History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 1,090,500 +0 0.01% 2,649,915
2025-10-13 2025-10-09 2.410 1,090,500 +0 0.01% 2,628,105
2025-10-10 2025-10-08 2.370 1,090,500 +0 0.01% 2,584,485
2025-10-09 2025-10-06 2.390 1,090,500 +0 0.01% 2,606,295
2025-10-08 2025-10-03 2.380 1,090,500 +10,000 0.01% 2,595,390
2025-09-19 2025-09-17 2.540 1,080,500 +28,000 0.01% 2,744,470
2025-09-09 2025-09-05 2.766 1,052,500 -20,000 0.01% 2,910,757
2025-09-08 2025-09-04 2.714 1,072,500 +29,304 0.01% 2,910,937
2025-08-20 2025-08-18 2.652 1,043,196 -1,945 0.01% 2,767,051
2025-08-14 2025-08-12 2.776 1,045,141 +1,945 0.01% 2,901,150
2025-07-14 2025-07-10 2.560 1,043,196 -9,726 0.01% 2,670,526
2025-07-02 2025-06-27 2.437 1,052,922 +9,726 0.01% 2,565,524
2025-06-10 2025-06-06 2.770 1,043,196 +36,372 0.01% 2,889,237
2025-04-03 2025-04-01 2.493 1,006,824 -56,325 0.01% 2,509,651
2025-03-25 2025-03-21 2.418 1,063,149 -18,776 0.01% 2,570,774
2024-10-25 2024-10-23 2.610 1,081,925 -28,163 0.01% 2,823,626
2024-10-09 2024-10-07 2.972 1,110,088 +7,510 0.01% 3,299,176
2024-09-09 2024-09-04 2.452 1,102,578 +34,456 0.01% 2,703,624
2024-08-19 2024-08-15 2.694 1,068,122 -72,754 0.01% 2,877,525
2024-07-30 2024-07-26 2.683 1,140,876 -9,094 0.01% 3,060,980
2024-06-11 2024-06-06 3.031 1,149,970 +35,988 0.01% 3,485,286
2024-06-05 2024-06-03 3.019 1,113,982 +3,524 0.01% 3,363,570
2024-06-04 2024-05-31 2.826 1,110,458 +1,762 0.01% 3,138,644
2024-06-03 2024-05-30 2.906 1,108,696 +3,524 0.01% 3,221,759
2024-05-31 2024-05-29 2.883 1,105,172 -8,810 0.01% 3,186,429
2024-05-23 2024-05-21 2.781 1,113,982 -17,619 0.01% 3,098,025
2024-05-22 2024-05-20 2.781 1,131,601 -8,810 0.01% 3,147,024
2024-05-20 2024-05-16 2.804 1,140,411 +1,762 0.01% 3,197,415
2024-05-17 2024-05-14 2.747 1,138,649 -1,762 0.01% 3,127,849
2024-05-16 2024-05-13 2.736 1,140,411 -17,619 0.01% 3,119,745
2024-05-14 2024-05-10 2.543 1,158,030 -1,762 0.01% 2,944,479
2024-05-13 2024-05-09 2.429 1,159,792 +5,285 0.01% 2,817,309
2024-05-09 2024-05-07 2.486 1,154,507 +3,524 0.01% 2,869,996
2024-05-08 2024-05-06 2.429 1,150,983 +10,572 0.01% 2,795,911
2024-05-07 2024-05-03 2.259 1,140,411 -17,619 0.01% 2,576,055
2024-05-06 2024-05-02 2.248 1,158,030 -17,620 0.01% 2,602,709
2024-04-16 2024-04-12 2.145 1,175,650 +17,620 0.01% 2,522,205
2024-04-03 2024-03-28 1.975 1,158,030 +17,619 0.01% 2,287,229
2024-03-25 2024-03-21 2.316 1,140,411 +17,619 0.01% 2,640,780
2024-03-04 2024-02-29 2.089 1,122,792 -7,048 0.01% 2,345,080
2024-02-28 2024-02-26 2.168 1,129,840 +8,810 0.01% 2,449,576
2024-02-26 2024-02-22 2.202 1,121,030 +7,048 0.01% 2,468,650
2024-02-23 2024-02-21 2.145 1,113,982 -3,524 0.01% 2,389,905
2024-01-19 2024-01-17 2.089 1,117,506 -308,338 0.01% 2,334,040
2024-01-16 2024-01-12 2.327 1,425,844 +35,238 0.02% 3,317,924
2024-01-15 2024-01-11 2.202 1,390,606 +88,097 0.02% 3,062,291
2024-01-12 2024-01-10 2.179 1,302,509 +179,717 0.01% 2,838,720
2024-01-11 2024-01-09 2.168 1,122,792 +8,810 0.01% 2,434,295
2023-12-29 2023-12-27 1.907 1,113,982 +26,429 0.01% 2,124,360
2023-09-27 2023-09-25 2.081 1,087,553 +43,255 0.01% 2,262,714
2023-07-28 2023-07-26 2.234 1,044,298 -25,378 0.01% 2,333,205
2023-07-27 2023-07-25 2.282 1,069,676 +25,378 0.01% 2,440,485
2023-06-23 2023-06-20 2.199 1,044,298 -1,692 0.01% 2,296,170
2023-06-12 2023-06-08 2.427 1,045,990 +47,396 0.01% 2,538,569
2023-05-16 2023-05-12 2.613 998,594 +8,076 0.01% 2,609,016
2023-04-25 2023-04-21 2.340 990,518 -1,615 0.01% 2,318,086
2023-03-09 2023-03-07 2.650 992,133 +1,615 0.01% 2,628,990
2023-03-07 2023-03-03 2.489 990,518 +16,152 0.01% 2,465,266
2023-02-08 2023-02-06 2.464 974,366 -3,230 0.01% 2,400,936
2023-01-06 2023-01-04 2.588 977,596 -4,846 0.01% 2,529,945
2023-01-04 2022-12-30 2.476 982,442 -3,230 0.01% 2,433,001
2022-12-14 2022-12-12 2.514 985,672 +1,615 0.01% 2,477,615
2022-11-24 2022-11-22 2.316 984,057 +1,615 0.01% 2,278,595
2022-11-01 2022-10-28 2.105 982,442 -1,615 0.01% 2,068,051
2022-10-20 2022-10-18 2.316 984,057 -24,228 0.01% 2,278,595
2022-10-18 2022-10-14 2.229 1,008,285 -8,076 0.01% 2,247,300
2022-09-28 2022-09-26 2.154 1,016,361 +40,655 0.01% 2,189,266
2022-09-22 2022-09-20 2.451 975,706 +1,550 0.01% 2,391,149
2022-09-02 2022-08-31 2.605 974,156 +4,652 0.01% 2,538,131
2022-08-25 2022-08-23 2.670 969,504 -15,506 0.01% 2,588,535
2022-08-11 2022-08-09 2.889 985,010 +1,551 0.01% 2,845,920
2022-07-27 2022-07-25 3.083 983,459 +1,550 0.01% 3,031,714
2022-06-20 2022-06-16 2.889 981,909 -4,651 0.01% 2,836,961
2022-06-15 2022-06-13 2.992 986,560 +15,505 0.01% 2,952,199
2022-06-13 2022-06-09 3.285 971,055 +25,514 0.01% 3,190,018
2022-06-07 2022-06-02 3.431 945,541 +1,510 0.01% 3,243,976
2022-06-02 2022-05-31 3.444 944,031 -18,118 0.01% 3,251,301
2022-05-31 2022-05-27 3.285 962,149 -1,510 0.01% 3,160,760
2022-05-18 2022-05-16 3.206 963,659 +1,510 0.01% 3,089,131
2022-05-04 2022-04-29 3.391 962,149 +7,549 0.01% 3,262,720
2022-04-06 2022-04-01 3.325 954,600 +9,059 0.01% 3,173,896
2022-04-04 2022-03-31 3.192 945,541 +21,138 0.01% 3,018,526
2022-03-30 2022-03-28 3.656 924,403 -13,588 0.01% 3,379,621
2022-03-29 2022-03-25 3.682 937,991 +13,588 0.01% 3,454,149
2022-03-17 2022-03-15 3.391 924,403 +15,099 0.01% 3,134,721
2022-03-15 2022-03-11 3.881 909,304 -1,510 0.01% 3,529,184
2022-03-10 2022-03-08 3.934 910,814 -1,510 0.01% 3,583,304
2022-03-07 2022-03-03 4.120 912,324 +21,138 0.01% 3,758,435
2022-03-04 2022-03-02 4.080 891,186 +7,549 0.01% 3,635,939
2022-02-23 2022-02-21 4.199 883,637 -7,549 0.01% 3,710,485
2022-02-21 2022-02-17 4.186 891,186 +1,510 0.01% 3,730,379
2022-02-18 2022-02-16 4.133 889,676 +3,019 0.01% 3,676,919
2022-02-11 2022-02-09 4.106 886,657 -9,059 0.01% 3,640,952
2022-02-09 2022-02-07 4.027 895,716 +9,059 0.01% 3,606,961
2022-01-28 2022-01-26 3.987 886,657 -4,529 0.01% 3,535,247
2022-01-27 2022-01-25 3.908 891,186 -19,628 0.01% 3,482,474
2022-01-25 2022-01-21 4.027 910,814 -1,510 0.01% 3,667,759
2022-01-19 2022-01-17 4.040 912,324 +16,608 0.01% 3,685,925
2022-01-18 2022-01-14 4.133 895,716 -3,019 0.01% 3,701,881
2022-01-14 2022-01-12 4.120 898,735 +9,059 0.01% 3,702,453
2022-01-12 2022-01-10 4.173 889,676 -18,118 0.01% 3,712,274
2022-01-07 2022-01-05 4.093 907,794 +9,059 0.01% 3,715,723
2022-01-06 2022-01-04 4.146 898,735 -1,510 0.01% 3,726,263
2022-01-03 2021-12-29 3.987 900,245 +10,569 0.01% 3,589,424
2021-12-09 2021-12-07 3.868 889,676 -18,118 0.01% 3,441,219
2021-12-08 2021-12-06 3.775 907,794 +12,078 0.01% 3,427,123
2021-11-30 2021-11-26 3.762 895,716 -7,549 0.01% 3,369,661
2021-11-23 2021-11-19 3.841 903,265 -6,039 0.01% 3,469,850
2021-11-16 2021-11-12 3.802 909,304 -9,059 0.01% 3,456,914
2021-11-11 2021-11-09 3.735 918,363 +6,039 0.01% 3,430,529
2021-11-08 2021-11-04 3.815 912,324 +15,098 0.01% 3,480,480
2021-10-21 2021-10-19 4.239 897,226 +7,550 0.01% 3,803,202
2021-10-08 2021-10-06 4.544 889,676 -7,550 0.01% 4,042,254
2021-10-04 2021-09-29 3.987 897,226 +7,550 0.01% 3,577,387
2021-09-23 2021-09-20 4.187 889,676 +25,663 0.01% 3,725,459
2021-09-06 2021-09-02 4.569 864,013 -7,331 0.01% 3,947,977
2021-09-03 2021-09-01 4.351 871,344 +2,933 0.01% 3,791,315
2021-08-26 2021-08-24 4.297 868,411 +7,331 0.01% 3,731,173
2021-08-17 2021-08-13 4.215 861,080 -4,399 0.01% 3,629,205
2021-07-20 2021-07-16 4.092 865,479 -7,331 0.01% 3,541,501
2021-06-16 2021-06-11 4.078 872,810 +4,399 0.01% 3,559,594
2021-06-11 2021-06-09 4.256 868,411 +22,355 0.01% 3,696,023
2021-05-21 2021-05-18 4.284 846,056 -7,143 0.01% 3,624,569
2021-04-14 2021-04-12 4.214 853,199 -21,428 0.01% 3,595,445
2021-04-08 2021-04-01 4.130 874,627 +21,428 0.01% 3,612,274
2021-03-29 2021-03-25 4.298 853,199 +7,143 0.01% 3,667,115
2021-03-25 2021-03-23 4.382 846,056 -11,429 0.01% 3,707,484
2021-03-19 2021-03-17 4.382 857,485 -7,142 0.01% 3,757,566
2021-03-05 2021-03-03 4.340 864,627 +11,428 0.01% 3,752,548
2021-03-03 2021-03-01 4.326 853,199 +7,143 0.01% 3,691,005
2021-01-27 2021-01-25 4.522 846,056 +57,142 0.01% 3,825,934
2021-01-19 2021-01-15 4.620 788,914 +7,142 0.01% 3,644,848
2021-01-04 2020-12-29 4.312 781,772 -7,142 0.01% 3,371,061
2020-12-29 2020-12-24 4.326 788,914 +7,142 0.01% 3,412,903
2020-12-03 2020-12-01 4.396 781,772 -4,285 0.01% 3,436,731
2020-11-09 2020-11-05 4.396 786,057 -7,143 0.01% 3,455,568
2020-10-20 2020-10-16 4.214 793,200 +5,714 0.01% 3,342,605
2020-10-09 2020-10-07 4.256 787,486 +1,429 0.01% 3,351,600
2020-10-08 2020-10-06 4.298 786,057 -11,429 0.01% 3,378,533
2020-10-07 2020-10-05 4.158 797,486 +8,572 0.01% 3,316,006
2020-09-25 2020-09-23 4.340 788,914 +7,142 0.01% 3,423,948
2020-09-23 2020-09-21 4.560 781,772 +20,914 0.01% 3,564,934
2020-09-10 2020-09-08 4.503 760,858 -4,171 0.01% 3,425,785
2020-08-07 2020-08-05 4.690 765,029 -6,952 0.01% 3,587,630
2020-07-20 2020-07-16 4.589 771,981 -4,171 0.01% 3,542,496
2020-06-11 2020-06-09 4.689 776,152 +18,978 0.01% 3,639,461
2020-05-26 2020-05-22 4.247 757,174 +4,069 0.01% 3,215,521
2020-05-22 2020-05-20 4.483 753,105 -5,425 0.01% 3,375,921
2020-05-18 2020-05-14 4.365 758,530 -8,138 0.01% 3,310,760
2020-05-13 2020-05-11 4.350 766,668 +6,782 0.01% 3,334,975
2020-05-11 2020-05-07 4.203 759,886 -6,782 0.01% 3,193,423
2020-04-24 2020-04-22 4.394 766,668 +6,782 0.01% 3,368,890
2020-04-21 2020-04-17 4.497 759,886 -12,207 0.01% 3,417,523
2020-04-08 2020-04-06 4.379 772,093 +12,207 0.01% 3,381,343
2020-04-07 2020-04-03 4.424 759,886 -12,207 0.01% 3,361,498
2020-04-03 2020-04-01 4.453 772,093 -8,138 0.01% 3,438,268
2020-04-02 2020-03-31 4.468 780,231 +12,207 0.01% 3,486,013
2020-04-01 2020-03-30 4.542 768,024 -14,920 0.01% 3,488,098
2020-03-27 2020-03-25 4.556 782,944 +4,069 0.01% 3,567,405
2020-03-26 2020-03-24 4.232 778,875 +6,782 0.01% 3,296,195
2020-03-24 2020-03-20 4.261 772,093 -2,713 0.01% 3,290,263
2020-03-20 2020-03-18 4.276 774,806 +13,563 0.01% 3,313,250
2020-03-06 2020-03-04 5.397 761,243 -9,494 0.01% 4,108,352
2020-02-19 2020-02-17 5.677 770,737 +23,058 0.01% 4,375,525
2020-02-13 2020-02-11 5.648 747,679 -2,713 0.01% 4,222,573
2020-02-12 2020-02-10 5.633 750,392 -9,494 0.01% 4,226,830
2020-02-10 2020-02-06 5.574 759,886 +6,781 0.01% 4,235,488
2020-02-04 2020-01-31 5.146 753,105 +6,782 0.01% 3,875,646
2020-02-03 2020-01-30 5.190 746,323 +1,356 0.01% 3,873,760
2020-01-31 2020-01-29 5.500 744,967 +6,782 0.01% 4,097,407
2020-01-29 2020-01-22 5.751 738,185 +6,782 0.01% 4,245,150
2020-01-10 2020-01-08 5.810 731,403 +6,781 0.01% 4,249,288
2019-12-16 2019-12-12 5.751 724,622 -6,781 0.01% 4,167,152
2019-11-26 2019-11-22 5.618 731,403 +6,781 0.01% 4,109,083
2019-11-13 2019-11-11 5.854 724,622 +6,782 0.01% 4,241,947
2019-11-07 2019-11-05 6.134 717,840 +6,782 0.01% 4,403,360
2019-11-05 2019-11-01 6.090 711,058 +6,781 0.01% 4,330,303
2019-10-21 2019-10-17 6.060 704,277 -16,276 0.01% 4,268,237
2019-10-15 2019-10-11 6.031 720,553 -21,701 0.01% 4,345,627
2019-10-14 2019-10-10 5.869 742,254 -4,069 0.01% 4,356,110
2019-10-11 2019-10-09 5.854 746,323 +10,851 0.01% 4,368,985
2019-10-10 2019-10-08 5.839 735,472 +16,276 0.01% 4,294,618
2019-10-08 2019-10-03 5.913 719,196 -13,564 0.01% 4,252,603
2019-10-04 2019-10-02 5.825 732,760 +16,276 0.01% 4,267,977
2019-10-02 2019-09-27 5.942 716,484 +6,782 0.01% 4,257,697
2019-09-25 2019-09-23 6.473 709,702 +17,784 0.01% 4,594,142
2019-09-11 2019-09-09 6.443 691,918 -11,901 0.01% 4,458,091
2019-09-10 2019-09-06 6.443 703,819 +18,513 0.01% 4,534,770
2019-09-06 2019-09-04 6.458 685,306 -7,934 0.01% 4,425,854
2019-09-04 2019-09-02 6.307 693,240 -6,612 0.01% 4,372,243
2019-08-20 2019-08-16 6.201 699,852 +7,934 0.01% 4,339,850
2019-08-12 2019-08-08 6.246 691,918 -2,645 0.01% 4,322,046
2019-08-09 2019-08-07 6.141 694,563 +2,645 0.01% 4,265,032
2019-08-08 2019-08-06 6.080 691,918 +2,645 0.01% 4,206,931
2019-08-07 2019-08-05 6.156 689,273 -17,191 0.01% 4,242,974
2019-08-06 2019-08-02 6.231 706,464 +22,480 0.01% 4,402,222
2019-08-05 2019-08-01 6.413 683,984 -14,546 0.01% 4,386,281
2019-08-02 2019-07-31 6.277 698,530 +7,934 0.01% 4,384,477
2019-08-01 2019-07-30 6.443 690,596 -9,256 0.01% 4,449,573
2019-07-31 2019-07-29 6.398 699,852 +3,967 0.01% 4,477,455
2019-07-29 2019-07-25 6.504 695,885 -10,579 0.01% 4,525,750
2019-07-25 2019-07-23 6.504 706,464 +19,835 0.01% 4,594,552
2019-07-22 2019-07-18 6.715 686,629 +10,579 0.01% 4,610,943
2019-07-19 2019-07-17 6.836 676,050 +2,645 0.01% 4,621,702
2019-06-25 2019-06-21 6.988 673,405 -19,835 0.01% 4,705,470
2019-06-19 2019-06-17 6.473 693,240 +2,644 0.01% 4,487,578
2019-06-18 2019-06-14 6.443 690,596 -5,289 0.01% 4,449,573
2019-06-17 2019-06-13 6.428 695,885 +7,934 0.01% 4,473,125
2019-06-14 2019-06-12 6.458 687,951 -5,289 0.01% 4,442,936
2019-06-13 2019-06-11 6.473 693,240 +9,256 0.01% 4,487,578
2019-06-12 2019-06-10 6.473 683,984 -3,967 0.01% 4,427,661
2019-06-10 2019-06-05 6.246 687,951 -5,289 0.01% 4,297,266
2019-06-04 2019-05-31 6.433 693,240 +13,602 0.01% 4,459,752
2019-05-30 2019-05-28 6.371 679,638 +5,186 0.01% 4,330,307
2019-05-27 2019-05-23 6.387 674,452 -6,482 0.01% 4,307,670
2019-05-24 2019-05-22 6.356 680,934 -2,593 0.01% 4,328,060
2019-05-21 2019-05-17 6.310 683,527 +7,779 0.01% 4,312,906
2019-05-15 2019-05-10 6.726 675,748 +12,964 0.01% 4,545,297
2019-05-09 2019-05-07 7.189 662,784 +11,667 0.01% 4,764,847
2019-05-06 2019-05-02 7.606 651,117 -1,296 0.01% 4,952,186
2019-04-17 2019-04-15 7.421 652,413 -7,779 0.01% 4,841,263
2019-04-15 2019-04-11 7.374 660,192 -10,371 0.01% 4,868,432
2019-04-12 2019-04-10 7.405 670,563 -5,185 0.01% 4,965,601
2019-04-11 2019-04-09 7.405 675,748 +6,482 0.01% 5,003,997
2019-04-08 2019-04-03 7.405 669,266 -2,593 0.01% 4,955,997
2019-04-04 2019-04-02 7.451 671,859 +7,778 0.01% 5,006,293
2019-04-03 2019-04-01 7.498 664,081 +1,297 0.01% 4,979,071
2019-04-02 2019-03-29 7.482 662,784 -6,482 0.01% 4,959,121
2019-04-01 2019-03-28 7.282 669,266 +6,482 0.01% 4,873,397
2019-03-28 2019-03-26 7.035 662,784 -6,482 0.01% 4,662,597
2019-03-27 2019-03-25 7.050 669,266 -12,964 0.01% 4,718,522
2019-03-26 2019-03-22 7.205 682,230 +6,482 0.01% 4,915,172
2019-03-22 2019-03-20 7.297 675,748 -6,482 0.01% 4,931,022
2019-03-21 2019-03-19 7.467 682,230 +5,185 0.01% 5,094,096
2019-03-19 2019-03-15 7.529 677,045 +12,964 0.01% 5,097,161
2019-03-18 2019-03-14 7.621 664,081 +12,964 0.01% 5,061,031
2019-03-15 2019-03-13 7.529 651,117 -6,482 0.01% 4,901,961
2019-03-13 2019-03-11 7.451 657,599 -9,075 0.01% 4,900,036
2019-03-12 2019-03-08 7.220 666,674 -22,038 0.01% 4,813,382
2019-03-07 2019-03-05 7.637 688,712 -6,482 0.01% 5,259,371
2019-03-06 2019-03-04 7.590 695,194 +2,592 0.01% 5,276,696
2019-03-04 2019-02-28 7.251 692,602 +12,964 0.01% 5,021,952
2019-03-01 2019-02-27 7.421 679,638 +10,372 0.01% 5,043,287
2019-02-26 2019-02-22 7.251 669,266 +22,038 0.01% 4,852,747
2019-02-19 2019-02-15 7.097 647,228 +2,593 0.01% 4,593,102
2019-02-18 2019-02-14 7.436 644,635 -12,964 0.01% 4,793,491
2019-02-13 2019-02-11 7.127 657,599 +6,482 0.01% 4,686,991
2019-02-11 2019-02-04 7.112 651,117 -6,482 0.01% 4,630,746
2019-01-29 2019-01-25 7.112 657,599 -25,928 0.01% 4,676,846
2019-01-23 2019-01-21 6.896 683,527 -6,482 0.01% 4,713,616
2019-01-21 2019-01-17 6.603 690,009 -22,039 0.01% 4,556,061
2019-01-16 2019-01-14 6.541 712,048 -7,778 0.01% 4,657,642
2019-01-08 2019-01-04 6.048 719,826 -15,557 0.01% 4,353,160
2019-01-07 2019-01-03 5.909 735,383 +5,186 0.01% 4,345,136
2019-01-04 2019-01-02 6.017 730,197 -5,186 0.01% 4,393,348
2019-01-02 2018-12-27 6.094 735,383 +20,743 0.01% 4,481,276
2018-12-28 2018-12-24 6.294 714,640 -18,150 0.01% 4,498,197
2018-12-27 2018-12-20 6.356 732,790 +15,557 0.01% 4,657,660
2018-12-21 2018-12-19 6.541 717,233 -9,075 0.01% 4,691,558
2018-12-20 2018-12-18 6.479 726,308 +35,003 0.01% 4,706,100
2018-12-19 2018-12-17 6.603 691,305 +2,593 0.01% 4,564,618
2018-12-18 2018-12-14 6.587 688,712 -20,743 0.01% 4,536,872
2018-12-17 2018-12-13 6.557 709,455 +16,853 0.01% 4,651,626
2018-12-14 2018-12-12 6.618 692,602 +6,482 0.01% 4,583,867
2018-12-12 2018-12-10 6.587 686,120 +10,372 0.01% 4,519,797
2018-12-10 2018-12-06 6.989 675,748 -41,485 0.01% 4,722,522
2018-12-04 2018-11-30 6.989 717,233 -35,003 0.01% 5,012,443
2018-12-03 2018-11-29 6.942 752,236 -24,632 0.01% 5,222,250
2018-11-30 2018-11-28 7.019 776,868 -6,482 0.01% 5,453,177
2018-11-27 2018-11-23 6.726 783,350 +9,075 0.01% 5,269,062
2018-11-26 2018-11-22 6.680 774,275 -10,371 0.01% 5,172,186
2018-11-23 2018-11-21 6.587 784,646 +2,593 0.01% 5,168,835
2018-11-22 2018-11-20 6.634 782,053 +5,185 0.01% 5,187,948
2018-11-20 2018-11-16 6.742 776,868 +9,075 0.01% 5,237,447
2018-11-19 2018-11-15 6.726 767,793 +2,593 0.01% 5,164,421
2018-11-15 2018-11-13 6.634 765,200 +19,446 0.01% 5,076,150
2018-11-12 2018-11-08 6.665 745,754 +58,338 0.01% 4,970,160
2018-11-06 2018-11-02 6.587 687,416 -6,482 0.01% 4,528,335
2018-11-01 2018-10-30 6.017 693,898 -19,446 0.01% 4,174,950
2018-10-24 2018-10-22 6.356 713,344 -1,296 0.01% 4,534,060
2018-10-23 2018-10-19 6.248 714,640 -3,890 0.01% 4,465,122
2018-10-22 2018-10-18 6.001 718,530 -1,296 0.01% 4,312,067
2018-10-15 2018-10-11 5.878 719,826 -12,964 0.01% 4,231,005
2018-10-12 2018-10-10 6.078 732,790 +2,593 0.01% 4,454,170
2018-10-09 2018-10-05 6.294 730,197 +1,296 0.01% 4,596,118
2018-10-08 2018-10-04 6.325 728,901 +22,039 0.01% 4,610,451
2018-10-05 2018-10-03 6.387 706,862 -2,593 0.01% 4,514,670
2018-10-04 2018-10-02 6.325 709,455 -3,889 0.01% 4,487,451
2018-10-03 2018-09-28 6.433 713,344 +7,778 0.01% 4,589,085
2018-10-02 2018-09-27 6.449 705,566 +3,890 0.01% 4,549,932
2018-09-28 2018-09-26 6.479 701,676 -10,372 0.01% 4,546,497
2018-09-27 2018-09-24 6.614 712,048 +6,482 0.01% 4,709,496
2018-09-26 2018-09-21 6.756 705,566 +15,998 0.01% 4,766,861
2018-09-12 2018-09-10 6.314 689,568 -6,335 0.01% 4,353,998
2018-09-10 2018-09-06 6.393 695,903 +7,602 0.01% 4,448,923
2018-09-04 2018-08-31 6.756 688,301 +6,335 0.01% 4,650,218
2018-08-31 2018-08-29 6.646 681,966 -6,335 0.01% 4,532,063
2018-08-29 2018-08-27 6.235 688,301 +6,335 0.01% 4,291,673
2018-08-20 2018-08-16 5.856 681,966 -152,041 0.01% 3,993,813
2018-08-10 2018-08-08 6.488 834,007 +3,801 0.01% 5,410,814
2018-08-09 2018-08-07 6.567 830,206 +12,670 0.01% 5,451,679
2018-08-08 2018-08-06 6.440 817,536 +6,335 0.01% 5,265,240
2018-08-07 2018-08-03 6.535 811,201 +25,340 0.01% 5,301,270
2018-08-02 2018-07-31 6.756 785,861 -7,602 0.01% 5,309,341
2018-08-01 2018-07-30 6.835 793,463 +63,350 0.01% 5,423,326
2018-07-31 2018-07-27 6.961 730,113 +63,351 0.01% 5,082,528
2018-07-27 2018-07-25 6.898 666,762 -11,403 0.01% 4,599,423
2018-07-26 2018-07-24 7.009 678,165 -16,471 0.01% 4,753,018
2018-07-25 2018-07-23 6.709 694,636 -181,182 0.01% 4,660,122
2018-07-24 2018-07-20 6.409 875,818 +35,476 0.01% 5,612,948
2018-07-23 2018-07-19 6.472 840,342 +53,214 0.01% 5,438,649
2018-07-19 2018-07-17 6.614 787,128 +114,031 0.01% 5,206,076
2018-07-17 2018-07-13 6.898 673,097 -44,346 0.01% 4,643,123
2018-07-12 2018-07-10 6.819 717,443 +44,346 0.01% 4,892,403
2018-07-11 2018-07-09 6.914 673,097 -1,267 0.01% 4,653,748
2018-07-10 2018-07-06 6.882 674,364 +6,335 0.01% 4,641,218
2018-07-06 2018-07-04 6.851 668,029 -76,021 0.01% 4,576,528
2018-07-04 2018-06-29 6.756 744,050 +31,676 0.01% 5,026,862
2018-07-03 2018-06-28 6.598 712,374 +12,670 0.01% 4,700,407
2018-06-29 2018-06-27 6.646 699,704 -32,943 0.01% 4,649,942
2018-06-28 2018-06-26 6.851 732,647 +31,676 0.01% 5,019,213
2018-06-22 2018-06-20 6.946 700,971 +6,335 0.01% 4,868,597
2018-06-15 2018-06-13 7.324 694,636 +6,335 0.01% 5,087,757
2018-06-14 2018-06-12 7.435 688,301 -5,068 0.01% 5,117,412
2018-06-11 2018-06-07 7.514 693,369 +5,068 0.01% 5,209,817
2018-06-05 2018-06-01 7.712 688,301 +10,688 0.01% 5,308,492
2018-05-31 2018-05-29 7.408 677,613 +1,247 0.01% 5,019,627
2018-05-29 2018-05-25 7.728 676,366 -6,237 0.01% 5,227,289
2018-05-25 2018-05-23 8.017 682,603 -4,989 0.01% 5,472,502
2018-05-24 2018-05-21 7.953 687,592 -22,452 0.01% 5,468,399
2018-05-21 2018-05-17 7.167 710,044 +37,420 0.01% 5,089,094
2018-05-15 2018-05-11 7.376 672,624 +12,473 0.01% 4,961,099
2018-05-09 2018-05-07 7.135 660,151 +6,237 0.01% 4,710,327
2018-05-08 2018-05-04 7.167 653,914 -8,731 0.01% 4,686,794
2018-05-07 2018-05-03 7.231 662,645 +2,494 0.01% 4,791,872
2018-05-03 2018-04-30 7.376 660,151 -18,710 0.01% 4,869,102
2018-04-27 2018-04-25 7.215 678,861 -14,968 0.01% 4,898,252
2018-04-19 2018-04-17 6.863 693,829 +24,947 0.01% 4,761,502
2018-04-17 2018-04-13 7.231 668,882 -2,495 0.01% 4,836,974
2018-04-16 2018-04-12 7.183 671,377 +8,732 0.01% 4,822,722
2018-04-12 2018-04-10 7.023 662,645 -53,636 0.01% 4,653,747
2018-04-10 2018-04-06 6.815 716,281 +12,474 0.01% 4,881,127
2018-04-09 2018-04-04 6.654 703,807 -6,237 0.01% 4,683,272
2018-04-06 2018-04-03 6.686 710,044 +66,109 0.01% 4,747,544
2018-04-04 2018-03-29 7.023 643,935 +13,720 0.01% 4,522,347
2018-04-03 2018-03-28 7.889 630,215 -26,194 0.01% 4,971,662
2018-03-29 2018-03-27 8.145 656,409 -7,484 0.01% 5,346,702
2018-03-28 2018-03-26 7.953 663,893 +11,226 0.01% 5,279,922
2018-03-22 2018-03-20 8.290 652,667 +1,248 0.01% 5,410,407
2018-03-21 2018-03-19 8.274 651,419 +3,742 0.01% 5,389,616
2018-03-20 2018-03-16 8.274 647,677 -6,237 0.01% 5,358,656
2018-03-19 2018-03-15 8.354 653,914 +11,226 0.01% 5,462,684
2018-03-16 2018-03-14 8.338 642,688 +12,473 0.01% 5,358,599
2018-03-14 2018-03-12 8.466 630,215 +6,237 0.01% 5,335,442
2018-03-13 2018-03-09 8.418 623,978 +6,237 0.01% 5,252,624
2018-03-09 2018-03-07 8.226 617,741 -2,495 0.01% 5,081,261
2018-03-08 2018-03-06 8.274 620,236 -31,183 0.01% 5,131,619
2018-03-07 2018-03-05 8.113 651,419 +8,731 0.01% 5,285,166
2018-03-06 2018-03-02 8.161 642,688 -1,247 0.01% 5,245,244
2018-03-05 2018-03-01 8.193 643,935 +3,742 0.01% 5,276,071
2018-03-02 2018-02-28 8.177 640,193 +18,710 0.01% 5,235,146
2018-02-28 2018-02-26 8.338 621,483 -4,990 0.01% 5,181,796
2018-02-26 2018-02-22 8.177 626,473 +6,237 0.01% 5,122,952
2018-02-23 2018-02-21 8.386 620,236 +2,495 0.01% 5,201,234
2018-02-22 2018-02-20 8.242 617,741 +24,946 0.01% 5,091,166
2018-02-21 2018-02-15 8.210 592,795 +6,237 0.01% 4,866,561
2018-02-20 2018-02-13 8.017 586,558 +3,742 0.01% 4,702,499
2018-02-14 2018-02-12 7.745 582,816 +6,237 0.01% 4,513,634
2018-02-13 2018-02-09 7.905 576,579 -12,474 0.01% 4,557,781
2018-02-09 2018-02-07 8.322 589,053 +12,474 0.01% 4,901,956
2018-02-08 2018-02-06 8.145 576,579 +11,225 0.01% 4,696,456
2018-02-07 2018-02-05 8.915 565,354 -12,473 0.01% 5,040,144
2018-02-06 2018-02-02 8.979 577,827 +3,742 0.01% 5,188,402
2018-02-05 2018-02-01 9.043 574,085 +12,473 0.01% 5,191,622
2018-01-31 2018-01-29 9.460 561,612 +3,742 0.01% 5,312,955
2018-01-30 2018-01-26 9.524 557,870 +1,248 0.01% 5,313,335
2018-01-29 2018-01-25 9.588 556,622 +381,684 0.01% 5,337,148
2018-01-26 2018-01-24 10.037 174,938 -6,237 0.00% 1,755,926
2018-01-23 2018-01-19 9.653 181,175 +8,731 0.00% 1,748,809
2018-01-22 2018-01-18 9.685 172,444 +1,248 0.00% 1,670,063
2018-01-19 2018-01-17 9.717 171,196 +4,989 0.00% 1,663,466
2018-01-17 2018-01-15 9.572 166,207 -24,947 0.00% 1,591,004
2018-01-16 2018-01-12 9.621 191,154 +6,237 0.00% 1,839,003
2018-01-15 2018-01-11 9.653 184,917 +34,925 0.00% 1,784,929
2018-01-12 2018-01-10 9.717 149,992 -9,978 0.00% 1,457,432
2018-01-09 2018-01-05 9.733 159,970 +2,494 0.00% 1,556,951
2018-01-05 2018-01-03 9.861 157,476 +6,237 0.00% 1,552,878
2017-12-21 2017-12-19 9.621 151,239 -14,968 0.00% 1,454,999
2017-12-19 2017-12-15 9.524 166,207 +3,742 0.00% 1,583,009
2017-12-15 2017-12-13 9.621 162,465 +6,237 0.00% 1,562,999
2017-12-13 2017-12-11 9.621 156,228 +4,989 0.00% 1,502,996
2017-12-12 2017-12-08 9.588 151,239 -2,495 0.00% 1,450,149
2017-12-11 2017-12-07 9.508 153,734 +3,742 0.00% 1,461,747
2017-12-08 2017-12-06 9.653 149,992 -3,742 0.00% 1,447,812
2017-12-05 2017-12-01 9.749 153,734 -18,710 0.00% 1,498,722
2017-12-01 2017-11-29 9.909 172,444 +12,474 0.00% 1,708,773
2017-11-22 2017-11-20 9.797 159,970 +7,484 0.00% 1,567,211
2017-11-21 2017-11-17 9.957 152,486 +2,494 0.00% 1,518,341
2017-11-17 2017-11-15 10.102 149,992 -6,236 0.00% 1,515,153
2017-11-14 2017-11-10 10.374 156,228 +22,452 0.00% 1,620,731
2017-11-13 2017-11-09 10.486 133,776 -7,484 0.00% 1,402,826
2017-11-06 2017-11-02 10.711 141,260 +3,742 0.00% 1,513,016
2017-11-02 2017-10-31 10.502 137,518 -16,216 0.00% 1,444,271
2017-10-31 2017-10-27 10.599 153,734 -6,236 0.00% 1,629,368
2017-10-27 2017-10-25 10.679 159,970 -2,495 0.00% 1,708,286
2017-10-25 2017-10-23 10.663 162,465 +14,968 0.00% 1,732,324
2017-10-23 2017-10-19 10.310 147,497 -12,473 0.00% 1,520,694
2017-10-20 2017-10-18 10.438 159,970 +18,710 0.00% 1,669,811
2017-10-19 2017-10-17 10.214 141,260 -12,474 0.00% 1,442,801
2017-10-13 2017-10-11 10.102 153,734 +12,474 0.00% 1,552,953
2017-10-09 2017-10-04 10.198 141,260 -4,990 0.00% 1,440,536
2017-10-06 2017-10-03 10.246 146,250 +4,990 0.00% 1,498,458
2017-09-28 2017-09-26 10.119 141,260 -6,237 0.00% 1,429,446
2017-09-27 2017-09-25 10.152 147,497 +1,894 0.00% 1,497,352
2017-09-18 2017-09-14 10.233 145,603 +12,313 0.00% 1,489,949
2017-09-04 2017-08-31 10.801 133,290 -6,156 0.00% 1,439,726
2017-09-01 2017-08-30 10.509 139,446 -12,314 0.00% 1,465,450
2017-08-29 2017-08-25 10.477 151,760 +3,694 0.00% 1,589,929
2017-08-24 2017-08-21 10.558 148,066 -3,694 0.00% 1,563,253
2017-08-21 2017-08-17 10.672 151,760 -12,313 0.00% 1,619,509
2017-08-15 2017-08-11 10.136 164,073 -9,850 0.00% 1,662,962
2017-08-14 2017-08-10 10.282 173,923 +16,007 0.00% 1,788,222
2017-08-11 2017-08-09 10.428 157,916 +3,694 0.00% 1,646,728
2017-08-09 2017-08-07 10.672 154,222 -14,776 0.00% 1,645,782
2017-08-08 2017-08-04 10.672 168,998 -9,851 0.00% 1,803,464
2017-08-04 2017-08-02 10.672 178,849 +12,314 0.00% 1,908,590
2017-08-03 2017-08-01 10.412 166,535 -6,157 0.00% 1,733,901
2017-07-31 2017-07-27 10.769 172,692 -19,701 0.00% 1,859,715
2017-07-27 2017-07-25 10.607 192,393 -16,007 0.00% 2,040,625
2017-07-26 2017-07-24 10.412 208,400 -25,858 0.00% 2,169,783
2017-07-25 2017-07-21 10.509 234,258 +6,157 0.00% 2,461,837
2017-07-24 2017-07-20 10.558 228,101 -12,313 0.00% 2,408,248
2017-07-21 2017-07-19 10.282 240,414 -36,940 0.00% 2,471,861
2017-07-17 2017-07-13 10.119 277,354 -19,701 0.01% 2,806,617
2017-07-14 2017-07-12 9.859 297,055 -3,694 0.01% 2,928,776
2017-07-13 2017-07-11 9.859 300,749 +12,313 0.01% 2,965,197
2017-07-12 2017-07-10 9.729 288,436 +1,232 0.01% 2,806,318
2017-07-11 2017-07-07 9.648 287,204 -3,694 0.01% 2,771,007
2017-07-10 2017-07-06 9.632 290,898 +1,231 0.01% 2,801,922
2017-07-07 2017-07-05 9.664 289,667 +3,694 0.01% 2,799,475
2017-07-06 2017-07-04 9.632 285,973 +7,388 0.01% 2,754,485
2017-07-05 2017-07-03 9.876 278,585 -2,463 0.01% 2,751,199
2017-07-04 2017-06-30 9.843 281,048 +14,776 0.01% 2,766,392
2017-07-03 2017-06-29 9.908 266,272 +36,939 0.00% 2,638,250
2017-06-30 2017-06-28 9.989 229,333 -4,925 0.00% 2,290,880
2017-06-29 2017-06-27 10.071 234,258 -49,252 0.00% 2,359,102
2017-06-26 2017-06-22 9.989 283,510 -12,314 0.01% 2,832,071
2017-06-22 2017-06-20 10.071 295,824 +12,314 0.01% 2,979,105
2017-06-19 2017-06-15 9.713 283,510 -24,627 0.01% 2,753,786
2017-06-16 2017-06-14 9.437 308,137 +1,232 0.01% 2,907,908
2017-06-15 2017-06-13 9.437 306,905 +24,626 0.01% 2,896,281
2017-06-14 2017-06-12 9.535 282,279 +3,694 0.01% 2,691,394
2017-06-12 2017-06-08 9.908 278,585 -3,694 0.01% 2,760,249
2017-06-09 2017-06-07 9.794 282,279 +9,850 0.01% 2,764,754
2017-06-07 2017-06-05 10.006 272,429 +36,940 0.01% 2,725,804
2017-06-05 2017-06-01 10.185 235,489 +2,275 0.00% 2,398,498
2017-06-02 2017-05-31 10.234 233,214 -29,266 0.00% 2,386,802
2017-05-25 2017-05-23 9.972 262,480 -4,878 0.00% 2,617,441
2017-05-22 2017-05-18 9.988 267,358 -42,679 0.01% 2,670,469
2017-05-19 2017-05-17 10.021 310,037 +12,194 0.01% 3,106,933
2017-05-18 2017-05-16 10.005 297,843 -2,439 0.01% 2,979,850
2017-05-17 2017-05-15 9.759 300,282 -2,439 0.01% 2,930,376
2017-05-16 2017-05-12 9.628 302,721 +21,950 0.01% 2,914,458
2017-05-15 2017-05-11 9.660 280,771 +8,536 0.01% 2,712,343
2017-05-12 2017-05-10 9.824 272,235 -4,878 0.01% 2,674,533
2017-05-09 2017-05-05 9.398 277,113 +4,878 0.01% 2,604,286
2017-04-27 2017-04-25 9.972 272,235 -6,097 0.01% 2,714,718
2017-04-26 2017-04-24 9.677 278,332 +12,194 0.01% 2,693,347
2017-04-25 2017-04-21 9.792 266,138 -4,878 0.00% 2,605,904
2017-04-21 2017-04-19 9.841 271,016 +45,119 0.01% 2,667,002
2017-04-19 2017-04-13 10.316 225,897 +6,097 0.00% 2,330,442
2017-04-18 2017-04-12 10.497 219,800 -8,536 0.00% 2,307,198
2017-04-12 2017-04-10 10.349 228,336 -49,996 0.00% 2,363,093
2017-04-11 2017-04-07 10.267 278,332 -67,068 0.01% 2,857,687
2017-04-10 2017-04-06 9.988 345,400 -25,608 0.01% 3,449,981
2017-04-07 2017-04-05 9.988 371,008 +48,777 0.01% 3,705,764
2017-04-06 2017-04-03 10.021 322,231 -25,608 0.01% 3,229,131
2017-04-05 2017-03-31 9.447 347,839 +6,097 0.01% 3,286,078
2017-04-03 2017-03-30 9.349 341,742 +6,097 0.01% 3,194,849
2017-03-31 2017-03-29 9.562 335,645 -12,194 0.01% 3,209,415
2017-03-30 2017-03-28 9.480 347,839 +12,194 0.01% 3,297,488
2017-03-29 2017-03-27 9.431 335,645 -6,097 0.01% 3,165,375
2017-03-28 2017-03-24 9.562 341,742 +18,291 0.01% 3,267,714
2017-03-27 2017-03-23 9.480 323,451 +42,680 0.01% 3,066,292
2017-03-24 2017-03-22 9.513 280,771 -6,097 0.01% 2,670,898
2017-03-23 2017-03-21 9.628 286,868 +6,097 0.01% 2,761,833
2017-03-22 2017-03-20 9.628 280,771 -6,097 0.01% 2,703,133
2017-03-21 2017-03-17 9.693 286,868 -64,629 0.01% 2,780,653
2017-03-17 2017-03-15 9.119 351,497 -6,098 0.01% 3,205,336
2017-03-10 2017-03-08 9.070 357,595 +36,583 0.01% 3,243,349
2017-03-09 2017-03-07 9.070 321,012 +18,291 0.01% 2,911,545
2017-03-08 2017-03-06 9.267 302,721 +6,097 0.01% 2,805,228
2017-03-01 2017-02-27 9.300 296,624 +6,097 0.01% 2,758,459
2017-02-24 2017-02-22 9.382 290,527 -67,068 0.01% 2,725,585
2017-02-23 2017-02-21 9.037 357,595 +6,098 0.01% 3,231,619
2017-02-21 2017-02-17 8.971 351,497 +29,266 0.01% 3,153,451
2017-02-20 2017-02-16 9.136 322,231 +24,388 0.01% 2,943,741
2017-02-17 2017-02-15 9.136 297,843 +36,583 0.01% 2,720,945
2017-02-16 2017-02-14 9.283 261,260 +6,097 0.00% 2,425,306
2017-02-14 2017-02-10 9.267 255,163 -7,317 0.00% 2,364,522
2017-02-13 2017-02-09 9.283 262,480 -28,047 0.00% 2,436,631
2017-02-09 2017-02-07 8.988 290,527 -2,438 0.01% 2,611,224
2017-02-02 2017-01-27 8.873 292,965 -21,950 0.01% 2,599,502
2017-02-01 2017-01-25 8.824 314,915 +58,532 0.01% 2,778,771
2017-01-26 2017-01-24 8.824 256,383 -20,730 0.00% 2,262,292
2017-01-24 2017-01-20 8.939 277,113 +4,878 0.01% 2,477,026
2017-01-23 2017-01-19 9.021 272,235 -2,439 0.01% 2,455,748
2017-01-20 2017-01-18 8.971 274,674 -70,726 0.01% 2,464,234
2017-01-19 2017-01-17 8.807 345,400 -9,756 0.01% 3,042,102
2017-01-17 2017-01-13 8.479 355,156 +10,975 0.01% 3,011,527
2017-01-16 2017-01-12 8.643 344,181 -24,388 0.01% 2,974,916
2017-01-13 2017-01-11 8.463 368,569 -13,414 0.01% 3,119,217
2017-01-12 2017-01-10 8.266 381,983 -457 0.01% 3,157,561
2017-01-09 2017-01-05 8.151 382,440 +14,633 0.01% 3,117,431
2017-01-06 2017-01-04 8.217 367,807 +21,949 0.01% 3,022,281
2017-01-05 2017-01-03 8.299 345,858 +4,878 0.01% 2,870,288
2017-01-04 2016-12-30 8.463 340,980 -4,878 0.01% 2,885,730
2017-01-03 2016-12-29 8.430 345,858 -6,097 0.01% 2,915,668
2016-12-30 2016-12-28 8.381 351,955 -6,097 0.01% 2,949,750
2016-12-29 2016-12-23 8.053 358,052 +12,194 0.01% 2,883,399
2016-12-23 2016-12-21 8.299 345,858 +2,439 0.01% 2,870,288
2016-12-21 2016-12-19 8.184 343,419 +3,658 0.01% 2,810,619
2016-12-20 2016-12-16 8.168 339,761 +4,878 0.01% 2,775,109
2016-12-19 2016-12-15 8.217 334,883 +12,194 0.01% 2,751,744
2016-12-16 2016-12-14 8.479 322,689 +6,097 0.01% 2,736,225
2016-12-15 2016-12-13 8.578 316,592 +42,680 0.01% 2,715,681
2016-12-12 2016-12-08 8.906 273,912 -9,755 0.01% 2,439,428
2016-12-09 2016-12-07 8.857 283,667 +6,097 0.01% 2,512,348
2016-12-06 2016-12-02 9.021 277,570 +21,949 0.01% 2,503,873
2016-12-02 2016-11-30 9.201 255,621 -6,097 0.00% 2,351,996
2016-11-30 2016-11-28 9.218 261,718 +7,317 0.00% 2,412,387
2016-11-28 2016-11-24 9.398 254,401 +6,097 0.00% 2,390,840
2016-11-25 2016-11-23 9.218 248,304 +3,658 0.00% 2,288,744
2016-11-23 2016-11-21 9.201 244,646 -2,439 0.00% 2,251,014
2016-11-22 2016-11-18 9.349 247,085 +8,536 0.00% 2,309,928
2016-11-21 2016-11-17 9.496 238,549 -9,755 0.00% 2,265,340
2016-11-18 2016-11-16 9.201 248,304 -4,878 0.00% 2,284,671
2016-11-17 2016-11-15 8.922 253,182 +15,853 0.00% 2,258,962
2016-11-15 2016-11-11 9.300 237,329 +6,097 0.00% 2,207,044
2016-11-10 2016-11-08 9.808 231,232 -43,899 0.00% 2,267,912
2016-11-04 2016-11-02 9.283 275,131 +8,536 0.01% 2,554,072
2016-11-02 2016-10-31 9.234 266,595 +6,097 0.01% 2,461,714
2016-10-31 2016-10-27 9.464 260,498 +12,194 0.00% 2,465,229
2016-10-26 2016-10-24 9.890 248,304 -6,097 0.00% 2,455,716
2016-10-25 2016-10-20 9.808 254,401 -24,389 0.00% 2,495,153
2016-10-24 2016-10-19 9.414 278,790 -40,240 0.01% 2,624,619
2016-10-19 2016-10-17 8.889 319,030 +21,949 0.01% 2,836,011
2016-10-18 2016-10-14 8.709 297,081 -1,219 0.01% 2,587,298
2016-10-17 2016-10-13 8.775 298,300 -6,097 0.01% 2,617,485
2016-10-13 2016-10-11 9.053 304,397 +26,827 0.01% 2,755,856
2016-10-11 2016-10-06 8.988 277,570 +1,219 0.01% 2,494,768
2016-10-05 2016-10-03 8.693 276,351 -6,097 0.01% 2,402,227
2016-10-04 2016-09-30 8.594 282,448 +6,097 0.01% 2,427,431
2016-10-03 2016-09-29 8.840 276,351 +12,194 0.01% 2,443,020
2016-09-30 2016-09-28 8.857 264,157 -12,194 0.00% 2,339,554
2016-09-29 2016-09-27 8.742 276,351 -12,194 0.01% 2,415,825
2016-09-26 2016-09-22 9.251 288,545 +3,095 0.01% 2,669,370
2016-09-22 2016-09-20 9.301 285,450 +6,032 0.01% 2,654,936
2016-09-14 2016-09-12 9.052 279,418 -9,651 0.01% 2,529,345
2016-09-12 2016-09-08 9.483 289,069 -18,095 0.01% 2,741,313
2016-09-09 2016-09-07 9.284 307,164 -6,031 0.01% 2,851,802
2016-09-08 2016-09-06 9.384 313,195 -8,445 0.01% 2,938,951
2016-09-07 2016-09-05 9.284 321,640 -9,650 0.01% 2,986,202
2016-09-06 2016-09-02 8.687 331,290 -12,064 0.01% 2,878,066
2016-09-05 2016-09-01 8.538 343,354 +24,127 0.01% 2,931,639
2016-09-02 2016-08-31 8.969 319,227 -14,476 0.01% 2,863,241
2016-09-01 2016-08-30 8.687 333,703 -12,064 0.01% 2,899,029
2016-08-30 2016-08-26 8.372 345,767 +8,445 0.01% 2,894,916
2016-08-22 2016-08-18 8.290 337,322 -6,032 0.01% 2,796,249
2016-08-18 2016-08-16 8.306 343,354 +18,095 0.01% 2,851,944
2016-08-17 2016-08-15 8.306 325,259 -12,063 0.01% 2,701,644
2016-08-16 2016-08-12 8.538 337,322 -12,064 0.01% 2,880,136
2016-08-15 2016-08-11 8.389 349,386 +6,032 0.01% 2,931,009
2016-08-12 2016-08-10 8.290 343,354 -18,095 0.01% 2,846,251
2016-08-11 2016-08-09 7.908 361,449 +12,063 0.01% 2,858,423
2016-08-10 2016-08-08 7.742 349,386 +18,096 0.01% 2,705,101
2016-08-09 2016-08-05 7.742 331,290 +6,031 0.01% 2,564,994
2016-08-08 2016-08-04 7.610 325,259 +6,032 0.01% 2,475,159
2016-08-04 2016-08-01 7.809 319,227 +6,032 0.01% 2,492,767
2016-08-03 2016-07-29 7.809 313,195 -6,032 0.01% 2,445,664
2016-08-01 2016-07-28 8.008 319,227 -12,063 0.01% 2,556,277
2016-07-29 2016-07-27 7.759 331,290 +12,063 0.01% 2,570,486
2016-07-26 2016-07-22 7.593 319,227 +6,032 0.01% 2,423,964
2016-07-25 2016-07-21 7.610 313,195 +12,063 0.01% 2,383,354
2016-07-20 2016-07-18 7.444 301,132 -3,619 0.01% 2,241,632
2016-07-18 2016-07-14 7.444 304,751 +2,413 0.01% 2,268,572
2016-07-15 2016-07-13 7.477 302,338 -8,445 0.01% 2,260,635
2016-07-13 2016-07-11 7.295 310,783 -9,168 0.01% 2,267,102
2016-07-12 2016-07-08 7.046 319,951 +2,413 0.01% 2,254,413
2016-07-08 2016-07-06 7.328 317,538 +9,650 0.01% 2,326,907
2016-07-04 2016-06-29 7.560 307,888 +12,064 0.01% 2,327,655
2016-06-30 2016-06-28 7.378 295,824 -6,032 0.01% 2,182,501
2016-06-29 2016-06-27 7.361 301,856 +6,032 0.01% 2,221,999
2016-06-27 2016-06-23 7.510 295,824 -6,032 0.01% 2,221,737
2016-06-23 2016-06-21 7.477 301,856 -6,032 0.01% 2,257,031
2016-06-21 2016-06-17 7.212 307,888 +1,207 0.01% 2,220,461
2016-06-16 2016-06-14 7.228 306,681 +2,412 0.01% 2,216,841
2016-06-14 2016-06-10 7.378 304,269 +6,032 0.01% 2,244,806
2016-06-13 2016-06-08 7.660 298,237 -6,032 0.01% 2,284,360
2016-06-10 2016-06-07 7.693 304,269 +6,032 0.01% 2,340,652
2016-06-08 2016-06-06 7.560 298,237 -2,413 0.01% 2,254,693
2016-06-07 2016-06-03 7.477 300,650 -1,206 0.01% 2,248,013
2016-06-06 2016-06-02 7.345 301,856 +2,413 0.01% 2,216,995
2016-06-03 2016-06-01 7.510 299,443 +21,714 0.01% 2,248,917
2016-06-02 2016-05-31 8.273 277,729 -6,032 0.01% 2,297,645
2016-06-01 2016-05-30 8.207 283,761 +6,032 0.01% 2,328,729
2016-05-31 2016-05-27 8.091 277,729 -6,032 0.01% 2,246,995
2016-05-30 2016-05-26 7.925 283,761 -6,031 0.01% 2,248,753
2016-05-26 2016-05-24 7.795 289,792 -4,826 0.01% 2,258,863
2016-05-25 2016-05-23 7.510 294,618 +845 0.01% 2,212,524
2016-05-23 2016-05-19 7.610 293,773 +13,124 0.01% 2,235,725
2016-05-20 2016-05-18 7.879 280,649 -2,386 0.01% 2,211,118
2016-05-19 2016-05-17 7.862 283,035 -5,965 0.01% 2,225,172
2016-05-17 2016-05-13 7.610 289,000 -23,862 0.01% 2,199,401
2016-05-16 2016-05-12 7.812 312,862 +1,193 0.01% 2,443,933
2016-05-13 2016-05-11 7.979 311,669 -10,738 0.01% 2,486,859
2016-05-11 2016-05-09 8.029 322,407 +11,931 0.01% 2,588,753
2016-05-10 2016-05-06 7.996 310,476 -9,545 0.01% 2,482,545
2016-05-04 2016-04-29 7.795 320,021 -14,317 0.01% 2,494,492
2016-04-29 2016-04-27 7.879 334,338 +17,896 0.01% 2,634,112
2016-04-28 2016-04-26 8.381 316,442 +11,931 0.01% 2,652,252
2016-04-21 2016-04-19 8.834 304,511 +17,897 0.01% 2,690,074
2016-04-19 2016-04-15 8.717 286,614 -23,862 0.01% 2,498,339
2016-04-18 2016-04-14 8.348 310,476 -11,931 0.01% 2,591,839
2016-04-13 2016-04-11 8.281 322,407 +5,965 0.01% 2,669,820
2016-04-08 2016-04-06 8.147 316,442 +11,931 0.01% 2,577,989
2016-04-06 2016-04-01 8.113 304,511 -15,510 0.01% 2,470,580
2016-04-05 2016-03-31 8.147 320,021 -19,090 0.01% 2,607,146
2016-03-24 2016-03-22 7.677 339,111 +11,931 0.01% 2,603,502
2016-03-22 2016-03-18 7.778 327,180 -19,089 0.01% 2,544,810
2016-03-21 2016-03-17 7.744 346,269 -17,897 0.01% 2,681,676
2016-03-17 2016-03-15 7.627 364,166 +11,931 0.01% 2,777,547
2016-03-16 2016-03-14 7.577 352,235 +15,510 0.01% 2,668,834
2016-03-14 2016-03-10 7.493 336,725 +17,897 0.01% 2,523,095
2016-03-09 2016-03-07 8.097 318,828 -17,897 0.01% 2,581,394
2016-03-08 2016-03-04 7.728 336,725 -7,158 0.01% 2,602,118
2016-03-07 2016-03-03 7.527 343,883 +11,931 0.01% 2,588,259
2016-03-04 2016-03-02 7.476 331,952 -13,124 0.01% 2,481,766
2016-03-02 2016-02-29 6.839 345,076 -2,387 0.01% 2,360,074
2016-02-29 2016-02-25 7.024 347,463 +23,863 0.01% 2,440,469
2016-02-26 2016-02-24 6.923 323,600 +5,965 0.01% 2,240,316
2016-02-25 2016-02-23 7.175 317,635 +3,579 0.01% 2,278,887
2016-02-24 2016-02-22 7.225 314,056 +11,932 0.01% 2,269,003
2016-02-23 2016-02-19 7.040 302,124 +4,772 0.01% 2,127,087
2016-02-22 2016-02-18 7.107 297,352 -53,690 0.01% 2,113,428
2016-02-19 2016-02-17 6.621 351,042 -11,931 0.01% 2,324,378
2016-02-18 2016-02-16 6.471 362,973 -5,965 0.01% 2,348,617
2016-02-17 2016-02-15 6.387 368,938 +11,931 0.01% 2,356,291
2016-02-05 2016-02-03 6.688 357,007 +11,931 0.01% 2,387,813
2016-02-03 2016-02-01 6.856 345,076 -51,304 0.01% 2,365,858
2016-02-02 2016-01-29 6.420 396,380 +25,055 0.01% 2,544,844
2016-02-01 2016-01-28 6.806 371,325 +36,987 0.01% 2,527,149
2016-01-27 2016-01-25 7.677 334,338 -11,931 0.01% 2,566,858
2016-01-25 2016-01-21 6.806 346,269 +11,931 0.01% 2,356,624
2016-01-21 2016-01-19 7.828 334,338 -19,090 0.01% 2,617,299
2016-01-20 2016-01-18 7.409 353,428 -1,193 0.01% 2,618,628
2016-01-15 2016-01-13 7.610 354,621 -3,580 0.01% 2,698,802
2016-01-13 2016-01-11 7.460 358,201 -10,737 0.01% 2,672,006
2016-01-12 2016-01-08 7.979 368,938 +2,386 0.01% 2,943,818
2016-01-11 2016-01-07 8.113 366,552 +3,579 0.01% 2,973,936
2016-01-08 2016-01-06 8.583 362,973 +4,772 0.01% 3,115,264
2016-01-06 2016-01-04 9.035 358,201 -16,703 0.01% 3,236,430
2016-01-05 2015-12-31 9.102 374,904 +8,352 0.01% 3,412,483
2015-12-30 2015-12-28 9.253 366,552 -17,897 0.01% 3,391,762
2015-12-29 2015-12-24 9.153 384,449 +11,931 0.01% 3,518,698
2015-12-28 2015-12-22 8.683 372,518 +5,966 0.01% 3,234,653
2015-12-23 2015-12-21 8.851 366,552 +11,931 0.01% 3,244,294
2015-12-22 2015-12-18 9.086 354,621 +35,793 0.01% 3,221,917
2015-12-21 2015-12-17 9.337 318,828 +16,704 0.01% 2,976,887
2015-12-18 2015-12-16 9.102 302,124 +9,544 0.01% 2,750,019
2015-12-15 2015-12-11 9.505 292,580 -8,351 0.01% 2,780,855
2015-12-08 2015-12-04 9.588 300,931 -8,352 0.01% 2,885,450
2015-12-07 2015-12-03 9.857 309,283 +32,214 0.01% 3,048,485
2015-12-04 2015-12-02 9.957 277,069 +5,965 0.01% 2,758,831
2015-12-02 2015-11-30 10.158 271,104 +28,635 0.01% 2,753,970
2015-12-01 2015-11-27 10.326 242,469 -9,545 0.00% 2,503,730
2015-11-30 2015-11-26 10.276 252,014 +7,159 0.00% 2,589,618
2015-11-27 2015-11-25 10.360 244,855 -13,125 0.00% 2,536,577
2015-11-25 2015-11-23 10.544 257,980 -3,579 0.00% 2,720,115
2015-11-24 2015-11-20 10.343 261,559 -14,317 0.01% 2,705,238
2015-11-23 2015-11-19 10.158 275,876 +14,317 0.01% 2,802,446
2015-11-19 2015-11-17 10.158 261,559 +5,966 0.01% 2,657,008
2015-11-18 2015-11-16 10.175 255,593 +14,317 0.00% 2,600,688
2015-11-17 2015-11-13 10.292 241,276 -9,545 0.00% 2,483,323
2015-11-16 2015-11-12 10.309 250,821 +2,386 0.00% 2,585,769
2015-11-09 2015-11-05 10.527 248,435 -8,351 0.00% 2,615,309
2015-11-05 2015-11-03 10.393 256,786 +29,827 0.00% 2,668,786
2015-11-04 2015-11-02 10.225 226,959 -5,965 0.00% 2,320,747
2015-11-02 2015-10-29 10.410 232,924 +14,317 0.00% 2,424,691
2015-10-30 2015-10-28 10.628 218,607 +4,772 0.00% 2,323,293
2015-10-29 2015-10-27 10.795 213,835 +2,387 0.00% 2,308,423
2015-10-28 2015-10-26 11.030 211,448 -11,931 0.00% 2,332,277
2015-10-26 2015-10-22 10.846 223,379 -7,159 0.00% 2,422,687
2015-10-23 2015-10-20 10.997 230,538 +2,386 0.00% 2,535,111
2015-10-20 2015-10-16 10.946 228,152 +11,931 0.00% 2,497,400
2015-10-19 2015-10-15 10.527 216,221 -5,965 0.00% 2,276,188
2015-10-16 2015-10-14 9.940 222,186 +5,965 0.00% 2,208,625
2015-10-15 2015-10-13 10.091 216,221 +5,966 0.00% 2,181,951
2015-10-14 2015-10-12 9.957 210,255 -10,738 0.00% 2,093,550
2015-10-13 2015-10-09 9.538 220,993 -44,145 0.00% 2,107,858
2015-10-12 2015-10-08 8.968 265,138 +7,158 0.01% 2,377,806
2015-10-09 2015-10-07 9.153 257,980 +21,476 0.00% 2,361,181
2015-10-07 2015-10-05 9.069 236,504 +17,897 0.00% 2,144,798
2015-10-02 2015-09-29 8.834 218,607 +11,931 0.00% 1,931,191
2015-09-24 2015-09-22 9.545 206,676 -5,965 0.00% 1,972,807
2015-09-23 2015-09-21 9.444 212,641 +13,494 0.00% 2,008,190
2015-09-22 2015-09-18 9.630 199,147 -2,368 0.00% 1,917,762
2015-09-18 2015-09-16 9.495 201,515 +5,919 0.00% 1,913,329
2015-09-17 2015-09-15 9.157 195,596 -8,287 0.00% 1,791,040
2015-09-16 2015-09-14 9.208 203,883 -8,286 0.00% 1,877,256
2015-09-15 2015-09-11 9.258 212,169 +17,757 0.00% 1,964,303
2015-09-14 2015-09-10 9.529 194,412 -17,757 0.00% 1,852,457
2015-09-07 2015-09-02 8.768 212,169 -8,287 0.00% 1,860,353
2015-09-04 2015-09-01 8.734 220,456 +7,103 0.00% 1,925,566
2015-09-02 2015-08-31 9.376 213,353 +2,367 0.00% 2,000,496
2015-09-01 2015-08-28 9.461 210,986 +7,103 0.00% 1,996,125
2015-08-27 2015-08-25 8.616 203,883 -5,919 0.00% 1,756,698
2015-08-24 2015-08-20 8.650 209,802 -13,022 0.00% 1,814,787
2015-08-21 2015-08-19 8.785 222,824 +1,184 0.00% 1,957,543
2015-08-20 2015-08-18 9.005 221,640 -13,022 0.00% 1,995,820
2015-08-19 2015-08-17 9.039 234,662 +11,838 0.00% 2,121,009
2015-08-18 2015-08-14 9.343 222,824 +7,103 0.00% 2,081,772
2015-08-17 2015-08-13 9.376 215,721 +11,838 0.00% 2,022,700
2015-08-13 2015-08-11 9.833 203,883 -23,676 0.00% 2,004,703
2015-08-12 2015-08-10 9.714 227,559 +1,184 0.00% 2,210,588
2015-08-11 2015-08-07 9.562 226,375 +21,309 0.00% 2,164,666
2015-08-10 2015-08-06 9.900 205,066 -2,368 0.00% 2,030,193
2015-08-07 2015-08-05 9.731 207,434 -2,368 0.00% 2,018,591
2015-08-05 2015-08-03 9.579 209,802 +9,471 0.00% 2,009,734
2015-08-04 2015-07-31 9.782 200,331 -3,552 0.00% 1,959,624
2015-08-03 2015-07-30 9.545 203,883 +1,184 0.00% 1,946,146
2015-07-31 2015-07-29 9.731 202,699 +3,552 0.00% 1,972,514
2015-07-30 2015-07-28 9.697 199,147 +1,183 0.00% 1,931,220
2015-07-29 2015-07-27 9.647 197,964 +3,552 0.00% 1,909,714
2015-07-28 2015-07-24 10.171 194,412 -1,184 0.00% 1,977,268
2015-07-24 2015-07-22 10.002 195,596 -3,551 0.00% 1,956,265
2015-07-23 2015-07-21 10.289 199,147 +8,286 0.00% 2,048,977
2015-07-17 2015-07-15 9.850 190,861 +5,919 0.00% 1,879,887
2015-07-14 2015-07-10 10.002 184,942 -5,919 0.00% 1,849,708
2015-07-13 2015-07-09 9.850 190,861 -5,919 0.00% 1,879,887
2015-07-10 2015-07-08 8.802 196,780 -65,110 0.00% 1,732,067
2015-07-08 2015-07-06 9.630 261,890 +9,471 0.01% 2,521,969
2015-07-07 2015-07-03 10.508 252,419 -2,368 0.00% 2,652,519
2015-07-06 2015-07-02 10.779 254,787 -1,183 0.00% 2,746,274
2015-07-03 2015-06-30 10.745 255,970 -2,368 0.00% 2,750,377
2015-07-02 2015-06-29 10.542 258,338 +3,551 0.01% 2,723,447
2015-06-30 2015-06-26 11.117 254,787 -10,654 0.00% 2,832,365
2015-06-29 2015-06-25 11.404 265,441 +9,471 0.01% 3,027,037
2015-06-26 2015-06-24 11.336 255,970 -66,294 0.00% 2,901,734
2015-06-24 2015-06-22 10.576 322,264 -5,919 0.01% 3,408,255
2015-06-23 2015-06-19 10.323 328,183 +20,125 0.01% 3,387,687
2015-06-22 2015-06-18 10.796 308,058 -3,552 0.01% 3,325,671
2015-06-19 2015-06-17 10.660 311,610 -7,103 0.01% 3,321,901
2015-06-18 2015-06-16 10.475 318,713 +3,552 0.01% 3,338,393
2015-06-17 2015-06-15 10.897 315,161 -5,919 0.01% 3,434,300
2015-06-16 2015-06-12 10.880 321,080 -21,309 0.01% 3,493,374
2015-06-15 2015-06-11 10.559 342,389 +18,941 0.01% 3,615,312
2015-06-11 2015-06-09 10.660 323,448 -20,125 0.01% 3,448,100
2015-06-10 2015-06-08 10.846 343,573 +18,941 0.01% 3,726,491
2015-06-09 2015-06-05 11.150 324,632 -8,286 0.01% 3,619,772
2015-06-08 2015-06-04 10.998 332,918 +5,919 0.01% 3,661,544
2015-06-05 2015-06-03 11.083 326,999 -11,839 0.01% 3,624,067
2015-06-03 2015-06-01 11.066 338,838 +3,552 0.01% 3,749,552
2015-06-02 2015-05-29 11.066 335,286 -18,941 0.01% 3,710,246
2015-06-01 2015-05-28 11.201 354,227 -17,757 0.01% 3,967,722
2015-05-29 2015-05-27 11.319 371,984 +7,102 0.01% 4,210,610
2015-05-28 2015-05-26 11.404 364,882 -36,698 0.01% 4,161,043
2015-05-27 2015-05-22 11.080 401,580 -8,287 0.01% 4,449,519
2015-05-26 2015-05-21 11.131 409,867 +7,723 0.01% 4,562,267
2015-05-22 2015-05-20 11.233 402,144 -3,525 0.01% 4,517,369
2015-05-21 2015-05-19 11.114 405,669 +25,852 0.01% 4,508,635
2015-05-20 2015-05-18 11.267 379,817 -18,802 0.01% 4,279,494
2015-05-19 2015-05-15 11.080 398,619 -8,225 0.01% 4,416,711
2015-05-18 2015-05-14 11.012 406,844 +11,750 0.01% 4,480,147
2015-05-15 2015-05-13 11.165 395,094 +29,378 0.01% 4,411,277
2015-05-14 2015-05-12 11.216 365,716 +9,400 0.01% 4,101,941
2015-05-13 2015-05-11 11.591 356,316 -7,050 0.01% 4,129,928
2015-05-12 2015-05-08 11.148 363,366 -3,525 0.01% 4,050,845
2015-05-11 2015-05-07 10.603 366,891 -27,027 0.01% 3,890,318
2015-05-08 2015-05-06 10.757 393,918 -21,152 0.01% 4,237,239
2015-05-07 2015-05-05 11.131 415,070 +61,104 0.01% 4,620,182
2015-05-06 2015-05-04 11.557 353,966 -7,050 0.01% 4,090,641
2015-05-05 2015-04-30 11.420 361,016 +7,050 0.01% 4,122,959
2015-05-04 2015-04-29 11.778 353,966 -238,542 0.01% 4,168,959
2015-04-30 2015-04-28 11.659 592,508 +11,751 0.01% 6,907,881
2015-04-29 2015-04-27 11.897 580,757 +5,875 0.01% 6,909,262
2015-04-28 2015-04-24 11.812 574,882 +64,630 0.01% 6,790,445
2015-04-27 2015-04-23 12.084 510,252 -48,179 0.01% 6,165,994
2015-04-24 2015-04-22 12.050 558,431 +186,839 0.01% 6,729,190
2015-04-23 2015-04-21 11.999 371,592 +11,751 0.01% 4,458,774
2015-04-22 2015-04-20 11.693 359,841 -1,175 0.01% 4,207,532
2015-04-21 2015-04-17 12.118 361,016 -153,936 0.01% 4,374,883
2015-04-20 2015-04-16 11.267 514,952 +11,750 0.01% 5,802,094
2015-04-16 2015-04-14 10.331 503,202 +2,351 0.01% 5,198,656
2015-04-15 2015-04-13 11.131 500,851 -2,351 0.01% 5,575,019
2015-04-14 2015-04-10 10.825 503,202 +17,627 0.01% 5,447,027
2015-04-13 2015-04-09 10.927 485,575 +155,111 0.01% 5,305,806
2015-04-10 2015-04-08 10.620 330,464 -4,700 0.01% 3,509,690
2015-04-09 2015-04-02 9.327 335,164 -15,276 0.01% 3,126,065
2015-04-08 2015-04-01 9.157 350,440 -9,401 0.01% 3,208,898
2015-04-02 2015-03-31 8.987 359,841 -4,700 0.01% 3,233,736
2015-04-01 2015-03-30 8.680 364,541 -111,634 0.01% 3,164,292
2015-03-31 2015-03-27 8.408 476,175 -1,175 0.01% 4,003,627
2015-03-27 2015-03-25 8.442 477,350 -4,700 0.01% 4,029,755
2015-03-26 2015-03-24 8.323 482,050 +4,700 0.01% 4,012,000
2015-03-25 2015-03-23 8.340 477,350 -23,501 0.01% 3,981,008
2015-03-24 2015-03-20 8.306 500,851 -21,152 0.01% 4,159,953
2015-03-23 2015-03-19 8.170 522,003 +2,350 0.01% 4,264,560
2015-03-20 2015-03-18 8.119 519,653 +10,576 0.01% 4,218,828
2015-03-18 2015-03-16 8.050 509,077 -10,576 0.01% 4,098,309
2015-03-17 2015-03-13 7.982 519,653 +55,229 0.01% 4,148,072
2015-03-16 2015-03-12 7.931 464,424 +9,401 0.01% 3,683,499
2015-03-13 2015-03-11 8.033 455,023 +7,051 0.01% 3,655,404
2015-03-12 2015-03-10 8.221 447,972 +11,750 0.01% 3,682,630
2015-03-11 2015-03-09 8.527 436,222 -4,700 0.01% 3,719,678
2015-03-10 2015-03-06 8.612 440,922 -18,801 0.01% 3,797,277
2015-03-09 2015-03-05 8.374 459,723 +5,875 0.01% 3,849,651
2015-03-06 2015-03-04 8.323 453,848 +29,377 0.01% 3,777,281
2015-03-05 2015-03-03 8.459 424,471 +4,701 0.01% 3,590,579
2015-03-04 2015-03-02 8.544 419,770 -5,876 0.01% 3,586,536
2015-03-02 2015-02-26 8.272 425,646 -11,751 0.01% 3,520,828
2015-02-27 2015-02-25 8.067 437,397 +14,101 0.01% 3,528,695
2015-02-26 2015-02-24 7.659 423,296 +4,701 0.01% 3,242,028
2015-02-24 2015-02-18 7.676 418,595 +2,350 0.01% 3,213,147
2015-02-23 2015-02-16 7.778 416,245 -14,101 0.01% 3,237,615
2015-02-17 2015-02-13 7.591 430,346 +5,875 0.01% 3,266,726
2015-02-13 2015-02-11 7.285 424,471 +11,751 0.01% 3,092,088
2015-02-12 2015-02-10 7.574 412,720 -4,700 0.01% 3,125,903
2015-02-11 2015-02-09 7.591 417,420 -9,401 0.01% 3,168,605
2015-02-10 2015-02-06 7.625 426,821 +5,876 0.01% 3,254,497
2015-02-09 2015-02-05 7.404 420,945 +4,700 0.01% 3,116,554
2015-02-06 2015-02-04 7.693 416,245 +25,852 0.01% 3,202,193
2015-02-05 2015-02-03 8.306 390,393 +35,252 0.01% 3,242,514
2015-02-02 2015-01-29 8.697 355,141 +14,101 0.01% 3,088,743
2015-01-28 2015-01-26 8.765 341,040 -2,350 0.01% 2,989,321
2015-01-27 2015-01-23 8.765 343,390 +4,701 0.01% 3,009,920
2015-01-26 2015-01-22 8.680 338,689 +9,400 0.01% 2,939,891
2015-01-23 2015-01-21 8.748 329,289 +2,350 0.01% 2,880,716
2015-01-22 2015-01-20 8.663 326,939 +8,226 0.01% 2,832,335
2015-01-21 2015-01-19 8.782 318,713 +29,377 0.01% 2,799,043
2015-01-16 2015-01-14 9.021 289,336 -2,350 0.01% 2,609,987
2015-01-15 2015-01-13 9.106 291,686 -2,350 0.01% 2,656,008
2015-01-13 2015-01-09 9.140 294,036 -61,105 0.01% 2,687,416
2015-01-12 2015-01-08 8.970 355,141 -5,875 0.01% 3,185,455
2015-01-08 2015-01-06 8.867 361,016 +35,253 0.01% 3,201,284
2015-01-07 2015-01-05 8.953 325,763 +29,377 0.01% 2,916,403
2015-01-06 2015-01-02 9.021 296,386 -58,755 0.01% 2,673,582
2015-01-05 2014-12-31 9.004 355,141 -8,225 0.01% 3,197,544
2014-12-17 2014-12-15 9.123 363,366 -11,751 0.01% 3,314,890
2014-12-16 2014-12-12 9.004 375,117 -5,876 0.01% 3,377,400
2014-12-15 2014-12-11 8.970 380,993 +7,051 0.01% 3,417,336
2014-12-12 2014-12-10 8.578 373,942 +5,875 0.01% 3,207,708
2014-12-11 2014-12-09 7.846 368,067 -15,276 0.01% 2,887,938
2014-12-10 2014-12-08 7.982 383,343 +35,253 0.01% 3,059,993
2014-12-09 2014-12-05 8.510 348,090 +50,529 0.01% 2,962,249
2014-12-08 2014-12-04 8.867 297,561 +15,276 0.01% 2,638,601
2014-12-05 2014-12-03 9.072 282,285 -7,051 0.01% 2,560,796
2014-12-04 2014-12-02 8.936 289,336 +7,051 0.01% 2,585,365
2014-12-03 2014-12-01 8.816 282,285 +5,875 0.01% 2,488,729
2014-12-02 2014-11-28 9.072 276,410 -1,175 0.01% 2,507,500
2014-12-01 2014-11-27 9.208 277,585 +7,051 0.01% 2,555,956
2014-11-27 2014-11-25 9.327 270,534 -3,526 0.01% 2,523,263
2014-11-26 2014-11-24 9.412 274,060 -5,875 0.01% 2,579,472
2014-11-25 2014-11-21 9.310 279,935 -5,875 0.01% 2,606,181
2014-11-21 2014-11-19 9.259 285,810 +3,525 0.01% 2,646,283
2014-11-20 2014-11-18 9.259 282,285 -7,051 0.01% 2,613,646
2014-11-19 2014-11-17 9.225 289,336 -10,576 0.01% 2,669,081
2014-11-17 2014-11-13 9.191 299,912 -3,525 0.01% 2,756,434
2014-11-12 2014-11-10 9.208 303,437 +18,802 0.01% 2,793,996
2014-11-11 2014-11-07 9.310 284,635 -3,526 0.01% 2,649,938
2014-11-07 2014-11-05 9.293 288,161 -1,175 0.01% 2,677,860
2014-11-06 2014-11-04 9.259 289,336 -1,175 0.01% 2,678,930
2014-11-05 2014-11-03 9.463 290,511 +1,175 0.01% 2,749,143
2014-11-04 2014-10-31 9.446 289,336 -3,525 0.01% 2,733,100
2014-10-31 2014-10-29 9.344 292,861 -4,700 0.01% 2,736,490
2014-10-30 2014-10-28 9.327 297,561 -9,401 0.01% 2,775,343
2014-10-29 2014-10-27 9.259 306,962 -5,875 0.01% 2,842,127
2014-10-28 2014-10-24 9.259 312,837 -2,351 0.01% 2,896,523
2014-10-27 2014-10-23 9.106 315,188 -1,175 0.01% 2,870,011
2014-10-24 2014-10-22 9.123 316,363 +2,350 0.01% 2,886,094
2014-10-23 2014-10-21 9.021 314,013 -22,326 0.01% 2,832,589
2014-10-22 2014-10-20 8.850 336,339 -51,704 0.01% 2,976,738
2014-10-20 2014-10-16 8.901 388,043 +9,401 0.01% 3,454,153
2014-10-17 2014-10-15 8.970 378,642 -15,276 0.01% 3,396,248
2014-10-15 2014-10-13 8.782 393,918 +3,525 0.01% 3,459,518
2014-10-14 2014-10-10 8.901 390,393 +24,677 0.01% 3,475,071
2014-10-10 2014-10-08 9.140 365,716 -4,701 0.01% 3,342,553
2014-10-09 2014-10-07 9.038 370,417 -12,926 0.01% 3,347,692
2014-10-07 2014-10-03 8.680 383,343 +7,051 0.01% 3,327,498
2014-10-06 2014-09-30 8.936 376,292 +1,175 0.01% 3,362,361
2014-10-03 2014-09-29 8.953 375,117 -14,101 0.01% 3,358,246
2014-09-30 2014-09-26 8.953 389,218 +7,050 0.01% 3,484,486
2014-09-29 2014-09-25 9.208 382,168 +4,701 0.01% 3,518,938
2014-09-26 2014-09-24 9.123 377,467 +9,400 0.01% 3,443,530
2014-09-25 2014-09-23 8.987 368,067 +5,876 0.01% 3,307,660
2014-09-23 2014-09-19 9.327 362,191 +44,653 0.01% 3,378,145
2014-09-22 2014-09-18 9.429 317,538 +3,525 0.01% 2,994,183
2014-09-19 2014-09-17 9.344 314,013 +8,722 0.01% 2,934,076
2014-09-18 2014-09-16 9.241 305,291 +1,169 0.01% 2,821,232
2014-09-17 2014-09-15 9.429 304,122 +17,530 0.01% 2,867,679
2014-09-16 2014-09-12 9.566 286,592 -21,036 0.01% 2,741,618
2014-09-15 2014-09-11 9.566 307,628 +4,675 0.01% 2,942,854
2014-09-12 2014-09-10 9.446 302,953 +10,518 0.01% 2,861,840
2014-09-10 2014-09-05 9.429 292,435 +11,687 0.01% 2,757,478
2014-09-05 2014-09-03 9.241 280,748 +23,373 0.01% 2,594,427
2014-09-04 2014-09-02 9.138 257,375 +5,844 0.01% 2,352,007
2014-09-02 2014-08-29 9.036 251,531 +1,169 0.00% 2,272,775
2014-08-28 2014-08-26 9.207 250,362 -65,447 0.00% 2,305,057
2014-08-27 2014-08-25 9.070 315,809 -8,181 0.01% 2,864,385
2014-08-26 2014-08-22 8.899 323,990 +5,844 0.01% 2,883,142
2014-08-25 2014-08-21 8.933 318,146 +11,687 0.01% 2,842,026
2014-08-22 2014-08-20 9.121 306,459 -1,169 0.01% 2,795,314
2014-08-21 2014-08-19 9.036 307,628 -7,012 0.01% 2,779,655
2014-08-20 2014-08-18 8.916 314,640 +30,386 0.01% 2,805,322
2014-08-19 2014-08-15 8.950 284,254 +19,867 0.01% 2,544,130
2014-08-15 2014-08-13 9.121 264,387 -71,290 0.01% 2,411,562
2014-08-14 2014-08-12 9.036 335,677 +5,844 0.01% 3,033,099
2014-08-13 2014-08-11 8.848 329,833 -18,699 0.01% 2,918,204
2014-08-12 2014-08-08 8.522 348,532 -9,350 0.01% 2,970,319
2014-08-11 2014-08-07 8.437 357,882 +8,181 0.01% 3,019,380
2014-08-08 2014-08-06 8.488 349,701 +1,169 0.01% 2,968,313
2014-08-07 2014-08-05 8.557 348,532 +4,675 0.01% 2,982,248
2014-08-06 2014-08-04 8.591 343,857 +43,241 0.01% 2,954,015
2014-08-05 2014-08-01 8.642 300,616 -5,843 0.01% 2,597,972
2014-08-04 2014-07-31 8.659 306,459 +36,229 0.01% 2,653,713
2014-08-01 2014-07-30 8.813 270,230 +10,518 0.01% 2,381,617
2014-07-31 2014-07-29 8.848 259,712 -80,639 0.01% 2,297,807
2014-07-30 2014-07-28 8.728 340,351 +3,506 0.01% 2,970,491
2014-07-29 2014-07-25 8.728 336,845 +4,674 0.01% 2,939,892
2014-07-28 2014-07-24 8.796 332,171 -1,168 0.01% 2,921,836
2014-07-25 2014-07-23 8.779 333,339 +77,133 0.01% 2,926,406
2014-07-24 2014-07-22 8.933 256,206 -58,434 0.01% 2,288,711
2014-07-23 2014-07-21 8.950 314,640 +4,674 0.01% 2,816,091
2014-07-22 2014-07-18 8.967 309,966 -12,855 0.01% 2,779,562
2014-07-21 2014-07-17 9.002 322,821 +21,036 0.01% 2,905,886
2014-07-18 2014-07-16 8.933 301,785 -11,687 0.01% 2,695,872
2014-07-17 2014-07-15 8.882 313,472 +58,435 0.01% 2,784,179
2014-07-16 2014-07-14 9.104 255,037 -5,844 0.01% 2,321,913
2014-07-14 2014-07-10 9.070 260,881 -4,674 0.01% 2,366,189
2014-07-11 2014-07-09 9.104 265,555 -12,856 0.01% 2,417,671
2014-07-09 2014-07-07 9.224 278,411 -11,687 0.01% 2,568,066
2014-07-08 2014-07-04 9.121 290,098 +11,687 0.01% 2,646,080
2014-07-07 2014-07-03 9.070 278,411 +5,844 0.01% 2,525,186
2014-07-04 2014-07-02 8.933 272,567 +9,349 0.01% 2,434,865
2014-07-03 2014-06-30 8.865 263,218 +3,506 0.01% 2,333,331
2014-07-02 2014-06-27 8.865 259,712 +5,844 0.01% 2,302,252
2014-06-30 2014-06-26 8.950 253,868 -3,507 0.01% 2,272,169
2014-06-27 2014-06-25 8.984 257,375 -35,060 0.01% 2,312,367
2014-06-26 2014-06-24 8.830 292,435 -12,856 0.01% 2,582,320
2014-06-25 2014-06-23 8.522 305,291 -11,687 0.01% 2,601,803
2014-06-24 2014-06-20 8.454 316,978 -8,180 0.01% 2,679,706
2014-06-23 2014-06-19 8.403 325,158 -4,675 0.01% 2,732,166
2014-06-20 2014-06-18 8.385 329,833 +4,675 0.01% 2,765,803
2014-06-19 2014-06-17 8.385 325,158 -14,025 0.01% 2,726,601
2014-06-18 2014-06-16 8.522 339,183 +17,531 0.01% 2,890,643
2014-06-16 2014-06-12 8.711 321,652 +5,843 0.01% 2,801,787
2014-06-13 2014-06-11 8.848 315,809 +7,012 0.01% 2,794,127
2014-06-12 2014-06-10 8.539 308,797 -15,193 0.01% 2,636,967
2014-06-11 2014-06-09 8.368 323,990 +3,506 0.01% 2,711,262
2014-06-10 2014-06-06 8.368 320,484 -18,699 0.01% 2,681,923
2014-06-09 2014-06-05 8.471 339,183 -12,855 0.01% 2,873,230
2014-06-06 2014-06-04 8.334 352,038 +10,518 0.01% 2,933,929
2014-06-05 2014-06-03 8.557 341,520 +11,687 0.01% 2,922,249
2014-06-04 2014-05-30 8.488 329,833 -5,844 0.01% 2,799,670
2014-06-03 2014-05-29 8.180 335,677 +39,736 0.01% 2,745,874
2014-05-30 2014-05-28 8.403 295,941 +2,337 0.01% 2,486,667
2014-05-29 2014-05-27 8.385 293,604 +4,675 0.01% 2,462,006
2014-05-27 2014-05-23 8.705 288,929 -10,092 0.01% 2,515,258
2014-05-26 2014-05-22 8.568 299,021 -15,113 0.01% 2,561,958
2014-05-22 2014-05-20 8.172 314,134 -19,762 0.01% 2,567,140
2014-05-21 2014-05-19 7.914 333,896 +17,437 0.01% 2,642,469
2014-05-20 2014-05-16 8.189 316,459 -2,325 0.01% 2,591,584
2014-05-19 2014-05-15 8.293 318,784 +2,325 0.01% 2,643,531
2014-05-16 2014-05-14 8.103 316,459 +15,113 0.01% 2,564,362
2014-05-15 2014-05-13 8.155 301,346 -60,450 0.01% 2,457,450
2014-05-14 2014-05-12 7.639 361,796 +1,163 0.01% 2,763,679
2014-05-13 2014-05-09 7.277 360,633 +19,762 0.01% 2,624,501
2014-05-12 2014-05-08 7.656 340,871 +46,500 0.01% 2,609,702
2014-05-09 2014-05-07 8.000 294,371 +27,899 0.01% 2,354,989
2014-05-07 2014-05-02 8.241 266,472 +10,463 0.01% 2,195,978
2014-05-05 2014-04-30 8.465 256,009 -56,381 0.01% 2,167,012
2014-05-02 2014-04-29 8.981 312,390 +1,162 0.01% 2,805,489
2014-04-30 2014-04-28 8.895 311,228 +3,488 0.01% 2,768,281
2014-04-29 2014-04-25 9.187 307,740 +2,325 0.01% 2,827,262
2014-04-25 2014-04-23 9.273 305,415 -5,813 0.01% 2,832,175
2014-04-24 2014-04-22 9.067 311,228 +3,488 0.01% 2,821,826
2014-04-23 2014-04-17 9.136 307,740 +5,812 0.01% 2,811,379
2014-04-17 2014-04-15 8.757 301,928 -5,812 0.01% 2,644,004
2014-04-16 2014-04-14 8.895 307,740 +5,812 0.01% 2,737,256
2014-04-15 2014-04-11 9.273 301,928 -13,949 0.01% 2,799,839
2014-04-14 2014-04-10 9.273 315,877 -93,000 0.01% 2,929,191
2014-04-11 2014-04-09 8.946 408,877 +58,125 0.01% 3,657,943
2014-04-10 2014-04-08 8.654 350,752 +33,712 0.01% 3,035,352
2014-04-09 2014-04-07 8.912 317,040 +6,975 0.01% 2,825,431
2014-04-08 2014-04-04 9.101 310,065 +5,812 0.01% 2,821,950
2014-04-07 2014-04-03 8.877 304,253 +8,138 0.01% 2,701,006
2014-04-03 2014-04-01 9.411 296,115 -5,813 0.01% 2,786,690
2014-04-01 2014-03-28 8.912 301,928 -43,012 0.01% 2,690,755
2014-03-28 2014-03-26 8.533 344,940 +31,387 0.01% 2,943,514
2014-03-27 2014-03-25 8.757 313,553 -13,949 0.01% 2,745,805
2014-03-26 2014-03-24 8.791 327,502 -4,650 0.01% 2,879,226
2014-03-25 2014-03-21 8.585 332,152 +13,950 0.01% 2,851,533
2014-03-24 2014-03-20 8.981 318,202 +3,487 0.01% 2,857,685
2014-03-21 2014-03-19 9.170 314,715 -4,650 0.01% 2,885,929
2014-03-20 2014-03-18 9.239 319,365 -9,300 0.01% 2,950,547
2014-03-19 2014-03-17 8.895 328,665 +10,463 0.01% 2,923,378
2014-03-18 2014-03-14 8.929 318,202 +8,137 0.01% 2,841,261
2014-03-17 2014-03-13 9.531 310,065 +3,487 0.01% 2,955,313
2014-03-14 2014-03-12 9.858 306,578 -11,624 0.01% 3,022,293
2014-03-13 2014-03-11 9.721 318,202 +6,974 0.01% 3,093,088
2014-03-10 2014-03-06 9.807 311,228 +1,163 0.01% 3,052,070
2014-03-07 2014-03-05 9.634 310,065 -2,325 0.01% 2,987,320
2014-03-05 2014-03-03 9.548 312,390 -3,487 0.01% 2,982,847
2014-03-04 2014-02-28 9.566 315,877 -365,022 0.01% 3,021,577
2014-03-03 2014-02-27 8.929 680,899 -5,813 0.01% 6,079,824
2014-02-28 2014-02-26 8.757 686,712 +4,592 0.01% 6,013,583
2014-02-27 2014-02-25 8.224 682,120 -44,174 0.01% 5,609,570
2014-02-26 2014-02-24 8.499 726,294 -197,624 0.01% 6,172,773
2014-02-24 2014-02-20 8.293 923,918 -11,625 0.02% 7,661,634
2014-02-20 2014-02-18 8.344 935,543 -29,062 0.02% 7,806,321
2014-02-19 2014-02-17 8.189 964,605 -19,762 0.02% 7,899,460
2014-02-18 2014-02-14 8.069 984,367 -9,300 0.02% 7,942,749
2014-02-17 2014-02-13 7.845 993,667 -34,875 0.02% 7,795,548
2014-02-14 2014-02-12 7.484 1,028,542 +17,438 0.02% 7,697,545
2014-02-12 2014-02-10 7.398 1,011,104 +5,812 0.02% 7,480,062
2014-02-11 2014-02-07 7.553 1,005,292 +5,813 0.02% 7,592,725
2014-02-10 2014-02-06 7.243 999,479 +1,162 0.02% 7,239,302
2014-02-07 2014-02-05 6.933 998,317 -24,412 0.02% 6,921,727
2014-02-06 2014-02-04 7.174 1,022,729 +26,737 0.02% 7,337,322
2014-02-05 2014-01-30 7.570 995,992 +18,600 0.02% 7,539,620
2014-02-04 2014-01-28 7.553 977,392 -17,438 0.02% 7,382,003
2014-01-29 2014-01-27 7.381 994,830 +5,813 0.02% 7,342,553
2014-01-23 2014-01-21 8.155 989,017 +29,062 0.02% 8,065,346
2014-01-22 2014-01-20 8.121 959,955 -124,386 0.02% 7,795,317
2014-01-21 2014-01-17 7.880 1,084,341 -8,138 0.02% 8,544,217
2014-01-20 2014-01-16 7.656 1,092,479 -12,787 0.02% 8,364,000
2014-01-16 2014-01-14 7.725 1,105,266 -5,812 0.02% 8,537,959
2014-01-15 2014-01-13 7.897 1,111,078 -9,300 0.02% 8,774,011
2014-01-13 2014-01-09 7.742 1,120,378 +2,325 0.02% 8,673,972
2014-01-10 2014-01-08 7.948 1,118,053 +24,412 0.02% 8,886,798
2014-01-09 2014-01-07 8.121 1,093,641 +11,625 0.02% 8,880,915
2014-01-03 2013-12-31 8.379 1,082,016 +11,625 0.02% 9,065,746
2014-01-02 2013-12-27 8.379 1,070,391 +11,625 0.02% 8,968,346
2013-12-27 2013-12-20 7.587 1,058,766 +2,325 0.02% 8,033,032
2013-12-18 2013-12-16 7.931 1,056,441 -5,813 0.02% 8,378,902
2013-12-16 2013-12-12 8.034 1,062,254 +3,488 0.02% 8,534,659
2013-12-11 2013-12-09 7.587 1,058,766 -11,625 0.02% 8,033,032
2013-12-09 2013-12-05 7.501 1,070,391 +5,812 0.02% 8,029,155
2013-12-06 2013-12-04 7.536 1,064,579 -22,087 0.02% 8,022,190
2013-12-05 2013-12-03 7.346 1,086,666 -3,488 0.02% 7,982,977
2013-12-04 2013-12-02 7.518 1,090,154 +5,813 0.02% 8,196,156
2013-12-03 2013-11-29 7.501 1,084,341 +12,787 0.02% 8,133,796
2013-12-02 2013-11-28 7.105 1,071,554 +2,325 0.02% 7,613,863
2013-11-28 2013-11-26 7.174 1,069,229 +2,325 0.02% 7,670,925
2013-11-26 2013-11-22 7.174 1,066,904 -1,162 0.02% 7,654,244
2013-11-25 2013-11-21 7.140 1,068,066 -79,050 0.02% 7,625,830
2013-11-22 2013-11-20 7.140 1,147,116 +58,125 0.02% 8,190,235
2013-11-21 2013-11-19 6.933 1,088,991 -255,748 0.02% 7,550,405
2013-11-20 2013-11-18 6.830 1,344,739 +17,437 0.03% 9,184,794
2013-11-18 2013-11-14 6.434 1,327,302 -17,437 0.03% 8,540,480
2013-11-15 2013-11-13 6.297 1,344,739 +3,488 0.03% 8,467,594
2013-11-13 2013-11-11 6.452 1,341,251 +54,637 0.03% 8,653,310
2013-11-12 2013-11-08 6.383 1,286,614 +252,260 0.03% 8,212,268
2013-11-11 2013-11-07 6.280 1,034,354 -5,813 0.02% 6,495,356
2013-11-07 2013-11-05 6.194 1,040,167 +602,170 0.02% 6,442,382
2013-11-05 2013-11-01 5.867 437,997 +5,812 0.01% 2,569,605
2013-11-01 2013-10-30 5.867 432,185 -11,624 0.01% 2,535,508
2013-10-30 2013-10-28 5.970 443,809 -11,625 0.01% 2,649,516
2013-10-29 2013-10-25 5.918 455,434 -5,813 0.01% 2,695,410
2013-10-24 2013-10-22 6.090 461,247 +12,788 0.01% 2,809,168
2013-10-22 2013-10-18 5.953 448,459 -23,250 0.01% 2,669,561
2013-10-18 2013-10-16 5.832 471,709 +2,325 0.01% 2,751,153
2013-10-17 2013-10-15 5.936 469,384 -290,623 0.01% 2,786,046
2013-10-08 2013-10-04 5.763 760,007 +5,813 0.02% 4,380,295
2013-10-07 2013-10-03 5.832 754,194 +116,249 0.02% 4,398,693
2013-10-04 2013-10-02 5.763 637,945 +3,487 0.01% 3,676,791
2013-10-02 2013-09-27 5.626 634,458 -5,812 0.01% 3,569,370
2013-09-30 2013-09-26 5.351 640,270 -17,438 0.01% 3,425,819
2013-09-26 2013-09-24 5.247 657,708 +17,438 0.01% 3,451,230
2013-09-18 2013-09-16 5.636 640,270 -733 0.01% 3,608,404
2013-09-17 2013-09-13 5.566 641,003 +11,533 0.01% 3,568,073
2013-09-16 2013-09-12 5.150 629,470 +17,300 0.01% 3,241,904
2013-09-12 2013-09-10 5.549 612,170 +28,834 0.01% 3,396,962
2013-09-11 2013-09-09 5.497 583,336 +20,760 0.01% 3,206,614
2013-09-10 2013-09-06 5.653 562,576 +5,767 0.01% 3,180,296
2013-08-27 2013-08-23 5.740 556,809 -11,533 0.01% 3,195,972
2013-08-26 2013-08-22 5.566 568,342 +11,533 0.01% 3,163,614
2013-08-22 2013-08-20 5.636 556,809 +5,767 0.01% 3,138,039
2013-08-21 2013-08-19 5.844 551,042 +123,408 0.01% 3,220,203
2013-08-19 2013-08-15 5.722 427,634 +5,767 0.01% 2,447,118
2013-08-15 2013-08-12 5.792 421,867 -5,767 0.01% 2,443,378
2013-08-09 2013-08-07 5.618 427,634 -11,533 0.01% 2,402,625
2013-08-07 2013-08-05 5.636 439,167 -121,102 0.01% 2,475,037
2013-08-05 2013-08-01 5.670 560,269 -28,834 0.01% 3,176,969
2013-07-25 2013-07-23 5.376 589,103 -11,533 0.01% 3,166,807
2013-07-24 2013-07-22 5.289 600,636 -11,534 0.01% 3,176,727
2013-07-23 2013-07-19 5.306 612,170 +173,003 0.01% 3,248,345
2013-07-22 2013-07-18 5.202 439,167 +28,834 0.01% 2,284,650
2013-07-19 2013-07-17 5.376 410,333 -11,534 0.01% 2,205,803
2013-07-18 2013-07-16 5.341 421,867 -11,533 0.01% 2,253,175
2013-07-17 2013-07-15 5.289 433,400 +17,300 0.01% 2,292,226
2013-07-16 2013-07-12 5.133 416,100 +11,533 0.01% 2,135,788
2013-06-28 2013-06-26 4.751 404,567 -17,300 0.01% 1,922,249
2013-06-27 2013-06-25 4.353 421,867 +11,534 0.01% 1,836,191
2013-06-26 2013-06-24 4.543 410,333 +5,766 0.01% 1,864,260
2013-06-21 2013-06-19 5.046 404,567 -29,987 0.01% 2,041,513
2013-06-20 2013-06-18 5.029 434,554 -5,766 0.01% 2,185,297
2013-06-19 2013-06-17 4.838 440,320 -4,614 0.01% 2,130,303
2013-06-17 2013-06-13 4.769 444,934 +5,767 0.01% 2,121,763
2013-06-14 2013-06-11 4.977 439,167 -5,767 0.01% 2,185,648
2013-06-13 2013-06-10 4.994 444,934 -5,767 0.01% 2,222,065
2013-06-11 2013-06-07 4.769 450,701 +5,767 0.01% 2,149,265
2013-06-05 2013-06-03 4.838 444,934 -5,767 0.01% 2,152,625
2013-06-03 2013-05-30 5.081 450,701 -5,766 0.01% 2,289,944
2013-05-31 2013-05-29 5.064 456,467 +5,766 0.01% 2,311,324
2013-05-30 2013-05-28 5.064 450,701 -11,533 0.01% 2,282,128
2013-05-23 2013-05-21 4.786 462,234 +3,337 0.01% 2,212,219
2013-05-22 2013-05-20 4.856 458,897 -11,450 0.01% 2,228,311
2013-05-21 2013-05-16 4.751 470,347 -34,351 0.01% 2,234,617
2013-05-20 2013-05-15 4.681 504,698 +11,451 0.01% 2,362,556
2013-05-16 2013-05-14 4.716 493,247 +20,610 0.01% 2,326,184
2013-05-15 2013-05-13 4.594 472,637 +5,725 0.01% 2,171,197
2013-05-14 2013-05-10 4.367 466,912 -3,435 0.01% 2,038,876
2013-05-10 2013-05-08 4.314 470,347 -3,435 0.01% 2,029,229
2013-05-06 2013-05-02 4.314 473,782 -8,015 0.01% 2,044,049
2013-04-30 2013-04-26 4.122 481,797 -5,725 0.01% 1,986,058
2013-04-29 2013-04-25 4.192 487,522 +5,725 0.01% 2,043,719
2013-04-26 2013-04-24 3.913 481,797 -11,450 0.01% 1,885,072
2013-04-17 2013-04-15 4.000 493,247 +5,725 0.01% 1,972,948
2013-04-08 2013-04-03 4.035 487,522 -9,160 0.01% 1,967,080
2013-04-05 2013-04-02 4.157 496,682 +3,435 0.01% 2,064,767
2013-04-03 2013-03-28 4.035 493,247 -6,870 0.01% 1,990,179
2013-04-02 2013-03-27 3.965 500,117 +3,435 0.01% 1,982,957
2013-03-28 2013-03-26 4.017 496,682 +5,725 0.01% 1,995,363
2013-03-27 2013-03-25 4.140 490,957 +11,450 0.01% 2,032,392
2013-03-26 2013-03-22 4.210 479,507 +3,435 0.01% 2,018,495
2013-03-25 2013-03-21 4.332 476,072 -11,450 0.01% 2,062,244
2013-03-20 2013-03-18 4.105 487,522 -1,145 0.01% 2,001,142
2013-03-19 2013-03-15 4.000 488,667 +13,740 0.01% 1,954,629
2013-03-14 2013-03-12 4.105 474,927 -16,030 0.01% 1,949,443
2013-03-12 2013-03-08 4.384 490,957 -5,725 0.01% 2,152,449
2013-03-11 2013-03-07 4.402 496,682 -2,290 0.01% 2,186,224
2013-03-08 2013-03-06 4.367 498,972 -20,611 0.01% 2,178,873
2013-03-06 2013-03-04 4.332 519,583 -14,885 0.01% 2,250,725
2013-03-05 2013-03-01 4.279 534,468 -34,351 0.01% 2,287,197
2013-03-04 2013-02-28 4.192 568,819 -5,725 0.01% 2,384,521
2013-02-27 2013-02-25 3.913 574,544 +13,740 0.01% 2,247,952
2013-02-26 2013-02-22 3.895 560,804 -1,145 0.01% 2,184,398
2013-02-22 2013-02-20 3.860 561,949 -17,175 0.01% 2,169,227
2013-02-19 2013-02-15 3.825 579,124 +1,717 0.01% 2,215,294
2013-02-18 2013-02-14 3.860 577,407 +12,596 0.01% 2,228,897
2013-02-15 2013-02-08 3.773 564,811 -11,450 0.01% 2,130,947
2013-02-14 2013-02-07 3.790 576,261 -28,626 0.01% 2,184,212
2013-02-08 2013-02-06 3.720 604,887 +11,450 0.01% 2,250,451
2013-02-07 2013-02-05 3.651 593,437 -34,351 0.01% 2,166,390
2013-02-06 2013-02-04 3.598 627,788 +34,351 0.01% 2,258,895
2013-01-22 2013-01-18 3.528 593,437 -13,740 0.02% 2,093,832
2013-01-15 2013-01-11 3.476 607,177 +28,625 0.02% 2,110,494
2013-01-11 2013-01-09 3.511 578,552 -12,595 0.01% 2,031,207
2013-01-09 2013-01-07 3.563 591,147 -11,450 0.01% 2,106,403
2013-01-07 2013-01-03 3.441 602,597 -5,725 0.02% 2,073,523
2012-12-28 2012-12-24 3.441 608,322 +17,175 0.02% 2,093,223
2012-12-18 2012-12-14 3.441 591,147 -11,450 0.01% 2,034,124
2012-12-13 2012-12-11 3.336 602,597 +11,450 0.02% 2,010,370
2012-12-11 2012-12-07 3.458 591,147 -8,015 0.01% 2,044,450
2012-12-10 2012-12-06 3.406 599,162 -12,595 0.02% 2,040,773
2012-12-06 2012-12-04 3.354 611,757 -18,321 0.02% 2,051,615
2012-11-29 2012-11-27 3.196 630,078 +4,581 0.02% 2,014,008
2012-11-26 2012-11-22 3.144 625,497 +9,160 0.02% 1,966,588
2012-11-20 2012-11-16 3.074 616,337 -18,321 0.02% 1,894,727
2012-11-15 2012-11-13 3.057 634,658 +18,321 0.02% 1,939,964
2012-11-14 2012-11-12 3.092 616,337 -9,160 0.02% 1,905,493
2012-11-13 2012-11-09 3.109 625,497 -2,291 0.02% 1,944,738
2012-11-12 2012-11-08 3.162 627,788 -9,160 0.02% 1,984,757
2012-11-09 2012-11-07 3.162 636,948 +11,451 0.02% 2,013,716
2012-11-06 2012-11-02 3.179 625,497 +3,435 0.02% 1,988,439
2012-11-05 2012-11-01 3.109 622,062 -11,451 0.02% 1,934,058
2012-11-02 2012-10-31 3.109 633,513 -114,502 0.02% 1,969,660
2012-10-26 2012-10-24 3.039 748,015 +105,342 0.02% 2,273,397
2012-10-25 2012-10-22 3.074 642,673 -4,007 0.02% 1,975,689
2012-10-22 2012-10-18 3.127 646,680 +10,305 0.02% 2,021,893
2012-10-17 2012-10-15 3.074 636,375 -2,290 0.02% 1,956,327
2012-10-12 2012-10-10 3.179 638,665 +2,290 0.02% 2,030,300
2012-10-05 2012-10-03 3.162 636,375 -1,145 0.02% 2,011,905
2012-09-28 2012-09-26 3.214 637,520 +6,870 0.02% 2,049,179
2012-09-27 2012-09-25 3.179 630,650 +6,930 0.02% 2,004,821
2012-09-24 2012-09-20 3.214 623,720 -7,927 0.02% 2,004,821
2012-09-20 2012-09-18 3.073 631,647 +2,265 0.02% 1,941,057
2012-09-13 2012-09-11 3.002 629,382 -1,133 0.02% 1,889,635
2012-09-04 2012-08-31 2.737 630,515 -6,794 0.02% 1,726,004
2012-09-03 2012-08-30 2.631 637,309 -6,795 0.02% 1,677,069
2012-08-29 2012-08-27 2.773 644,104 -28,311 0.02% 1,785,954
2012-08-24 2012-08-22 2.914 672,415 +11,325 0.02% 1,959,458
2012-08-23 2012-08-21 2.879 661,090 +12,456 0.02% 1,903,105
2012-08-20 2012-08-16 2.755 648,634 +18,119 0.02% 1,787,059
2012-08-17 2012-08-15 2.808 630,515 -16,986 0.02% 1,770,546
2012-08-16 2012-08-14 2.896 647,501 +14,722 0.02% 1,875,422
2012-08-15 2012-08-13 2.720 632,779 -22,649 0.02% 1,721,026
2012-08-10 2012-08-08 2.702 655,428 -21,517 0.02% 1,771,051
2012-08-09 2012-08-07 2.737 676,945 +33,974 0.02% 1,853,104
2012-08-08 2012-08-06 2.684 642,971 +4,529 0.02% 1,726,035
2012-08-03 2012-08-01 2.702 638,442 -10,192 0.02% 1,725,153
2012-07-31 2012-07-27 2.561 648,634 +2,265 0.02% 1,661,049
2012-07-27 2012-07-25 2.649 646,369 -37,370 0.02% 1,712,326
2012-07-24 2012-07-20 2.737 683,739 +31,708 0.02% 1,871,702
2012-07-23 2012-07-19 2.773 652,031 -23,781 0.02% 1,807,934
2012-07-20 2012-07-18 2.384 675,812 -12,457 0.02% 1,611,292
2012-07-19 2012-07-17 2.402 688,269 +20,384 0.02% 1,653,148
2012-07-18 2012-07-16 2.473 667,885 +28,311 0.02% 1,651,370
2012-07-17 2012-07-13 2.508 639,574 -3,397 0.02% 1,603,961
2012-07-13 2012-07-11 2.473 642,971 -16,987 0.02% 1,589,769
2012-07-12 2012-07-10 2.473 659,958 -1,132 0.02% 1,631,770
2012-07-11 2012-07-09 2.473 661,090 +21,516 0.02% 1,634,569
2012-07-05 2012-07-03 2.684 639,574 -30,576 0.02% 1,716,916
2012-07-04 2012-06-29 2.561 670,150 -5,662 0.02% 1,716,148
2012-07-03 2012-06-28 2.526 675,812 +28,311 0.02% 1,706,776
2012-06-25 2012-06-21 2.667 647,501 +5,662 0.02% 1,726,760
2012-06-22 2012-06-20 2.755 641,839 +35,106 0.02% 1,768,338
2012-06-19 2012-06-15 2.561 606,733 +11,324 0.02% 1,553,747
2012-06-12 2012-06-08 2.721 595,409 +11,752 0.02% 1,619,811
2012-05-18 2012-05-16 2.883 583,657 -5,551 0.02% 1,682,479
2012-04-13 2012-04-11 3.081 589,208 -11,101 0.02% 1,815,251
2012-04-11 2012-04-05 3.063 600,309 +11,101 0.02% 1,838,636
2012-03-09 2012-03-07 3.585 589,208 -9,991 0.02% 2,112,485
2012-03-08 2012-03-06 3.657 599,199 +9,991 0.02% 2,191,488
2012-03-07 2012-03-05 3.765 589,208 +27,752 0.02% 2,218,640
2012-03-06 2012-03-02 3.783 561,456 +8,881 0.01% 2,124,257
2012-03-05 2012-03-01 3.729 552,575 -18,871 0.01% 2,060,789
2012-03-02 2012-02-29 3.747 571,446 +24,422 0.01% 2,141,463
2012-02-27 2012-02-23 3.675 547,024 +11,100 0.01% 2,010,521
2012-02-20 2012-02-16 3.711 535,924 +1,111 0.01% 1,989,035
2012-02-07 2012-02-03 3.820 534,813 -1,111 0.01% 2,042,724
2012-02-03 2012-02-01 3.711 535,924 +1,111 0.01% 1,989,035
2011-12-29 2011-12-23 3.838 534,813 -1,111 0.01% 2,052,360
2011-12-21 2011-12-19 3.711 535,924 +1,111 0.01% 1,989,035
2011-12-15 2011-12-13 3.820 534,813 -38,854 0.01% 2,042,724
2011-12-13 2011-12-09 3.964 573,667 -16,651 0.01% 2,273,812
2011-12-12 2011-12-08 4.072 590,318 -11,101 0.02% 2,403,623
2011-12-09 2011-12-07 4.072 601,419 -27,752 0.02% 2,448,824
2011-12-08 2011-12-06 4.000 629,171 -5,550 0.02% 2,516,481
2011-12-07 2011-12-05 4.072 634,721 +16,651 0.02% 2,584,421
2011-12-06 2011-12-02 4.162 618,070 +37,743 0.02% 2,572,300
2011-12-05 2011-12-01 4.252 580,327 +11,656 0.02% 2,467,498
2011-12-02 2011-11-30 3.874 568,671 -17,762 0.01% 2,202,782
2011-11-30 2011-11-28 3.711 586,433 +16,652 0.02% 2,176,495
2011-11-23 2011-11-21 3.693 569,781 -27,752 0.01% 2,104,427
2011-11-18 2011-11-16 3.621 597,533 -11,101 0.02% 2,163,864
2011-11-16 2011-11-14 3.783 608,634 -6,661 0.02% 2,302,754
2011-11-15 2011-11-11 3.639 615,295 +27,752 0.02% 2,239,271
2011-11-14 2011-11-10 3.567 587,543 -14,431 0.02% 2,095,930
2011-11-04 2011-11-02 3.585 601,974 -8,326 0.02% 2,158,255
2011-11-02 2011-10-31 3.477 610,300 +1,111 0.02% 2,122,133
2011-11-01 2011-10-28 3.621 609,189 -1,111 0.02% 2,206,074
2011-10-31 2011-10-27 3.549 610,300 -5,550 0.02% 2,166,115
2011-10-28 2011-10-26 3.225 615,850 +5,550 0.02% 1,986,095
2011-10-25 2011-10-21 3.207 610,300 -1,110 0.02% 1,957,201
2011-10-18 2011-10-14 2.702 611,410 -1,110 0.02% 1,652,326
2011-10-17 2011-10-13 2.883 612,520 -1,110 0.02% 1,765,681
2011-10-10 2011-10-06 2.630 613,630 -8,325 0.02% 1,614,104
2011-09-22 2011-09-20 2.919 621,955 +1,110 0.02% 1,815,290
2011-09-07 2011-09-05 3.369 620,845 +1,110 0.02% 2,091,687
2011-08-30 2011-08-26 3.531 619,735 -29,418 0.02% 2,188,437
2011-08-24 2011-08-22 3.171 649,153 -27,752 0.02% 2,058,409
2011-08-23 2011-08-19 3.261 676,905 -44,403 0.02% 2,207,386
2011-08-18 2011-08-16 3.459 721,308 -89,918 0.02% 2,495,134
2011-08-17 2011-08-15 3.387 811,226 +89,918 0.02% 2,747,715
2011-08-11 2011-08-09 3.279 721,308 -7,771 0.02% 2,365,179
2011-08-10 2011-08-08 3.261 729,079 -13,876 0.02% 2,377,525
2011-08-09 2011-08-05 3.441 742,955 -11,101 0.02% 2,556,630
2011-08-04 2011-08-02 3.801 754,056 +1,110 0.02% 2,866,540
2011-08-03 2011-08-01 3.765 752,946 +27,752 0.02% 2,835,189
2011-07-13 2011-07-11 4.144 725,194 -7,770 0.02% 3,005,066
2011-07-07 2011-07-05 4.198 732,964 -11,101 0.02% 3,076,880
2011-07-05 2011-06-30 3.856 744,065 -2,220 0.02% 2,868,776
2011-06-29 2011-06-27 3.693 746,285 -5,551 0.02% 2,756,326
2011-06-20 2011-06-16 3.675 751,836 +2,220 0.02% 2,763,282
2011-06-03 2011-06-01 4.324 749,616 +11,101 0.02% 3,241,321
2011-05-31 2011-05-27 4.216 738,515 -5,550 0.02% 3,113,488
2011-05-30 2011-05-26 4.216 744,065 -1,110 0.02% 3,136,886
2011-05-27 2011-05-25 4.126 745,175 -11,101 0.02% 3,074,438
2011-05-25 2011-05-23 3.982 756,276 +12,211 0.02% 3,011,234
2011-05-24 2011-05-20 4.126 744,065 +7,770 0.02% 3,069,858
2011-05-19 2011-05-17 4.234 736,295 +7,771 0.02% 3,117,394
2011-05-18 2011-05-16 4.270 728,524 +11,101 0.02% 3,110,743
2011-05-13 2011-05-11 4.414 717,423 -11,101 0.02% 3,166,747
2011-05-11 2011-05-06 4.432 728,524 +16,651 0.02% 3,228,873
2011-05-09 2011-05-05 4.486 711,873 -7,770 0.02% 3,193,551
2011-05-05 2011-05-03 4.396 719,643 +16,651 0.02% 3,163,581
2011-05-03 2011-04-28 4.468 702,992 +42,183 0.02% 3,141,044
2011-04-29 2011-04-27 4.540 660,809 -14,431 0.02% 3,000,188
2011-04-28 2011-04-26 4.702 675,240 -16,651 0.02% 3,175,197
2011-04-27 2011-04-21 4.540 691,891 -27,752 0.02% 3,141,306
2011-04-26 2011-04-20 4.396 719,643 -5,551 0.02% 3,163,581
2011-04-21 2011-04-19 4.360 725,194 +27,752 0.02% 3,161,852
2011-04-20 2011-04-18 4.414 697,442 -83,256 0.02% 3,078,550
2011-04-19 2011-04-15 4.324 780,698 +66,605 0.02% 3,375,719
2011-04-18 2011-04-14 4.306 714,093 -59,945 0.02% 3,074,855
2011-04-15 2011-04-13 4.432 774,038 +16,652 0.02% 3,430,594
2011-04-14 2011-04-12 4.558 757,386 +5,550 0.02% 3,452,310
2011-04-12 2011-04-08 4.576 751,836 -38,853 0.02% 3,440,557
2011-04-11 2011-04-07 4.540 790,689 +17,761 0.02% 3,589,866
2011-04-07 2011-04-04 4.666 772,928 +4,441 0.02% 3,606,706
2011-04-06 2011-04-01 4.720 768,487 -13,321 0.02% 3,627,520
2011-04-01 2011-03-30 4.864 781,808 -1,110 0.02% 3,803,083
2011-03-31 2011-03-29 4.774 782,918 -38,299 0.02% 3,737,955
2011-03-29 2011-03-25 4.504 821,217 +22,202 0.02% 3,698,877
2011-03-28 2011-03-24 4.540 799,015 -11,101 0.02% 3,627,667
2011-03-23 2011-03-21 4.666 810,116 +5,551 0.02% 3,780,236
2011-03-22 2011-03-18 4.504 804,565 +2,220 0.02% 3,623,874
2011-03-21 2011-03-17 4.468 802,345 -44,959 0.02% 3,584,964
2011-03-18 2011-03-16 4.702 847,304 +31,083 0.02% 3,984,297
2011-03-17 2011-03-15 4.720 816,221 +55,504 0.02% 3,852,840
2011-03-16 2011-03-14 4.955 760,717 -55,504 0.02% 3,769,014
2011-03-15 2011-03-11 4.955 816,221 +217,799 0.02% 4,044,012
2011-03-14 2011-03-10 5.135 598,422 -2,220 0.02% 3,072,730
2011-03-11 2011-03-09 5.207 600,642 -12,211 0.02% 3,127,415
2011-03-10 2011-03-08 4.937 612,853 +3,331 0.02% 3,025,372
2011-03-09 2011-03-07 4.919 609,522 -3,331 0.02% 2,997,947
2011-03-07 2011-03-03 5.063 612,853 -14,431 0.02% 3,102,663
2011-03-04 2011-03-02 4.937 627,284 +11,101 0.02% 3,096,612
2011-03-03 2011-03-01 4.973 616,183 +27,752 0.02% 3,064,014
2011-02-28 2011-02-24 4.756 588,431 -29,140 0.02% 2,798,797
2011-02-24 2011-02-22 4.792 617,571 +8,881 0.02% 2,959,651
2011-02-23 2011-02-21 5.009 608,690 +5,551 0.02% 3,048,688
2011-02-22 2011-02-18 5.009 603,139 -5,551 0.02% 3,020,885
2011-02-21 2011-02-17 4.882 608,690 +16,651 0.02% 2,971,922
2011-02-18 2011-02-16 4.973 592,039 +3,331 0.02% 2,943,956
2011-02-17 2011-02-15 5.135 588,708 -5,551 0.02% 3,022,851
2011-02-16 2011-02-14 5.261 594,259 -3,330 0.02% 3,126,299
2011-02-15 2011-02-11 4.955 597,589 -32,193 0.02% 2,960,788
2011-02-14 2011-02-10 6.733 629,782 -125,440 0.02% 4,240,219
2011-02-11 2011-02-09 6.820 755,222 +133,512 0.03% 5,150,608
2011-02-10 2011-02-08 6.994 621,710 +65,171 0.03% 4,348,429
2011-02-09 2011-02-07 6.907 556,539 +64,252 0.03% 3,844,098
2011-02-08 2011-02-02 6.711 492,287 +918 0.02% 3,303,761
2011-01-21 2011-01-19 6.776 491,369 +36,715 0.02% 3,329,720
2011-01-20 2011-01-18 6.994 454,654 -9,179 0.02% 3,179,989
2011-01-19 2011-01-17 7.103 463,833 -4,589 0.02% 3,294,722
2011-01-18 2011-01-14 6.951 468,422 -4,589 0.02% 3,255,873
2011-01-17 2011-01-13 6.842 473,011 +18,357 0.02% 3,236,238
2011-01-14 2011-01-12 6.994 454,654 +9,179 0.02% 3,179,989
2011-01-13 2011-01-11 7.081 445,475 -22,947 0.02% 3,154,614
2011-01-12 2011-01-10 6.733 468,422 +31,208 0.02% 3,153,808
2011-01-11 2011-01-07 6.776 437,214 -22,947 0.02% 2,962,743
2011-01-10 2011-01-06 6.951 460,161 -8,261 0.02% 3,198,453
2011-01-07 2011-01-05 7.125 468,422 +13,768 0.02% 3,337,525
2011-01-06 2011-01-04 7.125 454,654 -22,947 0.02% 3,239,428
2011-01-05 2011-01-03 6.885 477,601 +59,663 0.02% 3,288,455
2011-01-03 2010-12-29 6.253 417,938 -36,716 0.02% 2,613,565
2010-12-30 2010-12-28 6.362 454,654 +41,305 0.02% 2,892,700
2010-12-29 2010-12-24 6.515 413,349 +29,373 0.02% 2,692,946
2010-12-22 2010-12-20 6.057 383,976 -17,440 0.02% 2,325,886
2010-12-21 2010-12-17 6.123 401,416 -918 0.02% 2,457,766
2010-12-20 2010-12-16 5.992 402,334 -18,358 0.02% 2,410,788
2010-12-16 2010-12-14 5.948 420,692 -4,589 0.02% 2,502,456
2010-12-15 2010-12-13 5.970 425,281 -13,769 0.02% 2,539,020
2010-12-14 2010-12-10 5.905 439,050 +9,179 0.02% 2,592,524
2010-12-13 2010-12-09 5.927 429,871 +15,604 0.02% 2,547,690
2010-12-10 2010-12-08 6.014 414,267 +9,179 0.02% 2,491,317
2010-12-08 2010-12-06 5.839 405,088 +2,754 0.02% 2,365,504
2010-12-07 2010-12-03 5.883 402,334 +45,895 0.02% 2,366,955
2010-12-06 2010-12-02 6.079 356,439 +1,835 0.02% 2,166,851
2010-12-02 2010-11-30 5.861 354,604 +91,789 0.02% 2,078,430
2010-12-01 2010-11-29 5.861 262,815 +50,484 0.01% 1,540,430
2010-11-30 2010-11-26 5.839 212,331 +27,537 0.01% 1,239,903
2010-11-25 2010-11-23 5.796 184,794 +27,537 0.01% 1,071,048
2010-11-16 2010-11-12 5.948 157,257 -6,426 0.01% 935,432
2010-11-15 2010-11-11 6.057 163,683 -55,991 0.01% 991,489
2010-11-12 2010-11-10 5.992 219,674 -15,604 0.01% 1,316,288
2010-11-11 2010-11-09 5.905 235,278 -64,252 0.01% 1,389,281
2010-11-10 2010-11-08 6.079 299,530 -7,343 0.01% 1,820,891
2010-11-05 2010-11-03 5.709 306,873 +25,700 0.01% 1,751,860
2010-11-04 2010-11-02 5.752 281,173 +36,716 0.01% 1,617,399
2010-11-01 2010-10-28 5.687 244,457 -50,484 0.01% 1,390,217
2010-10-28 2010-10-26 5.774 294,941 +36,716 0.01% 1,703,023
2010-10-27 2010-10-25 5.818 258,225 +55,073 0.01% 1,502,274
2010-10-25 2010-10-21 5.883 203,152 -41,305 0.01% 1,195,155
2010-10-22 2010-10-20 5.861 244,457 +87,200 0.01% 1,432,829
2010-10-21 2010-10-19 6.123 157,257 -17,440 0.01% 962,844
2010-10-20 2010-10-18 6.123 174,697 +11,014 0.01% 1,069,624
2010-10-19 2010-10-15 6.166 163,683 -9,179 0.01% 1,009,322
2010-10-18 2010-10-14 5.622 172,862 +4,590 0.01% 971,759
2010-10-15 2010-10-13 5.709 168,272 +4,589 0.01% 960,622
2010-10-14 2010-10-12 5.513 163,683 +11,015 0.01% 902,326
2010-10-05 2010-09-30 5.731 152,668 -28,455 0.01% 874,870
2010-10-04 2010-09-29 5.752 181,123 -4,589 0.01% 1,041,878
2010-09-30 2010-09-28 5.665 185,712 -8,261 0.01% 1,052,090
2010-09-29 2010-09-27 5.709 193,973 +4,589 0.01% 1,107,343
2010-09-28 2010-09-24 5.622 189,384 +4,590 0.01% 1,064,639
2010-09-27 2010-09-22 5.643 184,794 +9,179 0.01% 1,042,863
2010-09-24 2010-09-21 5.731 175,615 -6,425 0.01% 1,006,368
2010-09-22 2010-09-20 5.404 182,040 -4,590 0.01% 983,690
2010-09-08 2010-09-06 5.556 186,630 +6,425 0.01% 1,036,958
2010-08-30 2010-08-26 5.556 180,205 -4,589 0.01% 1,001,259
2010-08-27 2010-08-25 5.513 184,794 -2,754 0.01% 1,018,704
2010-08-20 2010-08-18 5.469 187,548 -7,343 0.01% 1,025,713
2010-08-17 2010-08-13 5.491 194,891 -22,947 0.01% 1,070,118
2010-08-09 2010-08-05 5.513 217,838 +20,193 0.01% 1,200,864
2010-08-02 2010-07-29 5.251 197,645 +3,672 0.01% 1,037,869
2010-07-30 2010-07-28 5.273 193,973 -21,111 0.01% 1,022,813
2010-07-28 2010-07-26 4.903 215,084 +7,343 0.01% 1,054,460
2010-07-27 2010-07-23 5.055 207,741 +4,589 0.01% 1,050,146
2010-07-20 2010-07-16 5.011 203,152 -9,179 0.01% 1,018,095
2010-07-19 2010-07-15 5.164 212,331 -21,111 0.01% 1,096,481
2010-07-16 2010-07-14 5.317 233,442 -9,179 0.01% 1,241,105
2010-07-15 2010-07-13 5.229 242,621 -1,836 0.01% 1,268,759
2010-07-14 2010-07-12 5.295 244,457 +4,589 0.01% 1,294,340
2010-07-12 2010-07-08 5.099 239,868 -18,357 0.01% 1,223,004
2010-07-08 2010-07-06 5.120 258,225 +9,179 0.02% 1,322,226
2010-07-05 2010-06-30 5.317 249,046 +18,357 0.02% 1,324,064
2010-06-23 2010-06-21 5.774 230,689 -4,589 0.01% 1,332,025
2010-06-21 2010-06-17 5.491 235,278 +4,589 0.01% 1,291,878
2010-06-08 2010-06-04 5.839 230,689 +5,508 0.01% 1,347,104
2010-06-07 2010-06-03 5.709 225,181 -4,590 0.01% 1,285,501
2010-06-04 2010-06-02 5.600 229,771 +45,895 0.01% 1,286,672
2010-06-02 2010-05-31 5.774 183,876 -45,895 0.01% 1,061,721
2010-05-28 2010-05-26 5.622 229,771 -4,589 0.01% 1,291,679
2010-05-27 2010-05-25 5.186 234,360 -18,358 0.01% 1,215,346
2010-05-25 2010-05-20 5.469 252,718 +59,663 0.02% 1,382,132
2010-05-24 2010-05-19 5.643 193,055 +13,768 0.01% 1,089,483
2010-05-19 2010-05-17 6.014 179,287 +9,179 0.01% 1,078,195
2010-05-18 2010-05-14 6.210 170,108 -22,947 0.01% 1,056,353
2010-05-14 2010-05-12 5.927 193,055 -55,074 0.01% 1,144,167
2010-05-13 2010-05-11 6.057 248,129 +4,590 0.02% 1,503,010
2010-05-11 2010-05-07 5.861 243,539 +22,947 0.01% 1,427,448
2010-05-10 2010-05-06 6.210 220,592 +4,590 0.01% 1,369,854
2010-05-04 2010-04-30 6.755 216,002 -22,948 0.01% 1,459,012
2010-05-03 2010-04-29 6.689 238,950 +31,209 0.01% 1,598,398
2010-04-29 2010-04-27 6.755 207,741 +4,589 0.01% 1,403,213
2010-04-26 2010-04-22 6.580 203,152 -4,589 0.01% 1,336,804
2010-04-23 2010-04-21 6.580 207,741 -9,179 0.01% 1,367,001
2010-04-19 2010-04-15 6.123 216,920 -41,305 0.01% 1,328,145
2010-04-15 2010-04-13 6.014 258,225 -4,590 0.02% 1,552,912
2010-04-14 2010-04-12 6.166 262,815 -64,252 0.02% 1,620,601
2010-04-13 2010-04-09 6.253 327,067 -9,179 0.02% 2,045,305
2010-04-09 2010-04-07 6.471 336,246 -27,537 0.02% 2,175,971
2010-04-08 2010-04-01 6.537 363,783 +4,590 0.02% 2,377,953
2010-04-07 2010-03-31 6.253 359,193 +4,589 0.02% 2,246,205
2010-04-01 2010-03-30 6.537 354,604 -9,179 0.02% 2,317,952
2010-03-30 2010-03-26 6.188 363,783 +22,948 0.02% 2,251,128
2010-03-29 2010-03-25 6.297 340,835 +20,193 0.02% 2,146,256
2010-03-26 2010-03-24 6.253 320,642 -27,536 0.02% 2,005,127
2010-03-25 2010-03-23 5.992 348,178 +22,947 0.02% 2,086,285
2010-03-24 2010-03-22 5.861 325,231 +41,305 0.02% 1,906,267
2010-03-16 2010-03-12 5.774 283,926 +4,589 0.02% 1,639,421
2010-03-11 2010-03-09 5.818 279,337 +26,619 0.02% 1,625,097
2010-02-26 2010-02-24 5.600 252,718 +2,754 0.02% 1,415,171
2010-02-19 2010-02-17 5.556 249,964 +9,179 0.02% 1,388,856
2010-02-10 2010-02-08 5.513 240,785 -9,179 0.01% 1,327,362
2010-02-08 2010-02-04 5.883 249,964 -4,590 0.02% 1,470,553
2010-02-03 2010-02-01 5.600 254,554 +4,590 0.02% 1,425,452
2010-02-01 2010-01-28 5.295 249,964 -27,537 0.02% 1,323,498
2010-01-29 2010-01-27 5.425 277,501 -18,358 0.02% 1,505,579
2010-01-25 2010-01-21 6.057 295,859 -4,589 0.02% 1,792,128
2010-01-22 2010-01-20 6.014 300,448 -4,590 0.02% 1,806,833
2010-01-21 2010-01-19 6.101 305,038 +4,590 0.02% 1,861,022
2010-01-20 2010-01-18 6.253 300,448 +27,536 0.02% 1,878,844
2010-01-18 2010-01-14 5.774 272,912 +9,179 0.02% 1,575,825
2010-01-15 2010-01-13 5.905 263,733 +9,179 0.02% 1,557,304
2010-01-11 2010-01-07 5.861 254,554 -13,768 0.02% 1,492,010
2010-01-08 2010-01-06 5.927 268,322 +9,179 0.02% 1,590,247
2010-01-05 2009-12-31 5.643 259,143 +4,589 0.02% 1,462,442
2009-12-30 2009-12-28 5.709 254,554 +4,590 0.02% 1,453,184
2009-12-21 2009-12-17 5.251 249,964 +13,768 0.02% 1,312,605
2009-12-16 2009-12-14 5.447 236,196 +4,590 0.01% 1,286,625
2009-12-15 2009-12-11 5.469 231,606 +9,178 0.01% 1,266,669
2009-12-14 2009-12-10 5.382 222,428 -2,753 0.01% 1,197,088
2009-12-11 2009-12-09 5.491 225,181 +27,536 0.01% 1,236,437
2009-12-10 2009-12-08 5.556 197,645 -9,178 0.01% 1,098,160
2009-12-09 2009-12-07 5.774 206,823 +9,178 0.01% 1,194,220
2009-12-08 2009-12-04 5.818 197,645 -4,589 0.01% 1,149,838
2009-12-07 2009-12-03 5.578 202,234 +9,179 0.01% 1,128,064
2009-12-02 2009-11-30 5.425 193,055 -9,179 0.01% 1,047,418
2009-12-01 2009-11-27 5.186 202,234 +9,179 0.01% 1,048,747
2009-11-30 2009-11-26 5.469 193,055 +4,589 0.01% 1,055,831
2009-11-27 2009-11-25 5.578 188,466 -4,589 0.01% 1,051,266
2009-11-26 2009-11-24 5.665 193,055 +13,768 0.01% 1,093,689
2009-11-24 2009-11-20 5.338 179,287 -9,179 0.01% 957,094
2009-11-23 2009-11-19 5.425 188,466 -13,768 0.01% 1,022,520
2009-11-20 2009-11-18 5.578 202,234 -178,989 0.01% 1,128,064
2009-11-19 2009-11-17 5.273 381,223 +25,701 0.02% 2,010,176
2009-11-18 2009-11-16 5.360 355,522 +188,168 0.02% 1,905,641
2009-11-17 2009-11-13 5.447 167,354 +18,358 0.01% 911,624
2009-11-16 2009-11-12 5.600 148,996 +2,753 0.01% 834,348
2009-11-13 2009-11-11 4.946 146,243 -7,343 0.01% 723,337
2009-11-11 2009-11-09 4.750 153,586 +18,358 0.01% 729,538
2009-11-10 2009-11-06 4.489 135,228 -18,358 0.01% 606,979
2009-11-09 2009-11-05 4.510 153,586 +9,179 0.01% 692,726
2009-11-05 2009-11-03 4.358 144,407 +18,358 0.01% 629,300
2009-11-04 2009-11-02 4.184 126,049 +9,179 0.01% 527,327
2009-10-29 2009-10-27 4.205 116,870 +9,179 0.01% 491,473
2009-10-28 2009-10-23 3.922 107,691 -4,590 0.01% 422,368
2009-10-23 2009-10-21 3.857 112,281 -9,179 0.01% 433,031
2009-10-19 2009-10-15 3.922 121,460 -22,947 0.01% 476,371
2009-10-16 2009-10-14 3.966 144,407 +9,179 0.01% 572,663
2009-10-15 2009-10-13 3.835 135,228 -4,590 0.01% 518,584
2009-10-14 2009-10-12 3.791 139,818 -27,536 0.01% 530,093
2009-10-13 2009-10-09 3.639 167,354 +4,589 0.01% 608,965
2009-10-12 2009-10-08 3.508 162,765 +18,358 0.01% 570,987
2009-10-05 2009-09-30 3.421 144,407 -13,768 0.01% 494,001
2009-10-02 2009-09-29 3.312 158,175 -22,948 0.01% 523,867
2009-09-29 2009-09-25 3.443 181,123 -9,178 0.01% 623,548
2009-09-28 2009-09-24 3.312 190,301 +9,178 0.01% 630,266
2009-09-23 2009-09-21 3.399 181,123 +4,590 0.01% 615,655
2009-09-22 2009-09-18 3.421 176,533 -9,179 0.01% 603,900
2009-09-18 2009-09-16 3.508 185,712 +22,947 0.01% 651,486
2009-09-17 2009-09-15 3.530 162,765 -9,179 0.01% 574,534
2009-09-16 2009-09-14 3.508 171,944 -9,179 0.01% 603,188
2009-09-15 2009-09-11 3.530 181,123 +18,358 0.01% 639,335
2009-09-14 2009-09-10 3.530 162,765 -4,589 0.01% 574,534
2009-09-11 2009-09-09 3.399 167,354 -18,358 0.01% 568,853
2009-09-10 2009-09-08 3.399 185,712 -13,768 0.01% 631,254
2009-09-09 2009-09-07 3.399 199,480 +32,126 0.01% 678,053
2009-09-08 2009-09-04 3.530 167,354 +4,589 0.01% 590,732
2009-09-07 2009-09-03 3.334 162,765 +4,590 0.01% 542,615
2009-09-02 2009-08-31 3.356 158,175 -74,349 0.01% 530,760
2009-09-01 2009-08-28 3.443 232,524 -9,179 0.01% 800,506
2009-08-28 2009-08-26 3.421 241,703 +22,947 0.02% 826,840
2009-08-26 2009-08-24 3.530 218,756 -4,589 0.01% 772,173
2009-08-24 2009-08-20 3.377 223,345 +13,768 0.01% 754,306
2009-08-20 2009-08-18 3.203 209,577 -13,768 0.01% 671,275
2009-08-19 2009-08-17 3.312 223,345 +13,768 0.01% 739,706
2009-08-17 2009-08-13 3.617 209,577 -9,179 0.01% 758,038
2009-08-13 2009-08-11 3.770 218,756 -4,589 0.01% 824,604
2009-08-12 2009-08-10 3.791 223,345 -1,836 0.01% 846,769
2009-08-10 2009-08-06 3.770 225,181 -4,590 0.01% 848,823
2009-08-07 2009-08-05 3.726 229,771 +62,417 0.01% 856,113
2009-08-06 2009-08-04 3.857 167,354 -8,261 0.01% 645,430
2009-08-05 2009-08-03 3.813 175,615 -4,590 0.01% 669,637
2009-08-04 2009-07-31 3.552 180,205 +13,769 0.01% 640,021
2009-07-31 2009-07-29 3.508 166,436 +13,768 0.01% 583,865
2009-07-30 2009-07-28 3.617 152,668 -22,947 0.01% 552,199
2009-07-29 2009-07-27 3.617 175,615 -18,358 0.01% 635,198
2009-07-28 2009-07-24 3.617 193,973 +87,199 0.01% 701,599
2009-07-27 2009-07-23 3.748 106,774 -27,536 0.01% 400,160
2009-07-24 2009-07-22 3.617 134,310 +4,589 0.01% 485,798
2009-07-23 2009-07-21 3.443 129,721 +9,179 0.01% 446,588
2009-07-21 2009-07-17 3.530 120,542 -9,179 0.01% 425,494
2009-07-20 2009-07-16 3.290 129,721 -9,179 0.01% 426,802
2009-07-16 2009-07-14 3.268 138,900 -9,179 0.01% 453,976
2009-07-15 2009-07-13 3.138 148,079 -22,947 0.01% 464,617
2009-07-14 2009-07-10 3.203 171,026 +42,223 0.01% 547,796
2009-07-13 2009-07-09 3.356 128,803 +9,179 0.01% 432,201
2009-07-10 2009-07-08 3.312 119,624 +17,440 0.01% 396,188
2009-07-08 2009-07-06 3.486 102,184 +13,768 0.01% 356,240
2009-07-07 2009-07-03 3.530 88,416 -57,827 0.01% 312,094
2009-07-06 2009-07-02 3.312 146,243 +62,417 0.01% 484,349
2009-07-03 2009-06-30 3.486 83,826 -33,962 0.01% 292,239
2009-07-02 2009-06-29 3.443 117,788 +9,179 0.01% 405,506
2009-06-30 2009-06-26 3.443 108,609 -59,663 0.01% 373,906
2009-06-26 2009-06-24 3.290 168,272 +45,894 0.01% 553,641
2009-06-25 2009-06-23 3.225 122,378 -41,305 0.01% 394,643
2009-06-22 2009-06-18 3.138 163,683 -4,589 0.01% 513,577
2009-06-19 2009-06-17 3.159 168,272 -9,179 0.01% 531,642
2009-06-18 2009-06-16 3.094 177,451 -4,589 0.01% 549,043
2009-06-17 2009-06-15 2.942 182,040 +32,126 0.01% 535,476
2009-06-16 2009-06-12 3.159 149,914 +9,179 0.01% 473,641
2009-06-11 2009-06-09 3.356 140,735 +66,088 0.01% 472,240
2009-06-10 2009-06-08 3.552 74,647 -64,253 0.00% 265,118
2009-06-09 2009-06-05 3.159 138,900 +4,590 0.01% 438,844
2009-06-08 2009-06-04 3.072 134,310 -100,968 0.01% 412,636
2009-06-05 2009-06-03 2.745 235,278 -41,305 0.02% 645,939
2009-06-04 2009-06-02 2.571 276,583 -3,672 0.02% 711,127
2009-06-03 2009-06-01 2.593 280,255 -918 0.02% 726,674
2009-06-02 2009-05-29 2.506 281,173 -27,536 0.02% 704,549
2009-06-01 2009-05-27 2.528 308,709 +36,715 0.02% 780,273
2009-05-29 2009-05-26 2.484 271,994 -31,208 0.02% 675,622
2009-05-27 2009-05-25 2.397 303,202 +45,895 0.02% 726,715
2009-05-26 2009-05-22 2.528 257,307 +167,056 0.02% 650,353
2009-05-25 2009-05-21 2.658 90,251 +32,126 0.01% 239,912
2009-05-22 2009-05-20 2.724 58,125 +1,835 0.00% 158,312
2009-05-21 2009-05-19 2.615 56,290 +9,179 0.00% 147,181
2009-05-20 2009-05-18 2.549 47,111 +13,769 0.00% 120,101
2009-05-18 2009-05-14 2.745 33,342 -13,769 0.00% 91,538
2009-05-15 2009-05-13 2.702 47,111 +9,179 0.00% 127,287
2009-04-24 2009-04-22 2.201 37,932 -22,947 0.00% 83,477
2009-04-22 2009-04-20 2.244 60,879 +9,179 0.00% 136,629
2009-04-16 2009-04-14 2.353 51,700 +22,947 0.00% 121,662
2009-04-15 2009-04-09 2.397 28,753 -13,768 0.00% 68,915
2009-04-14 2009-04-08 2.288 42,521 -18,358 0.00% 97,282
2009-04-09 2009-04-07 2.244 60,879 -9,179 0.00% 136,629
2009-04-08 2009-04-06 2.266 70,058 +59,663 0.01% 158,756
2009-04-06 2009-04-02 2.201 10,395 -9,179 0.00% 22,876
2009-04-03 2009-04-01 2.179 19,574 -16,522 0.00% 42,650
2009-04-02 2009-03-31 2.048 36,096 -10,097 0.00% 73,931
2009-04-01 2009-03-30 2.070 46,193 +13,769 0.00% 95,618
2009-03-31 2009-03-27 2.135 32,424 +8,261 0.00% 69,236
2009-03-27 2009-03-25 2.026 24,163 -13,769 0.00% 48,964
2009-03-26 2009-03-24 2.005 37,932 +9,179 0.00% 76,038
2009-03-24 2009-03-20 1.917 28,753 +13,768 0.00% 55,132
2009-03-20 2009-03-18 2.048 14,985 -11,014 0.00% 30,692
2009-02-24 2009-02-20 1.896 25,999 +9,179 0.00% 49,285
2009-02-16 2009-02-12 1.852 16,820 +11,014 0.00% 31,152
2009-02-13 2009-02-11 1.961 5,806 -5,507 0.00% 11,386
2009-02-11 2009-02-09 1.961 11,313 +5,507 0.00% 22,185
2009-01-13 2009-01-09 2.070 5,806 -4,589 0.00% 12,018
2009-01-12 2009-01-08 2.092 10,395 +4,589 0.00% 21,744
2008-11-26 2008-11-24 2.070 5,806 -459 0.00% 12,018
2008-10-06 2008-10-02 2.179 6,265 -9,178 0.00% 13,651
2008-08-28 2008-08-26 2.026 15,443 +9,178 0.00% 31,294
2008-08-05 2008-08-01 2.920 6,265 -59,662 0.00% 18,292
2008-06-27 2008-06-25 3.050 65,927 +917 0.04% 201,109
2008-06-26 2008-06-24 3.268 65,010 +4,590 0.04% 212,477
2008-06-25 2008-06-23 3.595 60,420 +6,425 0.04% 217,222
2008-06-23 2008-06-19 3.966 53,995 -11,932 0.04% 214,124
2008-06-20 2008-06-18 3.813 65,927 -13,769 0.04% 251,386
2008-06-19 2008-06-17 4.140 79,696 +18,358 0.05% 329,936
2008-06-18 2008-06-16 3.857 61,338 -13,768 0.04% 236,561
2008-06-02 2008-05-29 7.474 75,106 -22,948 0.05% 561,317
2008-05-30 2008-05-28 7.735 98,054 +22,948 0.06% 758,461
2008-05-29 2008-05-27 7.735 75,106 +13,768 0.05% 580,955
2008-05-28 2008-05-26 6.275 61,338 -13,768 0.04% 384,912
2008-05-26 2008-05-22 6.951 75,106 -13,769 0.05% 522,041
2008-05-23 2008-05-21 6.188 88,875 +13,769 0.06% 549,968
2008-05-21 2008-05-19 5.295 75,106 -27,537 0.05% 397,668
2008-05-20 2008-05-16 4.968 102,643 -4,589 0.07% 509,922
2008-05-19 2008-05-15 5.011 107,232 -9,179 0.07% 537,393
2008-05-16 2008-05-14 5.164 116,411 +18,357 0.08% 601,149
2008-05-15 2008-05-13 5.425 98,054 -22,029 0.06% 531,991
2008-04-28 2008-04-24 3.029 120,083 -13,768 0.08% 363,694
2008-04-25 2008-04-23 3.050 133,851 +13,768 0.09% 408,309
2008-04-11 2008-04-09 3.486 120,083 -13,768 0.08% 418,640
2008-03-25 2008-03-19 2.985 133,851 -13,769 0.35% 399,560
2008-03-19 2008-03-17 3.181 147,620 -12,850 0.39% 469,610
2008-03-13 2008-03-11 3.486 160,470 +918 0.42% 559,440
2008-03-11 2008-03-07 3.486 159,552 +11,015 0.42% 556,239
2008-03-10 2008-03-06 3.813 148,537 +917 0.39% 566,386
2008-03-07 2008-03-05 3.835 147,620 -17,440 0.39% 566,106
2008-03-06 2008-03-04 3.878 165,060 +12,851 0.43% 640,179
2008-03-05 2008-03-03 3.813 152,209 -13,768 0.40% 580,387
2008-02-27 2008-02-25 3.508 165,977 -9,179 0.43% 582,255
2008-02-26 2008-02-22 3.159 175,156 +10,096 0.46% 553,392
2008-02-25 2008-02-21 3.399 165,060 -31,208 0.43% 561,056
2008-02-13 2008-02-11 2.811 196,268 -9,179 0.51% 551,669
2008-02-12 2008-02-06 3.050 205,447 +31,209 0.54% 626,711
2008-02-05 2008-02-01 3.268 174,238 -9,179 0.46% 569,474
2008-02-01 2008-01-30 3.878 183,417 -35,798 0.48% 711,376
2008-01-31 2008-01-29 4.205 219,215 -109,300 0.57% 921,865
2008-01-11 2008-01-09 1.656 328,515 -9,178 0.86% 544,012
2008-01-10 2008-01-08 1.373 337,693 -50,484 0.88% 463,556
2008-01-04 2008-01-02 1.743 388,177 +355,294 1.02% 676,643
2007-11-30 2007-11-28 2.310 32,883 +12,850 0.09% 75,948
2007-10-02 2007-09-27 2.963 20,033 +13,768 0.05% 59,364
2007-07-18 2007-07-16 2.833 6,265 +368 0.02% 17,746
2007-06-26 2007-06-22 2.942 5,897 0.02% 17,346

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top