | +5,767 | 0.00% | 132,459 |
| 2013-07-08 | 2013-07-04 | 4.959 | 20,039 | +8,073 | 0.00% | 99,383 |
| 2013-07-05 | 2013-07-03 | 5.098 | 11,966 | -28,834 | 0.00% | 61,005 |
| 2013-07-04 | 2013-07-02 | 4.942 | 40,800 | +28,834 | 0.00% | 201,639 |
| 2013-06-20 | 2013-06-18 | 5.029 | 11,966 | -28,834 | 0.00% | 60,175 |
| 2013-06-19 | 2013-06-17 | 4.838 | 40,800 | +28,834 | 0.00% | 197,394 |
| 2013-06-03 | 2013-05-30 | 5.081 | 11,966 | -28,834 | 0.00% | 60,797 |
| 2013-05-31 | 2013-05-29 | 5.064 | 40,800 | +28,834 | 0.00% | 206,591 |
| 2013-05-23 | 2013-05-21 | 4.786 | 11,966 | +86 | 0.00% | 57,268 |
| 2013-05-22 | 2013-05-20 | 4.856 | 11,880 | -17,175 | 0.00% | 57,687 |
| 2013-05-21 | 2013-05-16 | 4.751 | 29,055 | -5,725 | 0.00% | 138,040 |
| 2013-05-20 | 2013-05-15 | 4.681 | 34,780 | +22,900 | 0.00% | 162,810 |
| 2013-05-15 | 2013-05-13 | 4.594 | 11,880 | -1,145 | 0.00% | 54,574 |
| 2013-05-14 | 2013-05-10 | 4.367 | 13,025 | -171,753 | 0.00% | 56,877 |
| 2013-05-13 | 2013-05-09 | 4.314 | 184,778 | +171,753 | 0.00% | 797,192 |
| 2013-05-09 | 2013-05-07 | 4.367 | 13,025 | +1,145 | 0.00% | 56,877 |
| 2013-05-07 | 2013-05-03 | 4.384 | 11,880 | -47,518 | 0.00% | 52,084 |
| 2013-03-25 | 2013-03-21 | 4.332 | 59,398 | -28,626 | 0.00% | 257,300 |
| 2013-03-19 | 2013-03-15 | 4.000 | 88,024 | +28,626 | 0.00% | 352,089 |
| 2013-03-13 | 2013-03-11 | 4.314 | 59,398 | -28,626 | 0.00% | 256,262 |
| 2013-03-12 | 2013-03-08 | 4.384 | 88,024 | +28,626 | 0.00% | 385,914 |
| 2013-03-11 | 2013-03-07 | 4.402 | 59,398 | -11,450 | 0.00% | 261,450 |
| 2013-03-06 | 2013-03-04 | 4.332 | 70,848 | -28,626 | 0.00% | 306,899 |
| 2013-03-05 | 2013-03-01 | 4.279 | 99,474 | +22,901 | 0.00% | 425,688 |
| 2013-03-04 | 2013-02-28 | 4.192 | 76,573 | -12,596 | 0.00% | 320,998 |
| 2013-03-01 | 2013-02-27 | 3.860 | 89,169 | -5,725 | 0.00% | 344,209 |
| 2013-02-28 | 2013-02-26 | 3.825 | 94,894 | +12,595 | 0.00% | 362,993 |
| 2013-02-27 | 2013-02-25 | 3.913 | 82,299 | +5,726 | 0.00% | 322,002 |
| 2013-01-29 | 2013-01-25 | 3.424 | 76,573 | -11,451 | 0.00% | 262,149 |
| 2013-01-22 | 2013-01-18 | 3.528 | 88,024 | -17,175 | 0.00% | 310,576 |
| 2013-01-14 | 2013-01-10 | 3.546 | 105,199 | +5,725 | 0.00% | 373,013 |
| 2013-01-09 | 2013-01-07 | 3.563 | 99,474 | +13,740 | 0.00% | 354,450 |
| 2012-12-27 | 2012-12-20 | 3.458 | 85,734 | -5,725 | 0.00% | 296,506 |
| 2012-12-13 | 2012-12-11 | 3.336 | 91,459 | +9,160 | 0.00% | 305,123 |
| 2012-12-12 | 2012-12-10 | 3.406 | 82,299 | +5,726 | 0.00% | 280,314 |
| 2012-12-07 | 2012-12-05 | 3.389 | 76,573 | -11,451 | 0.00% | 259,474 |
| 2012-12-06 | 2012-12-04 | 3.354 | 88,024 | +11,451 | 0.00% | 295,201 |
| 2012-11-27 | 2012-11-23 | 3.144 | 76,573 | +11,450 | 0.00% | 240,749 |
| 2012-11-06 | 2012-11-02 | 3.179 | 65,123 | -6,870 | 0.00% | 207,024 |
| 2012-10-31 | 2012-10-29 | 3.022 | 71,993 | -5,725 | 0.00% | 217,547 |
| 2012-10-30 | 2012-10-26 | 3.039 | 77,718 | -5,726 | 0.00% | 236,204 |
| 2012-10-29 | 2012-10-25 | 3.074 | 83,444 | +11,451 | 0.00% | 256,521 |
| 2012-10-22 | 2012-10-18 | 3.127 | 71,993 | +6,870 | 0.00% | 225,091 |
| 2012-09-27 | 2012-09-25 | 3.179 | 65,123 | +715 | 0.00% | 207,024 |
| 2012-09-25 | 2012-09-21 | 3.214 | 64,408 | -11,324 | 0.00% | 207,026 |
| 2012-09-24 | 2012-09-20 | 3.214 | 75,732 | +11,324 | 0.00% | 243,425 |
| 2012-09-05 | 2012-09-03 | 2.790 | 64,408 | -5,662 | 0.00% | 179,726 |
| 2012-08-07 | 2012-08-03 | 2.720 | 70,070 | -5,662 | 0.00% | 190,576 |
| 2012-08-03 | 2012-08-01 | 2.702 | 75,732 | +5,662 | 0.00% | 204,638 |
| 2012-07-27 | 2012-07-25 | 2.649 | 70,070 | -5,662 | 0.00% | 185,626 |
| 2012-07-26 | 2012-07-24 | 2.596 | 75,732 | -5,662 | 0.00% | 196,613 |
| 2012-07-25 | 2012-07-23 | 2.667 | 81,394 | -5,662 | 0.00% | 217,062 |
| 2012-07-24 | 2012-07-20 | 2.737 | 87,056 | +22,648 | 0.00% | 238,312 |
| 2012-06-26 | 2012-06-22 | 2.667 | 64,408 | -5,662 | 0.00% | 171,764 |
| 2012-06-22 | 2012-06-20 | 2.755 | 70,070 | +5,662 | 0.00% | 193,051 |
| 2012-06-12 | 2012-06-08 | 2.721 | 64,408 | +1,272 | 0.00% | 175,222 |
| 2012-05-15 | 2012-05-11 | 3.099 | 63,136 | -180,390 | 0.00% | 195,649 |
| 2012-03-29 | 2012-03-27 | 3.495 | 243,526 | -19,426 | 0.01% | 851,175 |
| 2012-02-29 | 2012-02-27 | 3.693 | 262,952 | -11,101 | 0.01% | 971,186 |
| 2012-02-22 | 2012-02-20 | 3.585 | 274,053 | +27,752 | 0.01% | 982,561 |
| 2012-02-20 | 2012-02-16 | 3.711 | 246,301 | +11,101 | 0.01% | 914,125 |
| 2012-02-14 | 2012-02-10 | 3.874 | 235,200 | -11,101 | 0.01% | 911,062 |
| 2012-02-13 | 2012-02-09 | 3.910 | 246,301 | -5,551 | 0.01% | 962,937 |
| 2012-02-10 | 2012-02-08 | 3.964 | 251,852 | -16,651 | 0.01% | 998,252 |
| 2012-02-09 | 2012-02-07 | 3.910 | 268,503 | -11,101 | 0.01% | 1,049,738 |
| 2012-02-08 | 2012-02-06 | 3.892 | 279,604 | +5,551 | 0.01% | 1,088,101 |
| 2012-02-07 | 2012-02-03 | 3.820 | 274,053 | -11,101 | 0.01% | 1,046,749 |
| 2012-02-06 | 2012-02-02 | 3.801 | 285,154 | +22,202 | 0.01% | 1,084,011 |
| 2012-02-03 | 2012-02-01 | 3.711 | 262,952 | +27,752 | 0.01% | 975,923 |
| 2012-01-11 | 2012-01-09 | 4.090 | 235,200 | -27,752 | 0.01% | 961,912 |
| 2012-01-06 | 2012-01-04 | 3.892 | 262,952 | -27,753 | 0.01% | 1,023,298 |
| 2012-01-05 | 2012-01-03 | 3.801 | 290,705 | -5,550 | 0.01% | 1,105,114 |
| 2011-12-28 | 2011-12-22 | 3.765 | 296,255 | -16,652 | 0.01% | 1,115,537 |
| 2011-12-23 | 2011-12-21 | 3.711 | 312,907 | +5,551 | 0.01% | 1,161,327 |
| 2011-12-21 | 2011-12-19 | 3.711 | 307,356 | -11,101 | 0.01% | 1,140,725 |
| 2011-12-19 | 2011-12-15 | 3.946 | 318,457 | +5,550 | 0.01% | 1,256,513 |
| 2011-12-14 | 2011-12-12 | 3.892 | 312,907 | -55,504 | 0.01% | 1,217,702 |
| 2011-12-09 | 2011-12-07 | 4.072 | 368,411 | +22,202 | 0.01% | 1,500,075 |
| 2011-12-07 | 2011-12-05 | 4.072 | 346,209 | +22,202 | 0.01% | 1,409,674 |
| 2011-12-06 | 2011-12-02 | 4.162 | 324,007 | +22,201 | 0.01% | 1,348,461 |
| 2011-12-05 | 2011-12-01 | 4.252 | 301,806 | -122,109 | 0.01% | 1,283,252 |
| 2011-12-02 | 2011-11-30 | 3.874 | 423,915 | +18,871 | 0.01% | 1,642,061 |
| 2011-12-01 | 2011-11-29 | 3.783 | 405,044 | +5,551 | 0.01% | 1,532,475 |
| 2011-11-30 | 2011-11-28 | 3.711 | 399,493 | -6,661 | 0.01% | 1,482,683 |
| 2011-11-25 | 2011-11-23 | 3.585 | 406,154 | +5,550 | 0.01% | 1,456,182 |
| 2011-11-24 | 2011-11-22 | 3.657 | 400,604 | +9,991 | 0.01% | 1,465,154 |
| 2011-11-23 | 2011-11-21 | 3.693 | 390,613 | +16,652 | 0.01% | 1,442,688 |
| 2011-11-22 | 2011-11-18 | 3.639 | 373,961 | +32,192 | 0.01% | 1,360,973 |
| 2011-11-21 | 2011-11-17 | 3.639 | 341,769 | +13,321 | 0.01% | 1,243,816 |
| 2011-11-18 | 2011-11-16 | 3.621 | 328,448 | +9,991 | 0.01% | 1,189,418 |
| 2011-11-09 | 2011-11-07 | 3.441 | 318,457 | -102,128 | 0.01% | 1,095,863 |
| 2011-11-08 | 2011-11-04 | 3.603 | 420,585 | +13,321 | 0.01% | 1,515,499 |
| 2011-11-04 | 2011-11-02 | 3.585 | 407,264 | +61,055 | 0.01% | 1,460,162 |
| 2011-11-03 | 2011-11-01 | 3.513 | 346,209 | +27,752 | 0.01% | 1,216,312 |
| 2011-08-30 | 2011-08-26 | 3.531 | 318,457 | -16,651 | 0.01% | 1,124,550 |
| 2011-07-15 | 2011-07-13 | 4.054 | 335,108 | +21,091 | 0.01% | 1,358,436 |
| 2011-06-28 | 2011-06-24 | 3.693 | 314,017 | -1,110 | 0.01% | 1,159,789 |
| 2011-06-16 | 2011-06-14 | 3.928 | 315,127 | +5,551 | 0.01% | 1,237,696 |
| 2011-06-15 | 2011-06-13 | 3.964 | 309,576 | +27,752 | 0.01% | 1,227,049 |
| 2011-05-25 | 2011-05-23 | 3.982 | 281,824 | -27,752 | 0.01% | 1,122,128 |
| 2011-05-16 | 2011-05-12 | 4.324 | 309,576 | +27,752 | 0.01% | 1,338,599 |
| 2011-05-09 | 2011-05-05 | 4.486 | 281,824 | -3,330 | 0.01% | 1,264,298 |
| 2011-05-06 | 2011-05-04 | 4.360 | 285,154 | +5,550 | 0.01% | 1,243,274 |
| 2011-05-04 | 2011-04-29 | 4.414 | 279,604 | -4,440 | 0.01% | 1,234,188 |
| 2011-05-03 | 2011-04-28 | 4.468 | 284,044 | -5,551 | 0.01% | 1,269,139 |
| 2011-04-29 | 2011-04-27 | 4.540 | 289,595 | -22,201 | 0.01% | 1,314,812 |
| 2011-04-28 | 2011-04-26 | 4.702 | 311,796 | -6,661 | 0.01% | 1,466,166 |
| 2011-04-27 | 2011-04-21 | 4.540 | 318,457 | +33,303 | 0.01% | 1,445,850 |
| 2011-04-19 | 2011-04-15 | 4.324 | 285,154 | -7,771 | 0.01% | 1,232,999 |
| 2011-04-18 | 2011-04-14 | 4.306 | 292,925 | +22,202 | 0.01% | 1,261,323 |
| 2011-04-15 | 2011-04-13 | 4.432 | 270,723 | +27,752 | 0.01% | 1,199,865 |
| 2011-04-12 | 2011-04-08 | 4.576 | 242,971 | +11,101 | 0.01% | 1,111,886 |
| 2011-04-11 | 2011-04-07 | 4.540 | 231,870 | +27,752 | 0.01% | 1,052,730 |
| 2011-04-07 | 2011-04-04 | 4.666 | 204,118 | -1,110 | 0.01% | 952,474 |
| 2011-04-06 | 2011-04-01 | 4.720 | 205,228 | +6,661 | 0.01% | 968,746 |
| 2011-04-01 | 2011-03-30 | 4.864 | 198,567 | -27,753 | 0.01% | 965,924 |
| 2011-03-23 | 2011-03-21 | 4.666 | 226,320 | +6,661 | 0.01% | 1,056,075 |
| 2011-03-22 | 2011-03-18 | 4.504 | 219,659 | +27,752 | 0.01% | 989,375 |
| 2011-03-15 | 2011-03-11 | 4.955 | 191,907 | +58,419 | 0.01% | 950,814 |
| 2011-03-11 | 2011-03-09 | 5.207 | 133,488 | -11,101 | 0.01% | 695,044 |
| 2011-03-07 | 2011-03-03 | 5.063 | 144,589 | +11,101 | 0.01% | 732,004 |
| 2011-03-04 | 2011-03-02 | 4.937 | 133,488 | -4,441 | 0.01% | 658,969 |
| 2011-03-03 | 2011-03-01 | 4.973 | 137,929 | +5,551 | 0.01% | 685,862 |
| 2011-03-02 | 2011-02-28 | 5.027 | 132,378 | -27,752 | 0.01% | 665,414 |
| 2011-02-25 | 2011-02-23 | 4.720 | 160,130 | +5,550 | 0.01% | 755,868 |
| 2011-02-24 | 2011-02-22 | 4.792 | 154,580 | +18,872 | 0.01% | 740,810 |
| 2011-02-21 | 2011-02-17 | 4.882 | 135,708 | +3,330 | 0.01% | 662,593 |
| 2011-02-18 | 2011-02-16 | 4.973 | 132,378 | +9,991 | 0.01% | 658,259 |
| 2011-02-15 | 2011-02-11 | 4.955 | 122,387 | +5,550 | 0.00% | 606,373 |
| 2011-02-11 | 2011-02-09 | 6.820 | 116,837 | +20,229 | 0.00% | 796,827 |
| 2011-01-18 | 2011-01-14 | 6.951 | 96,608 | -4,589 | 0.00% | 671,496 |
| 2011-01-17 | 2011-01-13 | 6.842 | 101,197 | +4,589 | 0.00% | 692,368 |
| 2011-01-12 | 2011-01-10 | 6.733 | 96,608 | +22,947 | 0.00% | 650,446 |
| 2011-01-11 | 2011-01-07 | 6.776 | 73,661 | +36,716 | 0.00% | 499,157 |
| 2011-01-06 | 2011-01-04 | 7.125 | 36,945 | -3,672 | 0.00% | 263,235 |
| 2011-01-05 | 2011-01-03 | 6.885 | 40,617 | +9,179 | 0.00% | 279,663 |
| 2010-12-17 | 2010-12-15 | 5.948 | 31,438 | +4,590 | 0.00% | 187,007 |
| 2010-12-07 | 2010-12-03 | 5.883 | 26,848 | -4,590 | 0.00% | 157,948 |
| 2010-12-06 | 2010-12-02 | 6.079 | 31,438 | +4,590 | 0.00% | 191,117 |
| 2010-11-18 | 2010-11-16 | 5.992 | 26,848 | -9,179 | 0.00% | 160,873 |
| 2010-11-12 | 2010-11-10 | 5.992 | 36,027 | +9,179 | 0.00% | 215,874 |
| 2010-11-10 | 2010-11-08 | 6.079 | 26,848 | +21,111 | 0.00% | 163,213 |
| 2010-11-08 | 2010-11-04 | 5.665 | 5,737 | +1,836 | 0.00% | 32,501 |
| 2010-11-05 | 2010-11-03 | 5.709 | 3,901 | +3,672 | 0.00% | 22,270 |
| 2010-10-18 | 2010-10-14 | 5.622 | 229 | -27,537 | 0.00% | 1,287 |
| 2010-10-15 | 2010-10-13 | 5.709 | 27,766 | +27,537 | 0.00% | 158,509 |
| 2010-09-16 | 2010-09-14 | 5.404 | 229 | -13,769 | 0.00% | 1,237 |
| 2010-09-14 | 2010-09-10 | 5.447 | 13,998 | -2,753 | 0.00% | 76,251 |
| 2010-09-10 | 2010-09-08 | 5.447 | 16,751 | +2,753 | 0.00% | 91,247 |
| 2010-09-09 | 2010-09-07 | 5.469 | 13,998 | +13,769 | 0.00% | 76,556 |
| 2010-09-03 | 2010-09-01 | 5.556 | 229 | -2,754 | 0.00% | 1,272 |
| 2010-08-30 | 2010-08-26 | 5.556 | 2,983 | -9,179 | 0.00% | 16,574 |
| 2010-08-26 | 2010-08-24 | 5.556 | 12,162 | +2,754 | 0.00% | 67,575 |
| 2010-07-13 | 2010-07-09 | 5.251 | 9,408 | +9,179 | 0.00% | 49,403 |
| 2010-06-24 | 2010-06-22 | 5.643 | 229 | -4,590 | 0.00% | 1,292 |
| 2010-06-21 | 2010-06-17 | 5.491 | 4,819 | +4,590 | 0.00% | 26,460 |
| 2010-05-19 | 2010-05-17 | 6.014 | 229 | -4,590 | 0.00% | 1,377 |
| 2010-05-18 | 2010-05-14 | 6.210 | 4,819 | +4,590 | 0.00% | 29,925 |
| 2010-05-14 | 2010-05-12 | 5.927 | 229 | -4,590 | 0.00% | 1,357 |
| 2010-05-13 | 2010-05-11 | 6.057 | 4,819 | +4,590 | 0.00% | 29,190 |
| 2010-03-29 | 2010-03-25 | 6.297 | 229 | -9,179 | 0.00% | 1,442 |
| 2010-03-05 | 2010-03-03 | 5.556 | 9,408 | +9,179 | 0.00% | 52,273 |
| 2010-01-26 | 2010-01-22 | 5.948 | 229 | -13,769 | 0.00% | 1,362 |
| 2010-01-25 | 2010-01-21 | 6.057 | 13,998 | -4,589 | 0.00% | 84,791 |
| 2010-01-20 | 2010-01-18 | 6.253 | 18,587 | -9,179 | 0.00% | 116,233 |
| 2010-01-18 | 2010-01-14 | 5.774 | 27,766 | -22,947 | 0.00% | 160,324 |
| 2010-01-15 | 2010-01-13 | 5.905 | 50,713 | +22,947 | 0.00% | 299,453 |
| 2010-01-14 | 2010-01-12 | 5.970 | 27,766 | -25,701 | 0.00% | 165,769 |
| 2010-01-13 | 2010-01-11 | 5.927 | 53,467 | +42,223 | 0.00% | 316,880 |
| 2010-01-04 | 2009-12-29 | 5.665 | 11,244 | -2,754 | 0.00% | 63,699 |
| 2009-12-30 | 2009-12-28 | 5.709 | 13,998 | +9,179 | 0.00% | 79,911 |
| 2009-12-22 | 2009-12-18 | 5.404 | 4,819 | -13,768 | 0.00% | 26,040 |
| 2009-12-21 | 2009-12-17 | 5.251 | 18,587 | +9,179 | 0.00% | 97,604 |
| 2009-12-18 | 2009-12-16 | 5.382 | 9,408 | -4,590 | 0.00% | 50,633 |
| 2009-12-17 | 2009-12-15 | 5.382 | 13,998 | -4,589 | 0.00% | 75,336 |
| 2009-12-15 | 2009-12-11 | 5.469 | 18,587 | +4,589 | 0.00% | 101,654 |
| 2009-12-04 | 2009-12-02 | 5.665 | 13,998 | +4,590 | 0.00% | 79,301 |
| 2009-12-02 | 2009-11-30 | 5.425 | 9,408 | -4,590 | 0.00% | 51,043 |
| 2009-11-20 | 2009-11-18 | 5.578 | 13,998 | -4,589 | 0.00% | 78,081 |
| 2009-11-17 | 2009-11-13 | 5.447 | 18,587 | -9,179 | 0.00% | 101,249 |
| 2009-11-16 | 2009-11-12 | 5.600 | 27,766 | +4,589 | 0.00% | 155,484 |
| 2009-11-11 | 2009-11-09 | 4.750 | 23,177 | -13,768 | 0.00% | 110,091 |
| 2009-11-10 | 2009-11-06 | 4.489 | 36,945 | +22,947 | 0.00% | 165,830 |
| 2009-11-09 | 2009-11-05 | 4.510 | 13,998 | +9,179 | 0.00% | 63,136 |
| 2009-11-06 | 2009-11-04 | 4.510 | 4,819 | +4,590 | 0.00% | 21,735 |
| 2009-11-04 | 2009-11-02 | 4.184 | 229 | -918 | 0.00% | 958 |
| 2009-11-02 | 2009-10-29 | 3.944 | 1,147 | -2,754 | 0.00% | 4,524 |
| 2009-10-30 | 2009-10-28 | 4.118 | 3,901 | -82,610 | 0.00% | 16,065 |
| 2009-10-29 | 2009-10-27 | 4.205 | 86,511 | +82,610 | 0.01% | 363,805 |
| 2009-10-15 | 2009-10-13 | 3.835 | 3,901 | -22,947 | 0.00% | 14,960 |
| 2009-10-02 | 2009-09-29 | 3.312 | 26,848 | -4,590 | 0.00% | 88,919 |
| 2009-09-24 | 2009-09-22 | 3.399 | 31,438 | +4,590 | 0.00% | 106,861 |
| 2009-09-23 | 2009-09-21 | 3.399 | 26,848 | -4,590 | 0.00% | 91,259 |
| 2009-09-21 | 2009-09-17 | 3.486 | 31,438 | +4,590 | 0.00% | 109,601 |
| 2009-09-18 | 2009-09-16 | 3.508 | 26,848 | -9,179 | 0.00% | 94,184 |
| 2009-09-16 | 2009-09-14 | 3.508 | 36,027 | +9,179 | 0.00% | 126,384 |
| 2009-09-10 | 2009-09-08 | 3.399 | 26,848 | -9,179 | 0.00% | 91,259 |
| 2009-09-09 | 2009-09-07 | 3.399 | 36,027 | +9,179 | 0.00% | 122,459 |
| 2009-08-31 | 2009-08-27 | 3.530 | 26,848 | -22,948 | 0.00% | 94,769 |
| 2009-08-19 | 2009-08-17 | 3.312 | 49,796 | -36,715 | 0.00% | 164,922 |
| 2009-08-14 | 2009-08-12 | 3.595 | 86,511 | +22,947 | 0.01% | 311,025 |
| 2009-08-11 | 2009-08-07 | 3.704 | 63,564 | +918 | 0.00% | 235,451 |
| 2009-08-10 | 2009-08-06 | 3.770 | 62,646 | +32,126 | 0.00% | 236,145 |
| 2009-08-07 | 2009-08-05 | 3.726 | 30,520 | -3,671 | 0.00% | 113,716 |
| 2009-08-06 | 2009-08-04 | 3.857 | 34,191 | +31,208 | 0.00% | 131,864 |
| 2009-08-05 | 2009-08-03 | 3.813 | 2,983 | -27,537 | 0.00% | 11,374 |
| 2009-08-04 | 2009-07-31 | 3.552 | 30,520 | +27,537 | 0.00% | 108,396 |
| 2009-07-27 | 2009-07-23 | 3.748 | 2,983 | -18,358 | 0.00% | 11,179 |
| 2009-06-19 | 2009-06-17 | 3.159 | 21,341 | +2,754 | 0.00% | 67,425 |
| 2009-06-10 | 2009-06-08 | 3.552 | 18,587 | -18,358 | 0.00% | 66,014 |
| 2009-06-09 | 2009-06-05 | 3.159 | 36,945 | -4,590 | 0.00% | 116,725 |
| 2009-06-08 | 2009-06-04 | 3.072 | 41,535 | -78,020 | 0.00% | 127,607 |
| 2009-06-04 | 2009-06-02 | 2.571 | 119,555 | +4,589 | 0.01% | 307,390 |
| 2009-06-02 | 2009-05-29 | 2.506 | 114,966 | +9,179 | 0.01% | 288,076 |
| 2009-06-01 | 2009-05-27 | 2.528 | 105,787 | +22,947 | 0.01% | 267,381 |
| 2009-05-29 | 2009-05-26 | 2.484 | 82,840 | +13,769 | 0.01% | 205,771 |
| 2009-05-26 | 2009-05-22 | 2.528 | 69,071 | +27,536 | 0.00% | 174,580 |
| 2009-05-19 | 2009-05-15 | 2.549 | 41,535 | +13,769 | 0.00% | 105,886 |
| 2009-05-18 | 2009-05-14 | 2.745 | 27,766 | -13,769 | 0.00% | 76,230 |
| 2009-05-14 | 2009-05-12 | 2.353 | 41,535 | -4,589 | 0.00% | 97,741 |
| 2009-05-05 | 2009-04-30 | 2.114 | 46,124 | -13,768 | 0.00% | 97,485 |
| 2009-04-30 | 2009-04-28 | 1.983 | 59,892 | -13,769 | 0.00% | 118,754 |
| 2009-04-28 | 2009-04-24 | 2.266 | 73,661 | -3,671 | 0.01% | 166,921 |
| 2009-04-27 | 2009-04-23 | 2.222 | 77,332 | +13,768 | 0.01% | 171,870 |
| 2009-04-24 | 2009-04-22 | 2.201 | 63,564 | +8,261 | 0.00% | 139,885 |
| 2009-04-21 | 2009-04-17 | 2.244 | 55,303 | +22,947 | 0.00% | 124,115 |
| 2009-04-20 | 2009-04-16 | 2.397 | 32,356 | +13,769 | 0.00% | 77,551 |
| 2009-04-16 | 2009-04-14 | 2.353 | 18,587 | +9,179 | 0.00% | 43,739 |
| 2009-04-15 | 2009-04-09 | 2.397 | 9,408 | +9,179 | 0.00% | 22,549 |
| 2008-07-18 | 2008-07-16 | 2.876 | 229 | -4,590 | 0.00% | 659 |
| 2008-07-17 | 2008-07-15 | 2.724 | 4,819 | -4,589 | 0.00% | 13,125 |
| 2008-07-16 | 2008-07-14 | 2.789 | 9,408 | -4,590 | 0.01% | 26,239 |
| 2008-07-09 | 2008-07-07 | 3.159 | 13,998 | +4,590 | 0.01% | 44,226 |
| 2008-07-07 | 2008-07-03 | 3.203 | 9,408 | +4,589 | 0.01% | 30,134 |
| 2008-07-03 | 2008-06-30 | 2.811 | 4,819 | -4,589 | 0.00% | 13,545 |
| 2008-06-26 | 2008-06-24 | 3.268 | 9,408 | -4,590 | 0.01% | 30,749 |
| 2008-06-19 | 2008-06-17 | 4.140 | 13,998 | +4,590 | 0.01% | 57,951 |
| 2008-06-17 | 2008-06-13 | 4.227 | 9,408 | +9,179 | 0.01% | 39,768 |
| 2008-05-23 | 2008-05-21 | 6.188 | 229 | -4,590 | 0.00% | 1,417 |
| 2008-05-21 | 2008-05-19 | 5.295 | 4,819 | -28,454 | 0.00% | 25,515 |
| 2008-05-20 | 2008-05-16 | 4.968 | 33,273 | -40,388 | 0.02% | 165,298 |
| 2008-05-19 | 2008-05-15 | 5.011 | 73,661 | -4,589 | 0.05% | 369,152 |
| 2008-05-16 | 2008-05-14 | 5.164 | 78,250 | -32,126 | 0.05% | 404,085 |
| 2008-05-15 | 2008-05-13 | 5.425 | 110,376 | +110,147 | 0.07% | 598,844 |
| 2008-04-21 | 2008-04-17 | 3.116 | 229 | -87,200 | 0.00% | 714 |
| 2008-04-10 | 2008-04-08 | 3.443 | 87,429 | -41,305 | 0.06% | 300,990 |
| 2008-04-09 | 2008-04-07 | 3.268 | 128,734 | -100,968 | 0.08% | 420,750 |
| 2008-04-01 | 2008-03-28 | 3.007 | 229,702 | -9,179 | 0.15% | 690,690 |
| 2008-03-31 | 2008-03-27 | 2.833 | 238,881 | -32,126 | 0.16% | 676,651 |
| 2008-03-28 | 2008-03-26 | 2.985 | 271,007 | -82,610 | 0.71% | 808,985 |
| 2008-03-12 | 2008-03-10 | 3.661 | 353,617 | -13,768 | 0.93% | 1,294,440 |
| 2008-02-27 | 2008-02-25 | 3.508 | 367,385 | -91,789 | 0.96% | 1,288,804 |
| 2008-02-25 | 2008-02-21 | 3.399 | 459,174 | -190,003 | 1.20% | 1,560,779 |
| 2008-02-12 | 2008-02-06 | 3.050 | 649,177 | +6,425 | 1.70% | 1,980,299 |
| 2008-02-05 | 2008-02-01 | 3.268 | 642,752 | -45,895 | 1.68% | 2,100,749 |
| 2008-01-31 | 2008-01-29 | 4.205 | 688,647 | +688,418 | 1.80% | 2,895,966 |
| 2007-10-26 | 2007-10-24 | 2.745 | 229 | -4,590 | 0.00% | 629 |
| 2007-10-23 | 2007-10-18 | 2.985 | 4,819 | +4,590 | 0.01% | 14,385 |
| 2007-06-26 | 2007-06-22 | 2.942 | 229 | 0.00% | 674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy