History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-10-13 | 2025-10-09 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-10-10 | 2025-10-08 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2025-10-09 | 2025-10-06 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-10-08 | 2025-10-03 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-10-06 | 2025-10-02 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-10-03 | 2025-09-30 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-10-02 | 2025-09-29 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-09-30 | 2025-09-26 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-09-29 | 2025-09-25 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-09-26 | 2025-09-24 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-09-25 | 2025-09-23 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-09-24 | 2025-09-22 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-09-23 | 2025-09-19 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-09-22 | 2025-09-18 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2025-09-18 | 2025-09-16 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-09-17 | 2025-09-15 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2025-09-16 | 2025-09-12 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-09-15 | 2025-09-11 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2025-09-12 | 2025-09-10 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2025-09-11 | 2025-09-09 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2025-09-10 | 2025-09-08 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-09-09 | 2025-09-05 | 2.766 | 8,000 | +0 | 0.00% | 22,125 |
| 2025-09-08 | 2025-09-04 | 2.714 | 8,000 | +219 | 0.00% | 21,713 |
| 2025-09-05 | 2025-09-03 | 2.694 | 7,781 | +0 | 0.00% | 20,959 |
| 2025-09-04 | 2025-09-02 | 2.694 | 7,781 | +0 | 0.00% | 20,959 |
| 2025-09-03 | 2025-09-01 | 2.704 | 7,781 | +0 | 0.00% | 21,039 |
| 2025-09-02 | 2025-08-29 | 2.673 | 7,781 | +0 | 0.00% | 20,799 |
| 2025-09-01 | 2025-08-28 | 2.704 | 7,781 | +0 | 0.00% | 21,039 |
| 2025-08-29 | 2025-08-27 | 2.652 | 7,781 | +0 | 0.00% | 20,639 |
| 2025-08-28 | 2025-08-26 | 2.652 | 7,781 | +0 | 0.00% | 20,639 |
| 2025-08-27 | 2025-08-25 | 2.683 | 7,781 | +0 | 0.00% | 20,879 |
| 2025-08-26 | 2025-08-22 | 2.622 | 7,781 | +0 | 0.00% | 20,399 |
| 2025-08-25 | 2025-08-21 | 2.642 | 7,781 | +0 | 0.00% | 20,559 |
| 2025-08-22 | 2025-08-20 | 2.632 | 7,781 | +0 | 0.00% | 20,479 |
| 2025-08-21 | 2025-08-19 | 2.622 | 7,781 | +0 | 0.00% | 20,399 |
| 2025-08-20 | 2025-08-18 | 2.652 | 7,781 | +0 | 0.00% | 20,639 |
| 2025-08-19 | 2025-08-15 | 2.663 | 7,781 | +0 | 0.00% | 20,719 |
| 2025-08-18 | 2025-08-14 | 2.704 | 7,781 | +0 | 0.00% | 21,039 |
| 2025-08-15 | 2025-08-13 | 2.724 | 7,781 | +0 | 0.00% | 21,199 |
| 2025-08-14 | 2025-08-12 | 2.776 | 7,781 | +0 | 0.00% | 21,599 |
| 2025-08-13 | 2025-08-11 | 2.724 | 7,781 | +0 | 0.00% | 21,199 |
| 2025-08-12 | 2025-08-08 | 2.735 | 7,781 | +0 | 0.00% | 21,279 |
| 2025-08-11 | 2025-08-07 | 2.796 | 7,781 | +0 | 0.00% | 21,759 |
| 2025-08-08 | 2025-08-06 | 2.766 | 7,781 | +0 | 0.00% | 21,519 |
| 2025-08-07 | 2025-08-05 | 2.807 | 7,781 | +0 | 0.00% | 21,839 |
| 2025-08-06 | 2025-08-04 | 2.755 | 7,781 | +0 | 0.00% | 21,439 |
| 2025-08-05 | 2025-08-01 | 2.745 | 7,781 | +0 | 0.00% | 21,359 |
| 2025-08-04 | 2025-07-31 | 2.766 | 7,781 | +0 | 0.00% | 21,519 |
| 2025-08-01 | 2025-07-30 | 2.786 | 7,781 | +0 | 0.00% | 21,679 |
| 2025-07-31 | 2025-07-29 | 2.827 | 7,781 | +0 | 0.00% | 21,999 |
| 2025-07-30 | 2025-07-28 | 2.766 | 7,781 | +0 | 0.00% | 21,519 |
| 2025-07-29 | 2025-07-25 | 2.786 | 7,781 | +0 | 0.00% | 21,679 |
| 2025-07-28 | 2025-07-24 | 2.796 | 7,781 | +0 | 0.00% | 21,759 |
| 2025-07-25 | 2025-07-23 | 2.755 | 7,781 | +0 | 0.00% | 21,439 |
| 2025-07-24 | 2025-07-22 | 2.755 | 7,781 | +0 | 0.00% | 21,439 |
| 2025-07-23 | 2025-07-21 | 2.694 | 7,781 | +0 | 0.00% | 20,959 |
| 2025-07-22 | 2025-07-18 | 2.673 | 7,781 | +0 | 0.00% | 20,799 |
| 2025-07-21 | 2025-07-17 | 2.683 | 7,781 | +0 | 0.00% | 20,879 |
| 2025-07-18 | 2025-07-16 | 2.663 | 7,781 | +0 | 0.00% | 20,719 |
| 2025-07-17 | 2025-07-15 | 2.663 | 7,781 | +0 | 0.00% | 20,719 |
| 2025-07-16 | 2025-07-14 | 2.642 | 7,781 | +0 | 0.00% | 20,559 |
| 2025-07-15 | 2025-07-11 | 2.652 | 7,781 | +0 | 0.00% | 20,639 |
| 2025-07-14 | 2025-07-10 | 2.560 | 7,781 | +0 | 0.00% | 19,919 |
| 2025-07-11 | 2025-07-09 | 2.488 | 7,781 | +0 | 0.00% | 19,359 |
| 2025-07-10 | 2025-07-08 | 2.488 | 7,781 | +0 | 0.00% | 19,359 |
| 2025-07-09 | 2025-07-07 | 2.519 | 7,781 | +0 | 0.00% | 19,599 |
| 2025-07-08 | 2025-07-04 | 2.509 | 7,781 | +0 | 0.00% | 19,519 |
| 2025-07-07 | 2025-07-03 | 2.529 | 7,781 | +0 | 0.00% | 19,679 |
| 2025-07-04 | 2025-07-02 | 2.509 | 7,781 | +0 | 0.00% | 19,519 |
| 2025-07-03 | 2025-06-30 | 2.437 | 7,781 | +0 | 0.00% | 18,959 |
| 2025-07-02 | 2025-06-27 | 2.437 | 7,781 | +0 | 0.00% | 18,959 |
| 2025-06-30 | 2025-06-26 | 2.560 | 7,781 | +0 | 0.00% | 19,919 |
| 2025-06-27 | 2025-06-25 | 2.550 | 7,781 | +0 | 0.00% | 19,839 |
| 2025-06-26 | 2025-06-24 | 2.611 | 7,781 | +0 | 0.00% | 20,319 |
| 2025-06-25 | 2025-06-23 | 2.509 | 7,781 | +0 | 0.00% | 19,519 |
| 2025-06-24 | 2025-06-20 | 2.539 | 7,781 | +0 | 0.00% | 19,759 |
| 2025-06-23 | 2025-06-19 | 2.581 | 7,781 | +0 | 0.00% | 20,079 |
| 2025-06-20 | 2025-06-18 | 2.673 | 7,781 | +0 | 0.00% | 20,799 |
| 2025-06-19 | 2025-06-17 | 2.673 | 7,781 | +0 | 0.00% | 20,799 |
| 2025-06-18 | 2025-06-16 | 2.601 | 7,781 | +0 | 0.00% | 20,239 |
| 2025-06-17 | 2025-06-13 | 2.509 | 7,781 | +0 | 0.00% | 19,519 |
| 2025-06-16 | 2025-06-12 | 2.519 | 7,781 | +0 | 0.00% | 19,599 |
| 2025-06-13 | 2025-06-11 | 2.560 | 7,781 | +0 | 0.00% | 19,919 |
| 2025-06-12 | 2025-06-10 | 2.570 | 7,781 | +0 | 0.00% | 19,999 |
| 2025-06-11 | 2025-06-09 | 2.780 | 7,781 | +0 | 0.00% | 21,633 |
| 2025-06-10 | 2025-06-06 | 2.770 | 7,781 | +271 | 0.00% | 21,550 |
| 2025-06-09 | 2025-06-05 | 2.759 | 7,510 | +0 | 0.00% | 20,720 |
| 2025-06-06 | 2025-06-04 | 2.748 | 7,510 | +0 | 0.00% | 20,640 |
| 2025-06-05 | 2025-06-03 | 2.780 | 7,510 | +0 | 0.00% | 20,880 |
| 2025-06-04 | 2025-06-02 | 2.706 | 7,510 | +0 | 0.00% | 20,320 |
| 2025-06-03 | 2025-05-30 | 2.748 | 7,510 | +0 | 0.00% | 20,640 |
| 2025-06-02 | 2025-05-29 | 2.802 | 7,510 | +0 | 0.00% | 21,040 |
| 2025-05-30 | 2025-05-28 | 2.791 | 7,510 | +0 | 0.00% | 20,960 |
| 2025-05-29 | 2025-05-27 | 2.791 | 7,510 | +0 | 0.00% | 20,960 |
| 2025-05-28 | 2025-05-26 | 2.759 | 7,510 | +0 | 0.00% | 20,720 |
| 2025-05-27 | 2025-05-23 | 2.748 | 7,510 | +0 | 0.00% | 20,640 |
| 2025-05-26 | 2025-05-22 | 2.791 | 7,510 | +0 | 0.00% | 20,960 |
| 2025-05-23 | 2025-05-21 | 2.791 | 7,510 | +0 | 0.00% | 20,960 |
| 2025-05-22 | 2025-05-20 | 2.780 | 7,510 | +0 | 0.00% | 20,880 |
| 2025-05-21 | 2025-05-19 | 2.663 | 7,510 | +0 | 0.00% | 20,000 |
| 2025-05-20 | 2025-05-16 | 2.599 | 7,510 | +0 | 0.00% | 19,520 |
| 2025-05-19 | 2025-05-15 | 2.567 | 7,510 | +0 | 0.00% | 19,280 |
| 2025-05-16 | 2025-05-14 | 2.589 | 7,510 | +0 | 0.00% | 19,440 |
| 2025-05-15 | 2025-05-13 | 2.589 | 7,510 | +0 | 0.00% | 19,440 |
| 2025-05-14 | 2025-05-12 | 2.578 | 7,510 | +0 | 0.00% | 19,360 |
| 2025-05-13 | 2025-05-09 | 2.567 | 7,510 | +0 | 0.00% | 19,280 |
| 2025-05-12 | 2025-05-08 | 2.535 | 7,510 | +0 | 0.00% | 19,040 |
| 2025-05-09 | 2025-05-07 | 2.567 | 7,510 | +0 | 0.00% | 19,280 |
| 2025-05-08 | 2025-05-06 | 2.578 | 7,510 | +0 | 0.00% | 19,360 |
| 2025-05-07 | 2025-05-02 | 2.546 | 7,510 | +0 | 0.00% | 19,120 |
| 2025-05-06 | 2025-04-30 | 2.610 | 7,510 | +0 | 0.00% | 19,600 |
| 2025-05-02 | 2025-04-29 | 2.589 | 7,510 | +0 | 0.00% | 19,440 |
| 2025-04-30 | 2025-04-28 | 2.589 | 7,510 | +0 | 0.00% | 19,440 |
| 2025-04-29 | 2025-04-25 | 2.557 | 7,510 | +0 | 0.00% | 19,200 |
| 2025-04-28 | 2025-04-24 | 2.631 | 7,510 | +0 | 0.00% | 19,760 |
| 2025-04-25 | 2025-04-23 | 2.610 | 7,510 | +0 | 0.00% | 19,600 |
| 2025-04-24 | 2025-04-22 | 2.599 | 7,510 | +0 | 0.00% | 19,520 |
| 2025-04-23 | 2025-04-17 | 2.567 | 7,510 | +0 | 0.00% | 19,280 |
| 2025-04-22 | 2025-04-16 | 2.567 | 7,510 | +0 | 0.00% | 19,280 |
| 2025-04-17 | 2025-04-15 | 2.610 | 7,510 | +0 | 0.00% | 19,600 |
| 2025-04-16 | 2025-04-14 | 2.589 | 7,510 | +0 | 0.00% | 19,440 |
| 2025-04-15 | 2025-04-11 | 2.567 | 7,510 | +0 | 0.00% | 19,280 |
| 2025-04-14 | 2025-04-10 | 2.578 | 7,510 | +0 | 0.00% | 19,360 |
| 2025-04-11 | 2025-04-09 | 2.567 | 7,510 | +0 | 0.00% | 19,280 |
| 2025-04-10 | 2025-04-08 | 2.493 | 7,510 | +0 | 0.00% | 18,720 |
| 2025-04-09 | 2025-04-07 | 2.461 | 7,510 | +0 | 0.00% | 18,480 |
| 2025-04-08 | 2025-04-03 | 2.663 | 7,510 | +0 | 0.00% | 20,000 |
| 2025-04-07 | 2025-04-02 | 2.535 | 7,510 | +0 | 0.00% | 19,040 |
| 2025-04-03 | 2025-04-01 | 2.493 | 7,510 | +0 | 0.00% | 18,720 |
| 2025-04-02 | 2025-03-31 | 2.386 | 7,510 | +0 | 0.00% | 17,920 |
| 2025-04-01 | 2025-03-28 | 2.429 | 7,510 | +0 | 0.00% | 18,240 |
| 2025-03-31 | 2025-03-27 | 2.482 | 7,510 | +0 | 0.00% | 18,640 |
| 2025-03-28 | 2025-03-26 | 2.418 | 7,510 | +0 | 0.00% | 18,160 |
| 2025-03-27 | 2025-03-25 | 2.386 | 7,510 | +0 | 0.00% | 17,920 |
| 2025-03-26 | 2025-03-24 | 2.429 | 7,510 | +0 | 0.00% | 18,240 |
| 2025-03-25 | 2025-03-21 | 2.418 | 7,510 | +0 | 0.00% | 18,160 |
| 2025-03-24 | 2025-03-20 | 2.631 | 7,510 | +0 | 0.00% | 19,760 |
| 2025-03-21 | 2025-03-19 | 2.620 | 7,510 | +0 | 0.00% | 19,680 |
| 2025-03-20 | 2025-03-18 | 2.610 | 7,510 | +0 | 0.00% | 19,600 |
| 2025-03-19 | 2025-03-17 | 2.599 | 7,510 | +0 | 0.00% | 19,520 |
| 2025-03-18 | 2025-03-14 | 2.546 | 7,510 | +0 | 0.00% | 19,120 |
| 2025-03-17 | 2025-03-13 | 2.525 | 7,510 | +0 | 0.00% | 18,960 |
| 2025-03-14 | 2025-03-12 | 2.439 | 7,510 | +0 | 0.00% | 18,320 |
| 2025-03-13 | 2025-03-11 | 2.439 | 7,510 | +0 | 0.00% | 18,320 |
| 2025-03-12 | 2025-03-10 | 2.407 | 7,510 | +0 | 0.00% | 18,080 |
| 2025-03-11 | 2025-03-07 | 2.386 | 7,510 | +0 | 0.00% | 17,920 |
| 2025-03-10 | 2025-03-06 | 2.407 | 7,510 | +0 | 0.00% | 18,080 |
| 2025-03-07 | 2025-03-05 | 2.418 | 7,510 | +0 | 0.00% | 18,160 |
| 2025-03-06 | 2025-03-04 | 2.386 | 7,510 | +0 | 0.00% | 17,920 |
| 2025-03-05 | 2025-03-03 | 2.375 | 7,510 | +0 | 0.00% | 17,840 |
| 2025-03-04 | 2025-02-28 | 2.418 | 7,510 | +0 | 0.00% | 18,160 |
| 2025-03-03 | 2025-02-27 | 2.407 | 7,510 | +0 | 0.00% | 18,080 |
| 2025-02-28 | 2025-02-26 | 2.418 | 7,510 | +0 | 0.00% | 18,160 |
| 2025-02-27 | 2025-02-25 | 2.407 | 7,510 | +0 | 0.00% | 18,080 |
| 2025-02-26 | 2025-02-24 | 2.386 | 7,510 | +0 | 0.00% | 17,920 |
| 2025-02-25 | 2025-02-21 | 2.407 | 7,510 | +0 | 0.00% | 18,080 |
| 2025-02-24 | 2025-02-20 | 2.450 | 7,510 | +0 | 0.00% | 18,400 |
| 2025-02-21 | 2025-02-19 | 2.429 | 7,510 | +0 | 0.00% | 18,240 |
| 2025-02-20 | 2025-02-18 | 2.471 | 7,510 | +0 | 0.00% | 18,560 |
| 2025-02-19 | 2025-02-17 | 2.375 | 7,510 | +0 | 0.00% | 17,840 |
| 2025-02-18 | 2025-02-14 | 2.280 | 7,510 | +0 | 0.00% | 17,120 |
| 2025-02-17 | 2025-02-13 | 2.226 | 7,510 | +0 | 0.00% | 16,720 |
| 2025-02-14 | 2025-02-12 | 2.248 | 7,510 | +0 | 0.00% | 16,880 |
| 2025-02-13 | 2025-02-11 | 2.216 | 7,510 | +0 | 0.00% | 16,640 |
| 2025-02-12 | 2025-02-10 | 2.290 | 7,510 | +0 | 0.00% | 17,200 |
| 2025-02-11 | 2025-02-07 | 2.290 | 7,510 | +0 | 0.00% | 17,200 |
| 2025-02-10 | 2025-02-06 | 2.333 | 7,510 | +0 | 0.00% | 17,520 |
| 2025-02-07 | 2025-02-05 | 2.333 | 7,510 | +0 | 0.00% | 17,520 |
| 2025-02-06 | 2025-02-04 | 2.269 | 7,510 | +0 | 0.00% | 17,040 |
| 2025-02-05 | 2025-02-03 | 2.269 | 7,510 | +0 | 0.00% | 17,040 |
| 2025-02-04 | 2025-01-28 | 2.301 | 7,510 | +0 | 0.00% | 17,280 |
| 2025-02-03 | 2025-01-24 | 2.312 | 7,510 | +0 | 0.00% | 17,360 |
| 2025-01-27 | 2025-01-23 | 2.365 | 7,510 | +0 | 0.00% | 17,760 |
| 2025-01-24 | 2025-01-22 | 2.397 | 7,510 | +0 | 0.00% | 18,000 |
| 2025-01-23 | 2025-01-21 | 2.418 | 7,510 | +0 | 0.00% | 18,160 |
| 2025-01-22 | 2025-01-20 | 2.407 | 7,510 | +0 | 0.00% | 18,080 |
| 2025-01-21 | 2025-01-17 | 2.525 | 7,510 | +0 | 0.00% | 18,960 |
| 2025-01-20 | 2025-01-16 | 2.514 | 7,510 | +0 | 0.00% | 18,880 |
| 2025-01-17 | 2025-01-15 | 2.493 | 7,510 | +0 | 0.00% | 18,720 |
| 2025-01-16 | 2025-01-14 | 2.450 | 7,510 | +0 | 0.00% | 18,400 |
| 2025-01-15 | 2025-01-13 | 2.482 | 7,510 | +0 | 0.00% | 18,640 |
| 2025-01-14 | 2025-01-10 | 2.482 | 7,510 | +0 | 0.00% | 18,640 |
| 2025-01-13 | 2025-01-09 | 2.525 | 7,510 | +0 | 0.00% | 18,960 |
| 2025-01-10 | 2025-01-08 | 2.493 | 7,510 | +0 | 0.00% | 18,720 |
| 2025-01-09 | 2025-01-07 | 2.514 | 7,510 | +0 | 0.00% | 18,880 |
| 2025-01-08 | 2025-01-06 | 2.557 | 7,510 | +0 | 0.00% | 19,200 |
| 2025-01-07 | 2025-01-03 | 2.546 | 7,510 | +0 | 0.00% | 19,120 |
| 2025-01-06 | 2025-01-02 | 2.589 | 7,510 | +0 | 0.00% | 19,440 |
| 2025-01-03 | 2024-12-31 | 2.674 | 7,510 | +0 | 0.00% | 20,080 |
| 2025-01-02 | 2024-12-27 | 2.727 | 7,510 | +0 | 0.00% | 20,480 |
| 2024-12-30 | 2024-12-24 | 2.706 | 7,510 | +0 | 0.00% | 20,320 |
| 2024-12-27 | 2024-12-20 | 2.535 | 7,510 | +0 | 0.00% | 19,040 |
| 2024-12-23 | 2024-12-19 | 2.503 | 7,510 | +0 | 0.00% | 18,800 |
| 2024-12-20 | 2024-12-18 | 2.535 | 7,510 | +0 | 0.00% | 19,040 |
| 2024-12-19 | 2024-12-17 | 2.525 | 7,510 | +0 | 0.00% | 18,960 |
| 2024-12-18 | 2024-12-16 | 2.589 | 7,510 | +0 | 0.00% | 19,440 |
| 2024-12-17 | 2024-12-13 | 2.503 | 7,510 | +0 | 0.00% | 18,800 |
| 2024-12-16 | 2024-12-12 | 2.461 | 7,510 | +0 | 0.00% | 18,480 |
| 2024-12-13 | 2024-12-11 | 2.450 | 7,510 | +0 | 0.00% | 18,400 |
| 2024-12-12 | 2024-12-10 | 2.429 | 7,510 | +0 | 0.00% | 18,240 |
| 2024-12-11 | 2024-12-09 | 2.439 | 7,510 | +0 | 0.00% | 18,320 |
| 2024-12-10 | 2024-12-06 | 2.365 | 7,510 | +0 | 0.00% | 17,760 |
| 2024-12-09 | 2024-12-05 | 2.365 | 7,510 | +0 | 0.00% | 17,760 |
| 2024-12-06 | 2024-12-04 | 2.365 | 7,510 | +0 | 0.00% | 17,760 |
| 2024-12-05 | 2024-12-03 | 2.386 | 7,510 | +0 | 0.00% | 17,920 |
| 2024-12-04 | 2024-12-02 | 2.322 | 7,510 | +0 | 0.00% | 17,440 |
| 2024-12-03 | 2024-11-29 | 2.269 | 7,510 | +0 | 0.00% | 17,040 |
| 2024-12-02 | 2024-11-28 | 2.258 | 7,510 | +0 | 0.00% | 16,960 |
| 2024-11-29 | 2024-11-27 | 2.322 | 7,510 | +0 | 0.00% | 17,440 |
| 2024-11-28 | 2024-11-26 | 2.301 | 7,510 | +0 | 0.00% | 17,280 |
| 2024-11-27 | 2024-11-25 | 2.290 | 7,510 | +0 | 0.00% | 17,200 |
| 2024-11-26 | 2024-11-22 | 2.301 | 7,510 | +0 | 0.00% | 17,280 |
| 2024-11-25 | 2024-11-21 | 2.365 | 7,510 | +0 | 0.00% | 17,760 |
| 2024-11-22 | 2024-11-20 | 2.375 | 7,510 | +0 | 0.00% | 17,840 |
| 2024-11-21 | 2024-11-19 | 2.344 | 7,510 | +0 | 0.00% | 17,600 |
| 2024-11-20 | 2024-11-18 | 2.365 | 7,510 | +0 | 0.00% | 17,760 |
| 2024-11-19 | 2024-11-15 | 2.322 | 7,510 | +0 | 0.00% | 17,440 |
| 2024-11-18 | 2024-11-14 | 2.312 | 7,510 | +0 | 0.00% | 17,360 |
| 2024-11-15 | 2024-11-13 | 2.375 | 7,510 | +0 | 0.00% | 17,840 |
| 2024-11-14 | 2024-11-12 | 2.397 | 7,510 | +0 | 0.00% | 18,000 |
| 2024-11-13 | 2024-11-11 | 2.482 | 7,510 | +0 | 0.00% | 18,640 |
| 2024-11-12 | 2024-11-08 | 2.439 | 7,510 | +0 | 0.00% | 18,320 |
| 2024-11-11 | 2024-11-07 | 2.450 | 7,510 | +0 | 0.00% | 18,400 |
| 2024-11-08 | 2024-11-06 | 2.439 | 7,510 | +0 | 0.00% | 18,320 |
| 2024-11-07 | 2024-11-05 | 2.461 | 7,510 | +0 | 0.00% | 18,480 |
| 2024-11-06 | 2024-11-04 | 2.461 | 7,510 | +0 | 0.00% | 18,480 |
| 2024-11-05 | 2024-11-01 | 2.482 | 7,510 | +0 | 0.00% | 18,640 |
| 2024-11-04 | 2024-10-31 | 2.471 | 7,510 | +0 | 0.00% | 18,560 |
| 2024-11-01 | 2024-10-30 | 2.503 | 7,510 | +0 | 0.00% | 18,800 |
| 2024-10-31 | 2024-10-29 | 2.514 | 7,510 | +0 | 0.00% | 18,880 |
| 2024-10-30 | 2024-10-28 | 2.589 | 7,510 | +0 | 0.00% | 19,440 |
| 2024-10-29 | 2024-10-25 | 2.535 | 7,510 | +0 | 0.00% | 19,040 |
| 2024-10-28 | 2024-10-24 | 2.599 | 7,510 | +0 | 0.00% | 19,520 |
| 2024-10-25 | 2024-10-23 | 2.610 | 7,510 | +0 | 0.00% | 19,600 |
| 2024-10-24 | 2024-10-22 | 2.610 | 7,510 | +0 | 0.00% | 19,600 |
| 2024-10-23 | 2024-10-21 | 2.567 | 7,510 | +0 | 0.00% | 19,280 |
| 2024-10-22 | 2024-10-18 | 2.610 | 7,510 | +0 | 0.00% | 19,600 |
| 2024-10-21 | 2024-10-17 | 2.514 | 7,510 | +0 | 0.00% | 18,880 |
| 2024-10-18 | 2024-10-16 | 2.525 | 7,510 | +0 | 0.00% | 18,960 |
| 2024-10-17 | 2024-10-15 | 2.535 | 7,510 | +0 | 0.00% | 19,040 |
| 2024-10-16 | 2024-10-14 | 2.631 | 7,510 | +0 | 0.00% | 19,760 |
| 2024-10-15 | 2024-10-10 | 2.578 | 7,510 | +0 | 0.00% | 19,360 |
| 2024-10-14 | 2024-10-09 | 2.482 | 7,510 | +0 | 0.00% | 18,640 |
| 2024-10-10 | 2024-10-08 | 2.631 | 7,510 | +0 | 0.00% | 19,760 |
| 2024-10-09 | 2024-10-07 | 2.972 | 7,510 | +0 | 0.00% | 22,320 |
| 2024-10-08 | 2024-10-04 | 2.876 | 7,510 | +0 | 0.00% | 21,600 |
| 2024-10-07 | 2024-10-03 | 2.791 | 7,510 | +0 | 0.00% | 20,960 |
| 2024-10-04 | 2024-10-02 | 2.855 | 7,510 | +0 | 0.00% | 21,440 |
| 2024-10-03 | 2024-09-30 | 2.578 | 7,510 | +0 | 0.00% | 19,360 |
| 2024-10-02 | 2024-09-27 | 2.631 | 7,510 | +0 | 0.00% | 19,760 |
| 2024-09-30 | 2024-09-26 | 2.610 | 7,510 | +0 | 0.00% | 19,600 |
| 2024-09-27 | 2024-09-25 | 2.567 | 7,510 | +0 | 0.00% | 19,280 |
| 2024-09-26 | 2024-09-24 | 2.535 | 7,510 | +0 | 0.00% | 19,040 |
| 2024-09-25 | 2024-09-23 | 2.407 | 7,510 | +0 | 0.00% | 18,080 |
| 2024-09-24 | 2024-09-20 | 2.312 | 7,510 | +0 | 0.00% | 17,360 |
| 2024-09-23 | 2024-09-19 | 2.269 | 7,510 | +0 | 0.00% | 17,040 |
| 2024-09-20 | 2024-09-17 | 2.280 | 7,510 | +0 | 0.00% | 17,120 |
| 2024-09-19 | 2024-09-16 | 2.290 | 7,510 | +0 | 0.00% | 17,200 |
| 2024-09-17 | 2024-09-13 | 2.290 | 7,510 | +0 | 0.00% | 17,200 |
| 2024-09-16 | 2024-09-12 | 2.226 | 7,510 | +0 | 0.00% | 16,720 |
| 2024-09-13 | 2024-09-11 | 2.216 | 7,510 | +0 | 0.00% | 16,640 |
| 2024-09-12 | 2024-09-10 | 2.280 | 7,510 | +0 | 0.00% | 17,120 |
| 2024-09-11 | 2024-09-09 | 2.333 | 7,510 | +0 | 0.00% | 17,520 |
| 2024-09-10 | 2024-09-05 | 2.463 | 7,510 | +0 | 0.00% | 18,498 |
| 2024-09-09 | 2024-09-04 | 2.452 | 7,510 | +235 | 0.00% | 18,415 |
| 2024-09-05 | 2024-09-03 | 2.430 | 7,275 | +0 | 0.00% | 17,679 |
| 2024-09-04 | 2024-09-02 | 2.419 | 7,275 | +0 | 0.00% | 17,599 |
| 2024-09-03 | 2024-08-30 | 2.507 | 7,275 | +0 | 0.00% | 18,239 |
| 2024-09-02 | 2024-08-29 | 2.529 | 7,275 | +0 | 0.00% | 18,399 |
| 2024-08-30 | 2024-08-28 | 2.452 | 7,275 | +0 | 0.00% | 17,839 |
| 2024-08-29 | 2024-08-27 | 2.617 | 7,275 | +0 | 0.00% | 19,039 |
| 2024-08-28 | 2024-08-26 | 2.562 | 7,275 | +0 | 0.00% | 18,639 |
| 2024-08-27 | 2024-08-23 | 2.650 | 7,275 | +0 | 0.00% | 19,279 |
| 2024-08-26 | 2024-08-22 | 2.749 | 7,275 | +0 | 0.00% | 19,999 |
| 2024-08-23 | 2024-08-21 | 2.782 | 7,275 | +0 | 0.00% | 20,239 |
| 2024-08-22 | 2024-08-20 | 2.727 | 7,275 | +0 | 0.00% | 19,839 |
| 2024-08-21 | 2024-08-19 | 2.694 | 7,275 | +0 | 0.00% | 19,599 |
| 2024-08-20 | 2024-08-16 | 2.683 | 7,275 | +0 | 0.00% | 19,519 |
| 2024-08-19 | 2024-08-15 | 2.694 | 7,275 | +0 | 0.00% | 19,599 |
| 2024-08-16 | 2024-08-14 | 2.639 | 7,275 | +0 | 0.00% | 19,199 |
| 2024-08-15 | 2024-08-13 | 2.716 | 7,275 | +0 | 0.00% | 19,759 |
| 2024-08-14 | 2024-08-12 | 2.650 | 7,275 | +0 | 0.00% | 19,279 |
| 2024-08-13 | 2024-08-09 | 2.617 | 7,275 | +0 | 0.00% | 19,039 |
| 2024-08-12 | 2024-08-08 | 2.573 | 7,275 | +0 | 0.00% | 18,719 |
| 2024-08-09 | 2024-08-07 | 2.650 | 7,275 | +0 | 0.00% | 19,279 |
| 2024-08-08 | 2024-08-06 | 2.551 | 7,275 | +0 | 0.00% | 18,559 |
| 2024-08-07 | 2024-08-05 | 2.474 | 7,275 | +0 | 0.00% | 17,999 |
| 2024-08-06 | 2024-08-02 | 2.584 | 7,275 | +0 | 0.00% | 18,799 |
| 2024-08-05 | 2024-08-01 | 2.595 | 7,275 | +0 | 0.00% | 18,879 |
| 2024-08-02 | 2024-07-31 | 2.650 | 7,275 | +0 | 0.00% | 19,279 |
| 2024-08-01 | 2024-07-30 | 2.595 | 7,275 | +0 | 0.00% | 18,879 |
| 2024-07-31 | 2024-07-29 | 2.628 | 7,275 | +0 | 0.00% | 19,119 |
| 2024-07-30 | 2024-07-26 | 2.683 | 7,275 | +0 | 0.00% | 19,519 |
| 2024-07-29 | 2024-07-25 | 2.705 | 7,275 | +0 | 0.00% | 19,679 |
| 2024-07-26 | 2024-07-24 | 2.727 | 7,275 | +0 | 0.00% | 19,839 |
| 2024-07-25 | 2024-07-23 | 2.595 | 7,275 | +0 | 0.00% | 18,879 |
| 2024-07-24 | 2024-07-22 | 2.518 | 7,275 | +0 | 0.00% | 18,319 |
| 2024-07-23 | 2024-07-19 | 2.408 | 7,275 | +0 | 0.00% | 17,519 |
| 2024-07-22 | 2024-07-18 | 2.430 | 7,275 | +0 | 0.00% | 17,679 |
| 2024-07-19 | 2024-07-17 | 2.364 | 7,275 | +0 | 0.00% | 17,199 |
| 2024-07-18 | 2024-07-16 | 2.375 | 7,275 | +0 | 0.00% | 17,279 |
| 2024-07-17 | 2024-07-15 | 2.474 | 7,275 | +0 | 0.00% | 17,999 |
| 2024-07-16 | 2024-07-12 | 2.419 | 7,275 | +0 | 0.00% | 17,599 |
| 2024-07-15 | 2024-07-11 | 2.419 | 7,275 | +0 | 0.00% | 17,599 |
| 2024-07-12 | 2024-07-10 | 2.441 | 7,275 | +0 | 0.00% | 17,759 |
| 2024-07-11 | 2024-07-09 | 2.672 | 7,275 | +0 | 0.00% | 19,439 |
| 2024-07-10 | 2024-07-08 | 2.639 | 7,275 | +0 | 0.00% | 19,199 |
| 2024-07-09 | 2024-07-05 | 2.628 | 7,275 | +0 | 0.00% | 19,119 |
| 2024-07-08 | 2024-07-04 | 2.650 | 7,275 | +0 | 0.00% | 19,279 |
| 2024-07-05 | 2024-07-03 | 2.683 | 7,275 | +0 | 0.00% | 19,519 |
| 2024-07-04 | 2024-07-02 | 2.628 | 7,275 | +0 | 0.00% | 19,119 |
| 2024-07-03 | 2024-06-28 | 2.639 | 7,275 | +0 | 0.00% | 19,199 |
| 2024-07-02 | 2024-06-27 | 2.584 | 7,275 | +0 | 0.00% | 18,799 |
| 2024-06-28 | 2024-06-26 | 2.650 | 7,275 | +0 | 0.00% | 19,279 |
| 2024-06-27 | 2024-06-25 | 2.672 | 7,275 | +0 | 0.00% | 19,439 |
| 2024-06-26 | 2024-06-24 | 2.639 | 7,275 | +0 | 0.00% | 19,199 |
| 2024-06-25 | 2024-06-21 | 2.672 | 7,275 | +0 | 0.00% | 19,439 |
| 2024-06-24 | 2024-06-20 | 2.705 | 7,275 | +0 | 0.00% | 19,679 |
| 2024-06-21 | 2024-06-19 | 2.694 | 7,275 | +0 | 0.00% | 19,599 |
| 2024-06-20 | 2024-06-18 | 2.694 | 7,275 | +0 | 0.00% | 19,599 |
| 2024-06-19 | 2024-06-17 | 2.705 | 7,275 | +0 | 0.00% | 19,679 |
| 2024-06-18 | 2024-06-14 | 2.771 | 7,275 | +0 | 0.00% | 20,159 |
| 2024-06-17 | 2024-06-13 | 2.738 | 7,275 | +0 | 0.00% | 19,919 |
| 2024-06-14 | 2024-06-12 | 2.738 | 7,275 | +0 | 0.00% | 19,919 |
| 2024-06-13 | 2024-06-11 | 2.683 | 7,275 | +0 | 0.00% | 19,519 |
| 2024-06-12 | 2024-06-07 | 3.156 | 7,275 | +0 | 0.00% | 22,957 |
| 2024-06-11 | 2024-06-06 | 3.031 | 7,275 | +227 | 0.00% | 22,049 |
| 2024-06-07 | 2024-06-05 | 2.997 | 7,048 | +0 | 0.00% | 21,121 |
| 2024-06-06 | 2024-06-04 | 3.076 | 7,048 | +0 | 0.00% | 21,681 |
| 2024-06-05 | 2024-06-03 | 3.019 | 7,048 | +0 | 0.00% | 21,281 |
| 2024-06-04 | 2024-05-31 | 2.826 | 7,048 | +0 | 0.00% | 19,921 |
| 2024-06-03 | 2024-05-30 | 2.906 | 7,048 | +0 | 0.00% | 20,481 |
| 2024-05-31 | 2024-05-29 | 2.883 | 7,048 | +0 | 0.00% | 20,321 |
| 2024-05-30 | 2024-05-28 | 2.974 | 7,048 | +0 | 0.00% | 20,961 |
| 2024-05-29 | 2024-05-27 | 2.951 | 7,048 | +0 | 0.00% | 20,801 |
| 2024-05-28 | 2024-05-24 | 2.804 | 7,048 | +0 | 0.00% | 19,761 |
| 2024-05-27 | 2024-05-23 | 2.860 | 7,048 | +0 | 0.00% | 20,161 |
| 2024-05-24 | 2024-05-22 | 2.815 | 7,048 | +0 | 0.00% | 19,841 |
| 2024-05-23 | 2024-05-21 | 2.781 | 7,048 | +0 | 0.00% | 19,601 |
| 2024-05-22 | 2024-05-20 | 2.781 | 7,048 | +0 | 0.00% | 19,601 |
| 2024-05-21 | 2024-05-17 | 2.792 | 7,048 | +0 | 0.00% | 19,681 |
| 2024-05-20 | 2024-05-16 | 2.804 | 7,048 | -8,809 | 0.00% | 19,761 |
| 2024-05-13 | 2024-05-09 | 2.429 | 15,857 | +8,809 | 0.00% | 38,519 |
| 2024-03-20 | 2024-03-18 | 2.270 | 7,048 | -8,809 | 0.00% | 16,001 |
| 2024-01-18 | 2024-01-16 | 2.225 | 15,857 | -8,810 | 0.00% | 35,279 |
| 2024-01-10 | 2024-01-08 | 2.145 | 24,667 | +8,810 | 0.00% | 52,920 |
| 2023-09-27 | 2023-09-25 | 2.081 | 15,857 | +630 | 0.00% | 32,991 |
| 2023-06-12 | 2023-06-08 | 2.427 | 15,227 | +690 | 0.00% | 36,955 |
| 2022-09-28 | 2022-09-26 | 2.154 | 14,537 | +582 | 0.00% | 31,313 |
| 2022-09-06 | 2022-09-02 | 2.593 | 13,955 | -4,652 | 0.00% | 36,179 |
| 2022-06-13 | 2022-06-09 | 3.285 | 18,607 | +489 | 0.00% | 61,126 |
| 2021-10-27 | 2021-10-25 | 4.120 | 18,118 | -7,549 | 0.00% | 74,639 |
| 2021-10-21 | 2021-10-19 | 4.239 | 25,667 | -7,550 | 0.00% | 108,798 |
| 2021-10-15 | 2021-10-11 | 4.226 | 33,217 | +15,099 | 0.00% | 140,362 |
| 2021-10-08 | 2021-10-06 | 4.544 | 18,118 | -6,040 | 0.00% | 82,319 |
| 2021-09-23 | 2021-09-20 | 4.187 | 24,158 | +697 | 0.00% | 101,160 |
| 2021-06-11 | 2021-06-09 | 4.256 | 23,461 | +604 | 0.00% | 99,852 |
| 2021-05-07 | 2021-05-05 | 4.186 | 22,857 | +7,143 | 0.00% | 95,681 |
| 2020-09-23 | 2020-09-21 | 4.560 | 15,714 | +420 | 0.00% | 71,657 |
| 2020-06-11 | 2020-06-09 | 4.689 | 15,294 | +374 | 0.00% | 71,715 |
| 2020-05-28 | 2020-05-26 | 4.394 | 14,920 | -13,563 | 0.00% | 65,561 |
| 2020-05-21 | 2020-05-19 | 4.438 | 28,483 | -6,782 | 0.00% | 126,420 |
| 2020-05-07 | 2020-05-05 | 4.173 | 35,265 | +6,782 | 0.00% | 147,161 |
| 2020-03-11 | 2020-03-09 | 5.249 | 28,483 | +13,563 | 0.00% | 149,520 |
| 2020-02-06 | 2020-02-04 | 5.397 | 14,920 | -13,563 | 0.00% | 80,522 |
| 2020-02-03 | 2020-01-30 | 5.190 | 28,483 | +13,563 | 0.00% | 147,840 |
| 2020-01-08 | 2020-01-06 | 5.839 | 14,920 | -13,563 | 0.00% | 87,122 |
| 2019-12-19 | 2019-12-17 | 5.928 | 28,483 | +13,563 | 0.00% | 168,840 |
| 2019-12-16 | 2019-12-12 | 5.751 | 14,920 | -13,563 | 0.00% | 85,802 |
| 2019-12-04 | 2019-12-02 | 5.633 | 28,483 | +13,563 | 0.00% | 160,440 |
| 2019-11-25 | 2019-11-21 | 5.692 | 14,920 | -6,781 | 0.00% | 84,922 |
| 2019-11-19 | 2019-11-15 | 5.633 | 21,701 | +6,781 | 0.00% | 122,238 |
| 2019-10-18 | 2019-10-16 | 6.016 | 14,920 | +6,782 | 0.00% | 89,762 |
| 2019-10-15 | 2019-10-11 | 6.031 | 8,138 | -33,908 | 0.00% | 49,080 |
| 2019-09-25 | 2019-09-23 | 6.473 | 42,046 | +1,053 | 0.00% | 272,178 |
| 2019-09-18 | 2019-09-16 | 6.625 | 40,993 | +33,059 | 0.00% | 271,562 |
| 2019-08-22 | 2019-08-20 | 6.277 | 7,934 | -13,224 | 0.00% | 49,799 |
| 2019-08-16 | 2019-08-14 | 6.201 | 21,158 | +13,224 | 0.00% | 131,203 |
| 2019-08-13 | 2019-08-09 | 6.277 | 7,934 | -13,224 | 0.00% | 49,799 |
| 2019-08-06 | 2019-08-02 | 6.231 | 21,158 | +13,224 | 0.00% | 131,843 |
| 2019-07-10 | 2019-07-08 | 7.169 | 7,934 | -6,612 | 0.00% | 56,879 |
| 2019-06-04 | 2019-05-31 | 6.433 | 14,546 | +286 | 0.00% | 93,577 |
| 2019-02-21 | 2019-02-19 | 7.174 | 14,260 | -6,482 | 0.00% | 102,297 |
| 2018-11-06 | 2018-11-02 | 6.587 | 20,742 | -6,482 | 0.00% | 136,637 |
| 2018-09-26 | 2018-09-21 | 6.756 | 27,224 | +617 | 0.00% | 183,928 |
| 2018-08-22 | 2018-08-20 | 5.841 | 26,607 | -12,670 | 0.00% | 155,399 |
| 2018-08-21 | 2018-08-17 | 5.872 | 39,277 | +6,335 | 0.00% | 230,639 |
| 2018-08-08 | 2018-08-06 | 6.440 | 32,942 | +6,335 | 0.00% | 212,159 |
| 2018-07-27 | 2018-07-25 | 6.898 | 26,607 | +6,335 | 0.00% | 183,539 |
| 2018-07-24 | 2018-07-20 | 6.409 | 20,272 | -1,584 | 0.00% | 129,919 |
| 2018-07-23 | 2018-07-19 | 6.472 | 21,856 | +1,584 | 0.00% | 141,451 |
| 2018-07-05 | 2018-07-03 | 6.725 | 20,272 | -12,670 | 0.00% | 136,319 |
| 2018-07-03 | 2018-06-28 | 6.598 | 32,942 | -6,335 | 0.00% | 217,359 |
| 2018-06-25 | 2018-06-21 | 6.772 | 39,277 | +6,335 | 0.00% | 265,979 |
| 2018-06-05 | 2018-06-01 | 7.712 | 32,942 | +511 | 0.00% | 254,064 |
| 2018-05-31 | 2018-05-29 | 7.408 | 32,431 | +12,474 | 0.00% | 240,243 |
| 2018-05-29 | 2018-05-25 | 7.728 | 19,957 | +12,473 | 0.00% | 154,238 |
| 2018-05-28 | 2018-05-24 | 7.889 | 7,484 | -12,473 | 0.00% | 59,040 |
| 2018-04-30 | 2018-04-26 | 7.071 | 19,957 | +6,236 | 0.00% | 141,118 |
| 2018-04-23 | 2018-04-19 | 7.039 | 13,721 | -6,236 | 0.00% | 96,582 |
| 2018-04-19 | 2018-04-17 | 6.863 | 19,957 | +6,236 | 0.00% | 136,958 |
| 2018-04-18 | 2018-04-16 | 7.039 | 13,721 | -6,236 | 0.00% | 96,582 |
| 2018-04-11 | 2018-04-09 | 6.927 | 19,957 | +6,236 | 0.00% | 138,238 |
| 2018-04-06 | 2018-04-03 | 6.686 | 13,721 | +6,237 | 0.00% | 91,742 |
| 2017-12-14 | 2017-12-12 | 9.604 | 7,484 | -12,473 | 0.00% | 71,880 |
| 2017-12-08 | 2017-12-06 | 9.653 | 19,957 | +12,473 | 0.00% | 192,637 |
| 2017-11-24 | 2017-11-22 | 10.005 | 7,484 | +3,742 | 0.00% | 74,880 |
| 2017-09-27 | 2017-09-25 | 10.152 | 3,742 | +48 | 0.00% | 37,988 |
| 2017-08-17 | 2017-08-15 | 10.493 | 3,694 | -3,694 | 0.00% | 38,761 |
| 2017-07-24 | 2017-07-20 | 10.558 | 7,388 | -18,470 | 0.00% | 78,001 |
| 2017-06-05 | 2017-06-01 | 10.185 | 25,858 | +250 | 0.00% | 263,368 |
| 2017-04-25 | 2017-04-21 | 9.792 | 25,608 | -3,658 | 0.00% | 250,742 |
| 2017-04-18 | 2017-04-12 | 10.497 | 29,266 | -12,194 | 0.00% | 307,199 |
| 2017-04-07 | 2017-04-05 | 9.988 | 41,460 | -3,658 | 0.00% | 414,118 |
| 2017-04-06 | 2017-04-03 | 10.021 | 45,118 | -6,098 | 0.00% | 452,135 |
| 2017-03-30 | 2017-03-28 | 9.480 | 51,216 | +6,098 | 0.00% | 485,524 |
| 2017-03-29 | 2017-03-27 | 9.431 | 45,118 | +18,291 | 0.00% | 425,495 |
| 2017-03-08 | 2017-03-06 | 9.267 | 26,827 | +12,194 | 0.00% | 248,598 |
| 2017-02-10 | 2017-02-08 | 9.103 | 14,633 | -12,194 | 0.00% | 133,200 |
| 2017-02-06 | 2017-02-02 | 8.939 | 26,827 | +12,194 | 0.00% | 239,798 |
| 2017-01-19 | 2017-01-17 | 8.807 | 14,633 | -12,194 | 0.00% | 128,880 |
| 2017-01-17 | 2017-01-13 | 8.479 | 26,827 | +12,194 | 0.00% | 227,478 |
| 2017-01-16 | 2017-01-12 | 8.643 | 14,633 | -12,194 | 0.00% | 126,480 |
| 2017-01-13 | 2017-01-11 | 8.463 | 26,827 | -12,194 | 0.00% | 227,038 |
| 2017-01-09 | 2017-01-05 | 8.151 | 39,021 | +24,388 | 0.00% | 318,077 |
| 2017-01-04 | 2016-12-30 | 8.463 | 14,633 | -6,097 | 0.00% | 123,840 |
| 2017-01-03 | 2016-12-29 | 8.430 | 20,730 | -6,097 | 0.00% | 174,759 |
| 2016-12-15 | 2016-12-13 | 8.578 | 26,827 | +6,097 | 0.00% | 230,118 |
| 2016-12-14 | 2016-12-12 | 8.742 | 20,730 | -12,194 | 0.00% | 181,219 |
| 2016-12-06 | 2016-12-02 | 9.021 | 32,924 | +12,194 | 0.00% | 296,997 |
| 2016-11-22 | 2016-11-18 | 9.349 | 20,730 | -12,194 | 0.00% | 193,799 |
| 2016-11-15 | 2016-11-11 | 9.300 | 32,924 | +12,194 | 0.00% | 306,177 |
| 2016-10-31 | 2016-10-27 | 9.464 | 20,730 | +1,219 | 0.00% | 196,179 |
| 2016-10-04 | 2016-09-30 | 8.594 | 19,511 | -6,097 | 0.00% | 167,683 |
| 2016-10-03 | 2016-09-29 | 8.840 | 25,608 | +6,097 | 0.00% | 226,382 |
| 2016-09-26 | 2016-09-22 | 9.251 | 19,511 | +210 | 0.00% | 180,499 |
| 2016-09-07 | 2016-09-05 | 9.284 | 19,301 | -6,032 | 0.00% | 179,196 |
| 2016-08-18 | 2016-08-16 | 8.306 | 25,333 | -12,063 | 0.00% | 210,419 |
| 2016-08-01 | 2016-07-28 | 8.008 | 37,396 | -6,032 | 0.00% | 299,456 |
| 2016-06-29 | 2016-06-27 | 7.361 | 43,428 | +12,063 | 0.00% | 319,679 |
| 2016-06-15 | 2016-06-13 | 7.129 | 31,365 | +6,032 | 0.00% | 223,602 |
| 2016-06-03 | 2016-06-01 | 7.510 | 25,333 | +2,413 | 0.00% | 190,259 |
| 2016-05-31 | 2016-05-27 | 8.091 | 22,920 | -6,032 | 0.00% | 185,437 |
| 2016-05-25 | 2016-05-23 | 7.510 | 28,952 | +317 | 0.00% | 217,424 |
| 2015-12-02 | 2015-11-30 | 10.158 | 28,635 | +5,966 | 0.00% | 290,884 |
| 2015-11-27 | 2015-11-25 | 10.360 | 22,669 | +3,579 | 0.00% | 234,840 |
| 2015-11-06 | 2015-11-04 | 10.292 | 19,090 | -2,386 | 0.00% | 196,483 |
| 2015-11-02 | 2015-10-29 | 10.410 | 21,476 | +5,966 | 0.00% | 223,561 |
| 2015-10-27 | 2015-10-23 | 11.047 | 15,510 | -5,966 | 0.00% | 171,336 |
| 2015-10-20 | 2015-10-16 | 10.946 | 21,476 | +3,579 | 0.00% | 235,081 |
| 2015-10-16 | 2015-10-14 | 9.940 | 17,897 | +2,387 | 0.00% | 177,904 |
| 2015-09-23 | 2015-09-21 | 9.444 | 15,510 | +120 | 0.00% | 146,477 |
| 2015-07-15 | 2015-07-13 | 9.985 | 15,390 | +2,368 | 0.00% | 153,664 |
| 2015-07-07 | 2015-07-03 | 10.508 | 13,022 | +5,919 | 0.00% | 136,840 |
| 2015-07-03 | 2015-06-30 | 10.745 | 7,103 | +7,103 | 0.00% | 76,321 |
| 2015-06-29 | 2015-06-25 | 11.404 | 0 | -3,551 | ||
| 2015-06-23 | 2015-06-19 | 10.323 | 3,551 | +3,551 | 0.00% | 36,655 |
| 2015-04-20 | 2015-04-16 | 11.267 | 0 | -3,525 | ||
| 2015-04-16 | 2015-04-14 | 10.331 | 3,525 | +3,525 | 0.00% | 36,417 |
| 2015-04-15 | 2015-04-13 | 11.131 | 0 | -5,875 | ||
| 2015-04-10 | 2015-04-08 | 10.620 | 5,875 | -11,751 | 0.00% | 62,395 |
| 2015-04-02 | 2015-03-31 | 8.987 | 17,626 | +11,751 | 0.00% | 158,397 |
| 2015-03-31 | 2015-03-27 | 8.408 | 5,875 | -7,051 | 0.00% | 49,396 |
| 2015-03-27 | 2015-03-25 | 8.442 | 12,926 | -10,576 | 0.00% | 109,120 |
| 2015-03-26 | 2015-03-24 | 8.323 | 23,502 | -5,875 | 0.00% | 195,602 |
| 2015-03-19 | 2015-03-17 | 8.102 | 29,377 | -5,876 | 0.00% | 237,999 |
| 2015-03-16 | 2015-03-12 | 7.931 | 35,253 | +5,876 | 0.00% | 279,603 |
| 2015-03-12 | 2015-03-10 | 8.221 | 29,377 | +23,502 | 0.00% | 241,499 |
| 2015-03-09 | 2015-03-05 | 8.374 | 5,875 | -5,876 | 0.00% | 49,196 |
| 2015-03-04 | 2015-03-02 | 8.544 | 11,751 | +5,876 | 0.00% | 100,401 |
| 2015-01-19 | 2015-01-15 | 9.140 | 5,875 | -11,751 | 0.00% | 53,696 |
| 2014-12-18 | 2014-12-16 | 8.936 | 17,626 | -5,876 | 0.00% | 157,497 |
| 2014-12-17 | 2014-12-15 | 9.123 | 23,502 | -5,875 | 0.00% | 214,402 |
| 2014-12-12 | 2014-12-10 | 8.578 | 29,377 | -17,626 | 0.00% | 251,999 |
| 2014-12-11 | 2014-12-09 | 7.846 | 47,003 | +5,875 | 0.00% | 368,796 |
| 2014-12-10 | 2014-12-08 | 7.982 | 41,128 | +11,751 | 0.00% | 328,300 |
| 2014-12-09 | 2014-12-05 | 8.510 | 29,377 | +17,626 | 0.00% | 249,999 |
| 2014-12-08 | 2014-12-04 | 8.867 | 11,751 | +11,751 | 0.00% | 104,201 |
| 2014-12-05 | 2014-12-03 | 9.072 | 0 | -11,751 | ||
| 2014-12-01 | 2014-11-27 | 9.208 | 11,751 | +11,751 | 0.00% | 108,201 |
| 2014-10-03 | 2014-09-29 | 8.953 | 0 | -5,875 | ||
| 2014-09-19 | 2014-09-17 | 9.344 | 5,875 | +32 | 0.00% | 54,895 |
| 2014-09-15 | 2014-09-11 | 9.566 | 5,843 | +5,843 | 0.00% | 55,896 |
| 2014-09-03 | 2014-09-01 | 9.053 | 0 | -5,843 | ||
| 2014-09-01 | 2014-08-28 | 9.087 | 5,843 | -5,844 | 0.00% | 53,096 |
| 2014-08-22 | 2014-08-20 | 9.121 | 11,687 | -5,843 | 0.00% | 106,601 |
| 2014-08-14 | 2014-08-12 | 9.036 | 17,530 | -5,844 | 0.00% | 158,397 |
| 2014-08-13 | 2014-08-11 | 8.848 | 23,374 | -5,843 | 0.00% | 206,802 |
| 2014-08-04 | 2014-07-31 | 8.659 | 29,217 | +17,530 | 0.00% | 252,998 |
| 2014-07-30 | 2014-07-28 | 8.728 | 11,687 | -17,530 | 0.00% | 102,001 |
| 2014-07-29 | 2014-07-25 | 8.728 | 29,217 | +5,843 | 0.00% | 254,998 |
| 2014-07-25 | 2014-07-23 | 8.779 | 23,374 | +17,531 | 0.00% | 205,202 |
| 2014-07-24 | 2014-07-22 | 8.933 | 5,843 | +5,843 | 0.00% | 52,196 |
| 2014-07-22 | 2014-07-18 | 8.967 | 0 | -17,530 | ||
| 2014-07-21 | 2014-07-17 | 9.002 | 17,530 | +17,530 | 0.00% | 157,797 |
| 2014-07-18 | 2014-07-16 | 8.933 | 0 | -16,362 | ||
| 2014-07-17 | 2014-07-15 | 8.882 | 16,362 | +16,362 | 0.00% | 145,323 |
| 2014-07-10 | 2014-07-08 | 9.104 | 0 | -5,843 | ||
| 2014-07-09 | 2014-07-07 | 9.224 | 5,843 | -11,687 | 0.00% | 53,896 |
| 2014-07-03 | 2014-06-30 | 8.865 | 17,530 | +17,530 | 0.00% | 155,397 |
| 2014-03-06 | 2014-03-04 | 9.600 | 0 | -1,162 | ||
| 2013-12-13 | 2013-12-11 | 8.086 | 1,162 | +1,162 | 0.00% | 9,396 |
| 2013-07-19 | 2013-07-17 | 5.376 | 0 | -6,920 | ||
| 2013-07-11 | 2013-07-09 | 4.925 | 6,920 | -115 | 0.00% | 34,079 |
| 2013-05-23 | 2013-05-21 | 4.786 | 7,035 | +50 | 0.00% | 33,669 |
| 2013-05-15 | 2013-05-13 | 4.594 | 6,985 | -14,312 | 0.00% | 32,088 |
| 2013-03-26 | 2013-03-22 | 4.210 | 21,297 | -258 | 0.00% | 89,650 |
| 2013-03-12 | 2013-03-08 | 4.384 | 21,555 | -5,725 | 0.00% | 94,501 |
| 2013-03-11 | 2013-03-07 | 4.402 | 27,280 | +5,725 | 0.00% | 120,077 |
| 2013-03-08 | 2013-03-06 | 4.367 | 21,555 | -11,450 | 0.00% | 94,125 |
| 2013-03-07 | 2013-03-05 | 4.262 | 33,005 | +11,450 | 0.00% | 140,665 |
| 2013-01-02 | 2012-12-27 | 3.476 | 21,555 | -5,725 | 0.00% | 74,923 |
| 2012-12-12 | 2012-12-10 | 3.406 | 27,280 | +5,725 | 0.00% | 92,917 |
| 2012-11-23 | 2012-11-21 | 3.109 | 21,555 | -11,450 | 0.00% | 67,017 |
| 2012-11-21 | 2012-11-19 | 3.074 | 33,005 | +11,450 | 0.00% | 101,463 |
| 2012-11-20 | 2012-11-16 | 3.074 | 21,555 | -11,450 | 0.00% | 66,264 |
| 2012-11-07 | 2012-11-05 | 3.179 | 33,005 | -11,451 | 0.00% | 104,922 |
| 2012-10-29 | 2012-10-25 | 3.074 | 44,456 | +11,451 | 0.00% | 136,665 |
| 2012-09-27 | 2012-09-25 | 3.179 | 33,005 | +362 | 0.00% | 104,922 |
| 2012-09-13 | 2012-09-11 | 3.002 | 32,643 | -11,324 | 0.00% | 98,006 |
| 2012-07-23 | 2012-07-19 | 2.773 | 43,967 | +11,324 | 0.00% | 121,911 |
| 2012-06-12 | 2012-06-08 | 2.721 | 32,643 | +645 | 0.00% | 88,805 |
| 2012-03-27 | 2012-03-23 | 3.585 | 31,998 | -11,101 | 0.00% | 114,722 |
| 2012-02-17 | 2012-02-15 | 3.801 | 43,099 | +22,202 | 0.00% | 163,841 |
| 2011-11-01 | 2011-10-28 | 3.621 | 20,897 | -5,551 | 0.00% | 75,675 |
| 2011-10-27 | 2011-10-25 | 3.405 | 26,448 | +5,551 | 0.00% | 90,059 |
| 2011-10-17 | 2011-10-13 | 2.883 | 20,897 | -11,101 | 0.00% | 60,239 |
| 2011-09-30 | 2011-09-27 | 2.522 | 31,998 | +11,101 | 0.00% | 80,709 |
| 2011-05-03 | 2011-04-28 | 4.468 | 20,897 | -5,551 | 0.00% | 93,370 |
| 2011-04-29 | 2011-04-27 | 4.540 | 26,448 | -5,550 | 0.00% | 120,079 |
| 2011-04-21 | 2011-04-19 | 4.360 | 31,998 | +5,550 | 0.00% | 139,512 |
| 2011-04-19 | 2011-04-15 | 4.324 | 26,448 | +5,551 | 0.00% | 114,360 |
| 2011-04-15 | 2011-04-13 | 4.432 | 20,897 | +5,550 | 0.00% | 92,617 |
| 2011-03-15 | 2011-03-11 | 4.955 | 15,347 | +2,858 | 0.00% | 76,038 |
| 2011-03-02 | 2011-02-28 | 5.027 | 12,489 | -6,660 | 0.00% | 62,777 |
| 2011-02-24 | 2011-02-22 | 4.792 | 19,149 | +6,660 | 0.00% | 91,770 |
| 2011-02-17 | 2011-02-15 | 5.135 | 12,489 | -3,330 | 0.00% | 64,128 |
| 2011-02-15 | 2011-02-11 | 4.955 | 15,819 | +3,330 | 0.00% | 78,376 |
| 2011-02-11 | 2011-02-09 | 6.820 | 12,489 | +2,163 | 0.00% | 85,175 |
| 2011-01-12 | 2011-01-10 | 6.733 | 10,326 | +5,507 | 0.00% | 69,523 |
| 2010-12-30 | 2010-12-28 | 6.362 | 4,819 | -9,179 | 0.00% | 30,661 |
| 2010-12-07 | 2010-12-03 | 5.883 | 13,998 | +4,590 | 0.00% | 82,351 |
| 2010-11-10 | 2010-11-08 | 6.079 | 9,408 | +9,179 | 0.00% | 57,193 |
| 2010-10-18 | 2010-10-14 | 5.622 | 229 | -9,179 | 0.00% | 1,287 |
| 2010-09-28 | 2010-09-24 | 5.622 | 9,408 | +9,179 | 0.00% | 52,888 |
| 2010-06-25 | 2010-06-23 | 5.556 | 229 | -5,508 | 0.00% | 1,272 |
| 2010-06-08 | 2010-06-04 | 5.839 | 5,737 | +5,508 | 0.00% | 33,501 |
| 2010-04-27 | 2010-04-23 | 6.951 | 229 | -4,590 | 0.00% | 1,592 |
| 2010-03-16 | 2010-03-12 | 5.774 | 4,819 | -12,850 | 0.00% | 27,825 |
| 2010-02-08 | 2010-02-04 | 5.883 | 17,669 | -9,179 | 0.00% | 103,948 |
| 2010-01-21 | 2010-01-19 | 6.101 | 26,848 | +4,589 | 0.00% | 163,798 |
| 2010-01-19 | 2010-01-15 | 5.927 | 22,259 | -55,073 | 0.00% | 131,921 |
| 2010-01-13 | 2010-01-11 | 5.927 | 77,332 | -32,126 | 0.00% | 458,319 |
| 2010-01-05 | 2009-12-31 | 5.643 | 109,458 | -1,836 | 0.01% | 617,713 |
| 2010-01-04 | 2009-12-29 | 5.665 | 111,294 | +4,589 | 0.01% | 630,499 |
| 2009-12-30 | 2009-12-28 | 5.709 | 106,705 | +59,663 | 0.01% | 609,152 |
| 2009-12-29 | 2009-12-24 | 5.665 | 47,042 | +18,358 | 0.00% | 266,501 |
| 2009-12-22 | 2009-12-18 | 5.404 | 28,684 | -30,703 | 0.00% | 155,000 |
| 2009-12-18 | 2009-12-16 | 5.382 | 59,387 | +4,589 | 0.00% | 319,616 |
| 2009-12-10 | 2009-12-08 | 5.556 | 54,798 | +9,179 | 0.00% | 304,470 |
| 2009-12-08 | 2009-12-04 | 5.818 | 45,619 | -4,590 | 0.00% | 265,397 |
| 2009-12-01 | 2009-11-27 | 5.186 | 50,209 | +4,590 | 0.00% | 260,374 |
| 2009-11-25 | 2009-11-23 | 5.469 | 45,619 | -4,590 | 0.00% | 249,493 |
| 2009-11-17 | 2009-11-13 | 5.447 | 50,209 | -27,536 | 0.00% | 273,502 |
| 2009-11-16 | 2009-11-12 | 5.600 | 77,745 | -30,291 | 0.00% | 435,357 |
| 2009-11-12 | 2009-11-10 | 4.837 | 108,036 | -4,589 | 0.01% | 522,590 |
| 2009-11-11 | 2009-11-09 | 4.750 | 112,625 | -54,156 | 0.01% | 534,972 |
| 2009-11-06 | 2009-11-04 | 4.510 | 166,781 | -45,894 | 0.01% | 752,240 |
| 2009-11-05 | 2009-11-03 | 4.358 | 212,675 | -4,589 | 0.01% | 926,800 |
| 2009-10-30 | 2009-10-28 | 4.118 | 217,264 | -43,141 | 0.01% | 894,724 |
| 2009-10-29 | 2009-10-27 | 4.205 | 260,405 | -9,179 | 0.02% | 1,095,081 |
| 2009-10-22 | 2009-10-20 | 3.900 | 269,584 | -4,590 | 0.02% | 1,051,445 |
| 2009-10-20 | 2009-10-16 | 3.813 | 274,174 | -9,179 | 0.02% | 1,045,451 |
| 2009-10-19 | 2009-10-15 | 3.922 | 283,353 | +9,179 | 0.02% | 1,111,322 |
| 2009-10-15 | 2009-10-13 | 3.835 | 274,174 | -128,504 | 0.02% | 1,051,425 |
| 2009-10-14 | 2009-10-12 | 3.791 | 402,678 | +9,179 | 0.03% | 1,526,675 |
| 2009-10-13 | 2009-10-09 | 3.639 | 393,499 | -55,074 | 0.02% | 1,431,857 |
| 2009-10-12 | 2009-10-08 | 3.508 | 448,573 | +4,590 | 0.03% | 1,573,615 |
| 2009-10-09 | 2009-10-07 | 3.421 | 443,983 | -45,895 | 0.03% | 1,518,817 |
| 2009-09-25 | 2009-09-23 | 3.334 | 489,878 | +9,179 | 0.03% | 1,633,123 |
| 2009-09-23 | 2009-09-21 | 3.399 | 480,699 | -16,522 | 0.03% | 1,633,945 |
| 2009-09-21 | 2009-09-17 | 3.486 | 497,221 | -4,589 | 0.03% | 1,733,441 |
| 2009-09-14 | 2009-09-10 | 3.530 | 501,810 | -9,179 | 0.03% | 1,771,307 |
| 2009-09-09 | 2009-09-07 | 3.399 | 510,989 | +22,947 | 0.03% | 1,736,903 |
| 2009-08-27 | 2009-08-25 | 3.464 | 488,042 | +4,590 | 0.03% | 1,690,806 |
| 2009-08-24 | 2009-08-20 | 3.377 | 483,452 | -9,179 | 0.03% | 1,632,768 |
| 2009-08-20 | 2009-08-18 | 3.203 | 492,631 | +25,701 | 0.03% | 1,577,897 |
| 2009-08-18 | 2009-08-14 | 3.639 | 466,930 | +4,589 | 0.03% | 1,699,056 |
| 2009-08-17 | 2009-08-13 | 3.617 | 462,341 | +142,273 | 0.03% | 1,672,284 |
| 2009-08-10 | 2009-08-06 | 3.770 | 320,068 | -7,343 | 0.02% | 1,206,502 |
| 2009-08-06 | 2009-08-04 | 3.857 | 327,411 | -13,769 | 0.02% | 1,262,717 |
| 2009-08-05 | 2009-08-03 | 3.813 | 341,180 | +13,769 | 0.02% | 1,300,952 |
| 2009-07-31 | 2009-07-29 | 3.508 | 327,411 | +4,589 | 0.02% | 1,148,573 |
| 2009-07-30 | 2009-07-28 | 3.617 | 322,822 | +15,604 | 0.02% | 1,167,645 |
| 2009-07-21 | 2009-07-17 | 3.530 | 307,218 | -9,179 | 0.02% | 1,084,429 |
| 2009-07-16 | 2009-07-14 | 3.268 | 316,397 | -357,977 | 0.02% | 1,034,101 |
| 2009-07-10 | 2009-07-08 | 3.312 | 674,374 | +9,179 | 0.04% | 2,233,490 |
| 2009-07-09 | 2009-07-07 | 3.443 | 665,195 | -9,179 | 0.04% | 2,290,053 |
| 2009-07-07 | 2009-07-03 | 3.530 | 674,374 | -4,589 | 0.04% | 2,380,430 |
| 2009-07-06 | 2009-07-02 | 3.312 | 678,963 | -4,589 | 0.04% | 2,248,688 |
| 2009-07-03 | 2009-06-30 | 3.486 | 683,552 | +9,178 | 0.04% | 2,383,039 |
| 2009-06-30 | 2009-06-26 | 3.443 | 674,374 | -9,178 | 0.04% | 2,321,654 |
| 2009-06-26 | 2009-06-24 | 3.290 | 683,552 | +9,178 | 0.05% | 2,248,993 |
| 2009-06-25 | 2009-06-23 | 3.225 | 674,374 | -4,589 | 0.04% | 2,174,714 |
| 2009-06-18 | 2009-06-16 | 3.094 | 678,963 | +13,768 | 0.05% | 2,100,748 |
| 2009-06-16 | 2009-06-12 | 3.159 | 665,195 | -4,589 | 0.04% | 2,101,631 |
| 2009-06-11 | 2009-06-09 | 3.356 | 669,784 | -7,343 | 0.04% | 2,247,476 |
| 2009-06-10 | 2009-06-08 | 3.552 | 677,127 | -24,783 | 0.05% | 2,404,901 |
| 2009-06-09 | 2009-06-05 | 3.159 | 701,910 | -4,590 | 0.05% | 2,217,629 |
| 2009-06-08 | 2009-06-04 | 3.072 | 706,500 | +2,754 | 0.05% | 2,170,555 |
| 2009-06-04 | 2009-06-02 | 2.571 | 703,746 | -9,179 | 0.05% | 1,809,412 |
| 2009-06-03 | 2009-06-01 | 2.593 | 712,925 | -22,947 | 0.05% | 1,848,546 |
| 2009-05-27 | 2009-05-25 | 2.397 | 735,872 | +32,126 | 0.05% | 1,763,740 |
| 2009-05-20 | 2009-05-18 | 2.549 | 703,746 | -32,126 | 0.05% | 1,794,078 |
| 2009-05-19 | 2009-05-15 | 2.549 | 735,872 | +9,179 | 0.05% | 1,875,978 |
| 2009-05-18 | 2009-05-14 | 2.745 | 726,693 | +4,589 | 0.05% | 1,995,083 |
| 2009-05-15 | 2009-05-13 | 2.702 | 722,104 | -27,536 | 0.05% | 1,951,017 |
| 2009-05-13 | 2009-05-11 | 2.201 | 749,640 | +9,178 | 0.05% | 1,649,733 |
| 2009-05-12 | 2009-05-08 | 2.310 | 740,462 | +9,179 | 0.05% | 1,710,205 |
| 2009-05-11 | 2009-05-07 | 2.179 | 731,283 | +9,179 | 0.05% | 1,593,401 |
| 2009-04-24 | 2009-04-22 | 2.201 | 722,104 | -9,179 | 0.05% | 1,589,135 |
| 2009-04-23 | 2009-04-21 | 2.201 | 731,283 | -9,179 | 0.05% | 1,609,335 |
| 2009-04-16 | 2009-04-14 | 2.353 | 740,462 | +16,522 | 0.06% | 1,742,473 |
| 2009-04-15 | 2009-04-09 | 2.397 | 723,940 | +29,373 | 0.05% | 1,735,141 |
| 2009-04-08 | 2009-04-06 | 2.266 | 694,567 | +9,179 | 0.05% | 1,573,936 |
| 2009-03-19 | 2009-03-17 | 2.157 | 685,388 | -9,179 | 0.06% | 1,478,466 |
| 2009-01-23 | 2009-01-21 | 1.787 | 694,567 | +9,179 | 0.06% | 1,240,988 |
| 2009-01-21 | 2009-01-19 | 1.917 | 685,388 | +918 | 0.06% | 1,314,192 |
| 2009-01-14 | 2009-01-12 | 1.896 | 684,470 | +4,589 | 0.06% | 1,297,517 |
| 2008-12-15 | 2008-12-11 | 2.070 | 679,881 | -9,179 | 0.06% | 1,407,330 |
| 2008-12-08 | 2008-12-04 | 1.874 | 689,060 | +9,179 | 0.06% | 1,291,204 |
| 2008-08-13 | 2008-08-11 | 2.528 | 679,881 | +4,590 | 0.07% | 1,718,424 |
| 2008-08-08 | 2008-08-05 | 2.833 | 675,291 | +3,671 | 0.07% | 1,912,819 |
| 2008-07-30 | 2008-07-28 | 3.356 | 671,620 | -2,754 | 0.26% | 2,253,637 |
| 2008-07-18 | 2008-07-16 | 2.876 | 674,374 | +2,754 | 0.44% | 1,939,609 |
| 2008-07-10 | 2008-07-08 | 2.963 | 671,620 | +5,507 | 0.44% | 1,990,224 |
| 2008-07-08 | 2008-07-04 | 3.203 | 666,113 | -2,753 | 0.44% | 2,133,560 |
| 2008-07-02 | 2008-06-27 | 2.745 | 668,866 | +2,753 | 0.44% | 1,836,324 |
| 2008-06-30 | 2008-06-26 | 2.942 | 666,113 | +4,590 | 0.44% | 1,959,391 |
| 2008-06-27 | 2008-06-25 | 3.050 | 661,523 | +142,273 | 0.44% | 2,017,960 |
| 2008-06-19 | 2008-06-17 | 4.140 | 519,250 | +4,589 | 0.34% | 2,149,659 |
| 2008-06-18 | 2008-06-16 | 3.857 | 514,661 | +116,572 | 0.34% | 1,984,879 |
| 2008-06-17 | 2008-06-13 | 4.227 | 398,089 | +183,578 | 0.26% | 1,682,757 |
| 2008-06-04 | 2008-06-02 | 7.997 | 214,511 | -2,295 | 0.14% | 1,715,360 |
| 2008-06-02 | 2008-05-29 | 7.474 | 216,806 | -68,841 | 0.14% | 1,620,336 |
| 2008-05-30 | 2008-05-28 | 7.735 | 285,647 | -45,895 | 0.19% | 2,209,518 |
| 2008-05-29 | 2008-05-27 | 7.735 | 331,542 | -2,294 | 0.22% | 2,564,522 |
| 2008-05-26 | 2008-05-22 | 6.951 | 333,836 | -22,948 | 0.22% | 2,320,403 |
| 2008-05-23 | 2008-05-21 | 6.188 | 356,784 | -22,947 | 0.24% | 2,207,818 |
| 2008-05-15 | 2008-05-13 | 5.425 | 379,731 | -123,915 | 0.25% | 2,060,226 |
| 2008-05-14 | 2008-05-09 | 4.184 | 503,646 | -30,290 | 0.33% | 2,107,008 |
| 2008-04-28 | 2008-04-24 | 3.029 | 533,936 | +55,073 | 0.35% | 1,617,125 |
| 2008-02-25 | 2008-02-21 | 3.399 | 478,863 | -4,589 | 1.25% | 1,627,704 |
| 2008-02-20 | 2008-02-18 | 2.680 | 483,452 | +4,589 | 1.26% | 1,295,681 |
| 2008-02-19 | 2008-02-15 | 2.789 | 478,863 | +26,619 | 1.25% | 1,335,552 |
| 2008-02-12 | 2008-02-06 | 3.050 | 452,244 | +2,753 | 1.18% | 1,379,559 |
| 2008-02-11 | 2008-02-04 | 3.159 | 449,491 | +102,804 | 1.18% | 1,420,131 |
| 2008-02-04 | 2008-01-31 | 3.377 | 346,687 | -4,589 | 0.91% | 1,170,870 |
| 2008-02-01 | 2008-01-30 | 3.878 | 351,276 | +4,589 | 0.92% | 1,362,411 |
| 2008-01-31 | 2008-01-29 | 4.205 | 346,687 | +4,590 | 0.91% | 1,457,922 |
| 2008-01-10 | 2008-01-08 | 1.373 | 342,097 | +160,630 | 0.89% | 469,601 |
| 2007-10-02 | 2007-09-27 | 2.963 | 181,467 | -14,457 | 0.47% | 537,745 |
| 2007-09-20 | 2007-09-18 | 3.530 | 195,924 | -19,275 | 0.51% | 691,580 |
| 2007-06-26 | 2007-06-22 | 2.942 | 215,199 | 0.56% | 633,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy