History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-10-13 | 2025-10-09 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-10-10 | 2025-10-08 | 2.370 | 6,000 | -2,000 | 0.00% | 14,220 |
| 2025-09-08 | 2025-09-04 | 2.714 | 8,000 | +219 | 0.00% | 21,713 |
| 2025-07-21 | 2025-07-17 | 2.683 | 7,781 | -19,454 | 0.00% | 20,879 |
| 2025-07-17 | 2025-07-15 | 2.663 | 27,235 | +19,454 | 0.00% | 72,520 |
| 2025-06-10 | 2025-06-06 | 2.770 | 7,781 | +271 | 0.00% | 21,550 |
| 2025-06-04 | 2025-06-02 | 2.706 | 7,510 | -120,162 | 0.00% | 20,320 |
| 2025-03-21 | 2025-03-19 | 2.620 | 127,672 | -5,632 | 0.00% | 334,560 |
| 2025-02-12 | 2025-02-10 | 2.290 | 133,304 | +5,632 | 0.00% | 305,299 |
| 2025-02-11 | 2025-02-07 | 2.290 | 127,672 | +13,143 | 0.00% | 292,400 |
| 2024-09-09 | 2024-09-04 | 2.452 | 114,529 | +3,579 | 0.00% | 280,836 |
| 2024-06-11 | 2024-06-06 | 3.031 | 110,950 | +3,472 | 0.00% | 336,263 |
| 2023-09-27 | 2023-09-25 | 2.081 | 107,478 | +4,275 | 0.00% | 223,614 |
| 2023-06-12 | 2023-06-08 | 2.427 | 103,203 | +4,676 | 0.00% | 250,469 |
| 2022-10-26 | 2022-10-24 | 2.192 | 98,527 | -6,461 | 0.00% | 215,940 |
| 2022-10-25 | 2022-10-21 | 2.365 | 104,988 | +6,461 | 0.00% | 248,301 |
| 2022-09-28 | 2022-09-26 | 2.154 | 98,527 | +3,941 | 0.00% | 212,230 |
| 2022-06-13 | 2022-06-09 | 3.285 | 94,586 | +2,485 | 0.00% | 310,725 |
| 2022-04-04 | 2022-03-31 | 3.192 | 92,101 | +10,569 | 0.00% | 294,021 |
| 2022-02-17 | 2022-02-15 | 4.106 | 81,532 | -4,529 | 0.00% | 334,801 |
| 2022-01-11 | 2022-01-07 | 4.106 | 86,061 | +4,529 | 0.00% | 353,399 |
| 2021-12-20 | 2021-12-16 | 4.014 | 81,532 | -18,118 | 0.00% | 327,241 |
| 2021-11-11 | 2021-11-09 | 3.735 | 99,650 | +18,118 | 0.00% | 372,241 |
| 2021-11-10 | 2021-11-08 | 3.735 | 81,532 | +15,099 | 0.00% | 304,561 |
| 2021-10-12 | 2021-10-08 | 4.398 | 66,433 | -15,099 | 0.00% | 292,159 |
| 2021-10-11 | 2021-10-07 | 4.689 | 81,532 | +10,569 | 0.00% | 382,322 |
| 2021-10-08 | 2021-10-06 | 4.544 | 70,963 | +4,530 | 0.00% | 322,421 |
| 2021-09-23 | 2021-09-20 | 4.187 | 66,433 | +1,916 | 0.00% | 278,184 |
| 2021-06-11 | 2021-06-09 | 4.256 | 64,517 | +1,661 | 0.00% | 274,589 |
| 2021-04-21 | 2021-04-19 | 4.326 | 62,856 | -7,143 | 0.00% | 271,920 |
| 2021-03-08 | 2021-03-04 | 4.256 | 69,999 | +14,286 | 0.00% | 297,921 |
| 2021-02-17 | 2021-02-11 | 4.410 | 55,713 | +7,142 | 0.00% | 245,699 |
| 2020-11-18 | 2020-11-16 | 4.382 | 48,571 | -7,142 | 0.00% | 212,842 |
| 2020-09-23 | 2020-09-21 | 4.560 | 55,713 | +1,490 | 0.00% | 254,055 |
| 2020-09-04 | 2020-09-02 | 4.445 | 54,223 | +6,952 | 0.00% | 241,021 |
| 2020-06-11 | 2020-06-09 | 4.689 | 47,271 | +1,156 | 0.00% | 221,659 |
| 2020-06-05 | 2020-06-03 | 4.630 | 46,115 | -13,564 | 0.00% | 213,518 |
| 2020-05-22 | 2020-05-20 | 4.483 | 59,679 | -13,563 | 0.00% | 267,521 |
| 2020-03-19 | 2020-03-17 | 4.409 | 73,242 | +13,563 | 0.00% | 322,920 |
| 2020-03-17 | 2020-03-13 | 4.778 | 59,679 | +13,564 | 0.00% | 285,121 |
| 2020-03-11 | 2020-03-09 | 5.249 | 46,115 | -4,069 | 0.00% | 242,078 |
| 2020-03-04 | 2020-03-02 | 5.323 | 50,184 | +6,781 | 0.00% | 267,138 |
| 2019-12-04 | 2019-12-02 | 5.633 | 43,403 | -1,017 | 0.00% | 244,482 |
| 2019-09-25 | 2019-09-23 | 6.473 | 44,420 | +1,113 | 0.00% | 287,546 |
| 2019-08-06 | 2019-08-02 | 6.231 | 43,307 | +6,612 | 0.00% | 269,861 |
| 2019-07-08 | 2019-07-04 | 7.199 | 36,695 | -6,612 | 0.00% | 264,179 |
| 2019-06-04 | 2019-05-31 | 6.433 | 43,307 | +850 | 0.00% | 278,603 |
| 2019-05-20 | 2019-05-16 | 6.387 | 42,457 | +6,482 | 0.00% | 271,169 |
| 2019-03-18 | 2019-03-14 | 7.621 | 35,975 | -6,482 | 0.00% | 274,169 |
| 2019-03-08 | 2019-03-06 | 7.590 | 42,457 | +6,482 | 0.00% | 322,259 |
| 2019-03-01 | 2019-02-27 | 7.421 | 35,975 | -6,482 | 0.00% | 266,954 |
| 2018-12-19 | 2018-12-17 | 6.603 | 42,457 | -3,889 | 0.00% | 280,339 |
| 2018-10-15 | 2018-10-11 | 5.878 | 46,346 | +6,482 | 0.00% | 272,413 |
| 2018-10-04 | 2018-10-02 | 6.325 | 39,864 | -272,244 | 0.00% | 252,148 |
| 2018-09-27 | 2018-09-24 | 6.614 | 312,108 | -12,964 | 0.01% | 2,064,287 |
| 2018-09-26 | 2018-09-21 | 6.756 | 325,072 | +7,370 | 0.01% | 2,196,213 |
| 2018-09-21 | 2018-09-19 | 6.456 | 317,702 | +266,071 | 0.01% | 2,051,136 |
| 2018-09-13 | 2018-09-11 | 6.188 | 51,631 | -1,267 | 0.00% | 319,483 |
| 2018-08-29 | 2018-08-27 | 6.235 | 52,898 | +12,671 | 0.00% | 329,828 |
| 2018-08-01 | 2018-07-30 | 6.835 | 40,227 | -11,404 | 0.00% | 274,952 |
| 2018-06-05 | 2018-06-01 | 7.712 | 51,631 | +802 | 0.00% | 398,202 |
| 2018-05-24 | 2018-05-21 | 7.953 | 50,829 | -6,236 | 0.00% | 404,242 |
| 2018-05-15 | 2018-05-11 | 7.376 | 57,065 | -6,237 | 0.00% | 420,897 |
| 2018-05-02 | 2018-04-27 | 7.215 | 63,302 | -12,473 | 0.00% | 456,749 |
| 2018-04-19 | 2018-04-17 | 6.863 | 75,775 | -6,237 | 0.00% | 520,017 |
| 2018-04-18 | 2018-04-16 | 7.039 | 82,012 | +6,237 | 0.00% | 577,284 |
| 2018-04-09 | 2018-04-04 | 6.654 | 75,775 | +12,473 | 0.00% | 504,222 |
| 2018-04-06 | 2018-04-03 | 6.686 | 63,302 | +18,710 | 0.00% | 423,254 |
| 2018-04-04 | 2018-03-29 | 7.023 | 44,592 | +6,237 | 0.00% | 313,169 |
| 2018-03-21 | 2018-03-19 | 8.274 | 38,355 | +6,236 | 0.00% | 317,336 |
| 2018-03-14 | 2018-03-12 | 8.466 | 32,119 | -8,731 | 0.00% | 271,922 |
| 2018-02-06 | 2018-02-02 | 8.979 | 40,850 | -2,495 | 0.00% | 366,799 |
| 2018-02-05 | 2018-02-01 | 9.043 | 43,345 | +12,474 | 0.00% | 391,982 |
| 2018-01-29 | 2018-01-25 | 9.588 | 30,871 | +6,236 | 0.00% | 296,005 |
| 2018-01-19 | 2018-01-17 | 9.717 | 24,635 | +6,237 | 0.00% | 239,372 |
| 2017-11-29 | 2017-11-27 | 9.893 | 18,398 | -2,495 | 0.00% | 182,013 |
| 2017-11-16 | 2017-11-14 | 10.102 | 20,893 | +2,495 | 0.00% | 211,052 |
| 2017-10-27 | 2017-10-25 | 10.679 | 18,398 | -2,495 | 0.00% | 196,468 |
| 2017-10-20 | 2017-10-18 | 10.438 | 20,893 | -6,236 | 0.00% | 218,087 |
| 2017-10-18 | 2017-10-16 | 10.246 | 27,129 | +2,494 | 0.00% | 277,960 |
| 2017-09-27 | 2017-09-25 | 10.152 | 24,635 | +6,473 | 0.00% | 250,088 |
| 2017-09-25 | 2017-09-21 | 10.525 | 18,162 | -6,156 | 0.00% | 191,161 |
| 2017-08-14 | 2017-08-10 | 10.282 | 24,318 | +6,156 | 0.00% | 250,030 |
| 2017-07-28 | 2017-07-26 | 10.607 | 18,162 | -11,082 | 0.00% | 192,636 |
| 2017-07-27 | 2017-07-25 | 10.607 | 29,244 | +11,082 | 0.00% | 310,178 |
| 2017-07-18 | 2017-07-14 | 10.136 | 18,162 | -6,156 | 0.00% | 184,081 |
| 2017-07-04 | 2017-06-30 | 9.843 | 24,318 | +6,156 | 0.00% | 239,365 |
| 2017-06-05 | 2017-06-01 | 10.185 | 18,162 | +176 | 0.00% | 184,983 |
| 2017-05-18 | 2017-05-16 | 10.005 | 17,986 | -2,439 | 0.00% | 179,946 |
| 2017-04-20 | 2017-04-18 | 10.005 | 20,425 | -9,756 | 0.00% | 204,347 |
| 2017-04-19 | 2017-04-13 | 10.316 | 30,181 | +3,659 | 0.00% | 311,359 |
| 2017-04-07 | 2017-04-05 | 9.988 | 26,522 | +2,438 | 0.00% | 264,911 |
| 2017-04-06 | 2017-04-03 | 10.021 | 24,084 | -2,438 | 0.00% | 241,350 |
| 2017-04-05 | 2017-03-31 | 9.447 | 26,522 | +2,438 | 0.00% | 250,557 |
| 2017-03-24 | 2017-03-22 | 9.513 | 24,084 | -2,438 | 0.00% | 229,105 |
| 2017-02-24 | 2017-02-22 | 9.382 | 26,522 | +2,438 | 0.00% | 248,817 |
| 2017-01-13 | 2017-01-11 | 8.463 | 24,084 | -6,097 | 0.00% | 203,824 |
| 2016-12-19 | 2016-12-15 | 8.217 | 30,181 | +6,097 | 0.00% | 247,998 |
| 2016-11-11 | 2016-11-09 | 9.693 | 24,084 | +6,098 | 0.00% | 233,450 |
| 2016-10-27 | 2016-10-25 | 9.792 | 17,986 | -12,195 | 0.00% | 176,111 |
| 2016-10-25 | 2016-10-20 | 9.808 | 30,181 | +12,195 | 0.00% | 296,014 |
| 2016-10-24 | 2016-10-19 | 9.414 | 17,986 | -9,756 | 0.00% | 169,326 |
| 2016-09-27 | 2016-09-23 | 9.119 | 27,742 | +9,756 | 0.00% | 252,966 |
| 2016-09-26 | 2016-09-22 | 9.251 | 17,986 | +193 | 0.00% | 166,391 |
| 2016-09-22 | 2016-09-20 | 9.301 | 17,793 | +1,206 | 0.00% | 165,491 |
| 2016-09-09 | 2016-09-07 | 9.284 | 16,587 | -6,032 | 0.00% | 153,999 |
| 2016-08-31 | 2016-08-29 | 8.522 | 22,619 | -6,032 | 0.00% | 192,751 |
| 2016-08-29 | 2016-08-25 | 8.339 | 28,651 | +6,032 | 0.00% | 238,929 |
| 2016-08-24 | 2016-08-22 | 8.621 | 22,619 | -6,032 | 0.00% | 195,001 |
| 2016-08-18 | 2016-08-16 | 8.306 | 28,651 | +6,032 | 0.00% | 237,979 |
| 2016-08-15 | 2016-08-11 | 8.389 | 22,619 | +6,032 | 0.00% | 189,751 |
| 2016-07-14 | 2016-07-12 | 7.361 | 16,587 | -9,651 | 0.00% | 122,099 |
| 2016-07-12 | 2016-07-08 | 7.046 | 26,238 | +9,651 | 0.00% | 184,876 |
| 2016-07-08 | 2016-07-06 | 7.328 | 16,587 | -6,032 | 0.00% | 121,549 |
| 2016-07-05 | 2016-06-30 | 7.726 | 22,619 | +6,032 | 0.00% | 174,751 |
| 2016-06-06 | 2016-06-02 | 7.345 | 16,587 | -15,683 | 0.00% | 121,824 |
| 2016-05-25 | 2016-05-23 | 7.510 | 32,270 | +354 | 0.00% | 242,341 |
| 2016-05-13 | 2016-05-11 | 7.979 | 31,916 | -417,587 | 0.00% | 254,663 |
| 2016-05-11 | 2016-05-09 | 8.029 | 449,503 | -119,311 | 0.01% | 3,609,265 |
| 2016-05-04 | 2016-04-29 | 7.795 | 568,814 | +59,656 | 0.01% | 4,433,777 |
| 2016-05-03 | 2016-04-28 | 7.946 | 509,158 | +357,932 | 0.01% | 4,045,587 |
| 2016-04-29 | 2016-04-27 | 7.879 | 151,226 | +119,310 | 0.00% | 1,191,448 |
| 2016-04-22 | 2016-04-20 | 8.784 | 31,916 | -12,527 | 0.00% | 280,343 |
| 2016-01-25 | 2016-01-21 | 6.806 | 44,443 | -17,897 | 0.00% | 302,468 |
| 2016-01-22 | 2016-01-20 | 7.208 | 62,340 | +17,897 | 0.00% | 449,351 |
| 2016-01-06 | 2016-01-04 | 9.035 | 44,443 | -11,931 | 0.00% | 401,553 |
| 2016-01-05 | 2015-12-31 | 9.102 | 56,374 | -238,622 | 0.00% | 513,132 |
| 2015-12-29 | 2015-12-24 | 9.153 | 294,996 | +11,931 | 0.01% | 2,699,973 |
| 2015-12-21 | 2015-12-17 | 9.337 | 283,065 | +238,622 | 0.01% | 2,642,969 |
| 2015-12-08 | 2015-12-04 | 9.588 | 44,443 | -149,139 | 0.00% | 426,138 |
| 2015-12-07 | 2015-12-03 | 9.857 | 193,582 | -89,483 | 0.00% | 1,908,064 |
| 2015-12-04 | 2015-12-02 | 9.957 | 283,065 | -29,827 | 0.01% | 2,818,534 |
| 2015-11-26 | 2015-11-24 | 10.443 | 312,892 | +89,483 | 0.01% | 3,267,632 |
| 2015-11-09 | 2015-11-05 | 10.527 | 223,409 | +178,966 | 0.00% | 2,351,857 |
| 2015-10-19 | 2015-10-15 | 10.527 | 44,443 | -11,931 | 0.00% | 467,858 |
| 2015-10-15 | 2015-10-13 | 10.091 | 56,374 | +5,965 | 0.00% | 568,887 |
| 2015-10-14 | 2015-10-12 | 9.957 | 50,409 | -5,965 | 0.00% | 501,932 |
| 2015-10-13 | 2015-10-09 | 9.538 | 56,374 | +11,931 | 0.00% | 537,702 |
| 2015-10-08 | 2015-10-06 | 9.136 | 44,443 | -119,311 | 0.00% | 406,023 |
| 2015-10-07 | 2015-10-05 | 9.069 | 163,754 | +119,311 | 0.00% | 1,485,046 |
| 2015-09-23 | 2015-09-21 | 9.444 | 44,443 | +346 | 0.00% | 419,721 |
| 2015-09-18 | 2015-09-16 | 9.495 | 44,097 | -159,815 | 0.00% | 418,689 |
| 2015-09-17 | 2015-09-15 | 9.157 | 203,912 | +11,838 | 0.00% | 1,867,188 |
| 2015-09-16 | 2015-09-14 | 9.208 | 192,074 | +88,786 | 0.00% | 1,768,524 |
| 2015-09-15 | 2015-09-11 | 9.258 | 103,288 | +59,191 | 0.00% | 956,261 |
| 2015-08-10 | 2015-08-06 | 9.900 | 44,097 | -9,471 | 0.00% | 436,569 |
| 2015-07-29 | 2015-07-27 | 9.647 | 53,568 | -47,352 | 0.00% | 516,758 |
| 2015-07-27 | 2015-07-23 | 10.137 | 100,920 | -11,838 | 0.00% | 1,022,997 |
| 2015-07-24 | 2015-07-22 | 10.002 | 112,758 | -4,736 | 0.00% | 1,127,756 |
| 2015-07-22 | 2015-07-20 | 10.424 | 117,494 | +3,552 | 0.00% | 1,224,748 |
| 2015-07-21 | 2015-07-17 | 10.390 | 113,942 | -4,735 | 0.00% | 1,183,873 |
| 2015-07-16 | 2015-07-14 | 10.171 | 118,677 | -11,839 | 0.00% | 1,207,005 |
| 2015-07-15 | 2015-07-13 | 9.985 | 130,516 | -11,838 | 0.00% | 1,303,158 |
| 2015-07-14 | 2015-07-10 | 10.002 | 142,354 | +4,735 | 0.00% | 1,423,762 |
| 2015-07-13 | 2015-07-09 | 9.850 | 137,619 | -17,757 | 0.00% | 1,355,479 |
| 2015-07-09 | 2015-07-07 | 8.870 | 155,376 | +8,287 | 0.00% | 1,378,127 |
| 2015-07-08 | 2015-07-06 | 9.630 | 147,089 | +11,838 | 0.00% | 1,416,449 |
| 2015-07-02 | 2015-06-29 | 10.542 | 135,251 | -5,919 | 0.00% | 1,425,841 |
| 2015-06-29 | 2015-06-25 | 11.404 | 141,170 | -5,919 | 0.00% | 1,609,875 |
| 2015-06-23 | 2015-06-19 | 10.323 | 147,089 | +41,433 | 0.00% | 1,518,334 |
| 2015-06-22 | 2015-06-18 | 10.796 | 105,656 | +7,103 | 0.00% | 1,140,620 |
| 2015-06-18 | 2015-06-16 | 10.475 | 98,553 | +11,839 | 0.00% | 1,032,304 |
| 2015-06-16 | 2015-06-12 | 10.880 | 86,714 | +5,919 | 0.00% | 943,455 |
| 2015-06-12 | 2015-06-10 | 10.525 | 80,795 | +5,919 | 0.00% | 850,391 |
| 2015-05-29 | 2015-05-27 | 11.319 | 74,876 | -4,736 | 0.00% | 847,546 |
| 2015-05-28 | 2015-05-26 | 11.404 | 79,612 | -4,735 | 0.00% | 907,880 |
| 2015-05-26 | 2015-05-21 | 11.131 | 84,347 | -5,253 | 0.00% | 938,874 |
| 2015-05-21 | 2015-05-19 | 11.114 | 89,600 | -5,876 | 0.00% | 995,821 |
| 2015-05-14 | 2015-05-12 | 11.216 | 95,476 | +4,701 | 0.00% | 1,070,877 |
| 2015-05-13 | 2015-05-11 | 11.591 | 90,775 | -17,627 | 0.00% | 1,052,140 |
| 2015-05-12 | 2015-05-08 | 11.148 | 108,402 | +4,701 | 0.00% | 1,208,478 |
| 2015-05-11 | 2015-05-07 | 10.603 | 103,701 | +5,875 | 0.00% | 1,099,591 |
| 2015-05-08 | 2015-05-06 | 10.757 | 97,826 | -5,875 | 0.00% | 1,052,280 |
| 2015-05-07 | 2015-05-05 | 11.131 | 103,701 | +9,400 | 0.00% | 1,154,305 |
| 2015-05-06 | 2015-05-04 | 11.557 | 94,301 | +4,701 | 0.00% | 1,089,798 |
| 2015-05-05 | 2015-04-30 | 11.420 | 89,600 | +11,750 | 0.00% | 1,023,271 |
| 2015-04-30 | 2015-04-28 | 11.659 | 77,850 | -5,875 | 0.00% | 907,631 |
| 2015-04-29 | 2015-04-27 | 11.897 | 83,725 | +4,700 | 0.00% | 996,076 |
| 2015-04-28 | 2015-04-24 | 11.812 | 79,025 | +5,876 | 0.00% | 933,435 |
| 2015-04-27 | 2015-04-23 | 12.084 | 73,149 | -47,004 | 0.00% | 883,948 |
| 2015-04-24 | 2015-04-22 | 12.050 | 120,153 | -4,700 | 0.00% | 1,447,864 |
| 2015-04-23 | 2015-04-21 | 11.999 | 124,853 | -158,637 | 0.00% | 1,498,125 |
| 2015-04-22 | 2015-04-20 | 11.693 | 283,490 | +223,267 | 0.01% | 3,314,778 |
| 2015-04-21 | 2015-04-17 | 12.118 | 60,223 | -7,051 | 0.00% | 729,798 |
| 2015-04-20 | 2015-04-16 | 11.267 | 67,274 | -11,751 | 0.00% | 757,993 |
| 2015-04-17 | 2015-04-15 | 10.212 | 79,025 | +11,751 | 0.00% | 807,004 |
| 2015-04-16 | 2015-04-14 | 10.331 | 67,274 | +5,876 | 0.00% | 695,018 |
| 2015-04-14 | 2015-04-10 | 10.825 | 61,398 | -7,051 | 0.00% | 664,617 |
| 2015-04-10 | 2015-04-08 | 10.620 | 68,449 | -59,929 | 0.00% | 726,962 |
| 2015-04-09 | 2015-04-02 | 9.327 | 128,378 | -10,576 | 0.00% | 1,197,378 |
| 2015-04-08 | 2015-04-01 | 9.157 | 138,954 | -5,875 | 0.00% | 1,272,370 |
| 2015-04-02 | 2015-03-31 | 8.987 | 144,829 | -12,926 | 0.00% | 1,301,516 |
| 2015-04-01 | 2015-03-30 | 8.680 | 157,755 | +17,626 | 0.00% | 1,369,346 |
| 2015-03-10 | 2015-03-06 | 8.612 | 140,129 | -2,350 | 0.00% | 1,206,809 |
| 2015-03-06 | 2015-03-04 | 8.323 | 142,479 | -11,751 | 0.00% | 1,185,823 |
| 2015-03-05 | 2015-03-03 | 8.459 | 154,230 | -3,525 | 0.00% | 1,304,624 |
| 2015-03-04 | 2015-03-02 | 8.544 | 157,755 | -5,876 | 0.00% | 1,347,867 |
| 2015-03-03 | 2015-02-27 | 8.204 | 163,631 | -5,875 | 0.00% | 1,342,371 |
| 2015-03-02 | 2015-02-26 | 8.272 | 169,506 | -5,876 | 0.00% | 1,402,108 |
| 2015-02-23 | 2015-02-16 | 7.778 | 175,382 | +11,751 | 0.00% | 1,364,147 |
| 2015-02-11 | 2015-02-09 | 7.591 | 163,631 | +7,051 | 0.00% | 1,242,111 |
| 2015-02-10 | 2015-02-06 | 7.625 | 156,580 | -5,876 | 0.00% | 1,193,918 |
| 2015-02-09 | 2015-02-05 | 7.404 | 162,456 | +5,876 | 0.00% | 1,202,777 |
| 2015-02-06 | 2015-02-04 | 7.693 | 156,580 | +11,751 | 0.00% | 1,204,578 |
| 2015-02-04 | 2015-02-02 | 8.561 | 144,829 | +29,377 | 0.00% | 1,239,891 |
| 2015-01-30 | 2015-01-28 | 8.867 | 115,452 | -23,502 | 0.00% | 1,023,762 |
| 2015-01-27 | 2015-01-23 | 8.765 | 138,954 | +29,377 | 0.00% | 1,217,975 |
| 2015-01-22 | 2015-01-20 | 8.663 | 109,577 | +17,626 | 0.00% | 949,286 |
| 2015-01-21 | 2015-01-19 | 8.782 | 91,951 | +11,751 | 0.00% | 807,544 |
| 2015-01-14 | 2015-01-12 | 8.953 | 80,200 | +11,751 | 0.00% | 717,993 |
| 2015-01-07 | 2015-01-05 | 8.953 | 68,449 | +5,876 | 0.00% | 612,792 |
| 2014-12-19 | 2014-12-17 | 8.612 | 62,573 | +10,575 | 0.00% | 538,887 |
| 2014-12-18 | 2014-12-16 | 8.936 | 51,998 | +12,926 | 0.00% | 464,629 |
| 2014-12-16 | 2014-12-12 | 9.004 | 39,072 | -11,751 | 0.00% | 351,788 |
| 2014-12-12 | 2014-12-10 | 8.578 | 50,823 | +17,627 | 0.00% | 435,964 |
| 2014-12-10 | 2014-12-08 | 7.982 | 33,196 | +5,875 | 0.00% | 264,983 |
| 2014-12-08 | 2014-12-04 | 8.867 | 27,321 | -5,875 | 0.00% | 242,267 |
| 2014-12-04 | 2014-12-02 | 8.936 | 33,196 | +5,875 | 0.00% | 296,623 |
| 2014-11-10 | 2014-11-06 | 9.293 | 27,321 | -5,875 | 0.00% | 253,892 |
| 2014-11-06 | 2014-11-04 | 9.259 | 33,196 | -11,751 | 0.00% | 307,358 |
| 2014-11-04 | 2014-10-31 | 9.446 | 44,947 | -3,525 | 0.00% | 424,574 |
| 2014-10-24 | 2014-10-22 | 9.123 | 48,472 | +5,875 | 0.00% | 442,197 |
| 2014-10-23 | 2014-10-21 | 9.021 | 42,597 | +11,751 | 0.00% | 384,251 |
| 2014-10-22 | 2014-10-20 | 8.850 | 30,846 | -5,875 | 0.00% | 273,000 |
| 2014-10-21 | 2014-10-17 | 8.850 | 36,721 | -179,789 | 0.00% | 324,996 |
| 2014-10-17 | 2014-10-15 | 8.970 | 216,510 | +11,751 | 0.00% | 1,941,997 |
| 2014-10-16 | 2014-10-14 | 8.816 | 204,759 | -5,875 | 0.00% | 1,805,231 |
| 2014-10-14 | 2014-10-10 | 8.901 | 210,634 | +179,788 | 0.00% | 1,874,952 |
| 2014-09-26 | 2014-09-24 | 9.123 | 30,846 | +3,525 | 0.00% | 281,400 |
| 2014-09-19 | 2014-09-17 | 9.344 | 27,321 | +149 | 0.00% | 255,282 |
| 2014-09-18 | 2014-09-16 | 9.241 | 27,172 | -5,843 | 0.00% | 251,100 |
| 2014-09-11 | 2014-09-08 | 9.481 | 33,015 | +5,843 | 0.00% | 313,006 |
| 2014-07-25 | 2014-07-23 | 8.779 | 27,172 | -2,337 | 0.00% | 238,545 |
| 2014-07-11 | 2014-07-09 | 9.104 | 29,509 | -17,531 | 0.00% | 268,656 |
| 2014-06-30 | 2014-06-26 | 8.950 | 47,040 | -29,217 | 0.00% | 421,017 |
| 2014-06-27 | 2014-06-25 | 8.984 | 76,257 | -5,843 | 0.00% | 685,125 |
| 2014-06-26 | 2014-06-24 | 8.830 | 82,100 | +5,843 | 0.00% | 724,977 |
| 2014-06-16 | 2014-06-12 | 8.711 | 76,257 | -5,843 | 0.00% | 664,245 |
| 2014-05-29 | 2014-05-27 | 8.385 | 82,100 | +2,337 | 0.00% | 688,447 |
| 2014-05-27 | 2014-05-23 | 8.705 | 79,763 | +6,236 | 0.00% | 694,373 |
| 2014-05-26 | 2014-05-22 | 8.568 | 73,527 | +17,437 | 0.00% | 629,966 |
| 2014-05-21 | 2014-05-19 | 7.914 | 56,090 | -232,498 | 0.00% | 443,899 |
| 2014-05-19 | 2014-05-15 | 8.293 | 288,588 | +127,874 | 0.01% | 2,393,130 |
| 2014-05-16 | 2014-05-14 | 8.103 | 160,714 | +104,624 | 0.00% | 1,302,314 |
| 2014-05-14 | 2014-05-12 | 7.639 | 56,090 | -17,437 | 0.00% | 428,459 |
| 2014-05-13 | 2014-05-09 | 7.277 | 73,527 | +17,437 | 0.00% | 535,092 |
| 2014-05-09 | 2014-05-07 | 8.000 | 56,090 | +29,062 | 0.00% | 448,724 |
| 2014-05-07 | 2014-05-02 | 8.241 | 27,028 | -11,625 | 0.00% | 222,736 |
| 2014-05-05 | 2014-04-30 | 8.465 | 38,653 | +5,813 | 0.00% | 327,182 |
| 2014-05-02 | 2014-04-29 | 8.981 | 32,840 | +5,812 | 0.00% | 294,927 |
| 2014-04-30 | 2014-04-28 | 8.895 | 27,028 | -15,112 | 0.00% | 240,406 |
| 2014-04-25 | 2014-04-23 | 9.273 | 42,140 | +5,812 | 0.00% | 390,773 |
| 2014-04-23 | 2014-04-17 | 9.136 | 36,328 | -19,762 | 0.00% | 331,877 |
| 2014-04-17 | 2014-04-15 | 8.757 | 56,090 | -5,813 | 0.00% | 491,184 |
| 2014-04-16 | 2014-04-14 | 8.895 | 61,903 | +5,813 | 0.00% | 550,609 |
| 2014-04-03 | 2014-04-01 | 9.411 | 56,090 | +1,162 | 0.00% | 527,854 |
| 2014-04-02 | 2014-03-31 | 9.342 | 54,928 | -11,625 | 0.00% | 513,138 |
| 2014-04-01 | 2014-03-28 | 8.912 | 66,553 | -222,035 | 0.00% | 593,114 |
| 2014-03-31 | 2014-03-27 | 8.293 | 288,588 | +29,062 | 0.01% | 2,393,130 |
| 2014-03-27 | 2014-03-25 | 8.757 | 259,526 | -10,462 | 0.01% | 2,272,687 |
| 2014-03-26 | 2014-03-24 | 8.791 | 269,988 | +11,625 | 0.01% | 2,373,593 |
| 2014-03-25 | 2014-03-21 | 8.585 | 258,363 | -296,435 | 0.01% | 2,218,052 |
| 2014-03-20 | 2014-03-18 | 9.239 | 554,798 | +220,873 | 0.01% | 5,125,664 |
| 2014-03-18 | 2014-03-14 | 8.929 | 333,925 | +11,625 | 0.01% | 2,981,654 |
| 2014-03-17 | 2014-03-13 | 9.531 | 322,300 | +5,812 | 0.01% | 3,071,928 |
| 2014-03-14 | 2014-03-12 | 9.858 | 316,488 | +58,125 | 0.01% | 3,119,987 |
| 2014-03-04 | 2014-02-28 | 9.566 | 258,363 | -17,438 | 0.01% | 2,471,417 |
| 2014-03-03 | 2014-02-27 | 8.929 | 275,801 | -17,437 | 0.01% | 2,462,658 |
| 2014-02-28 | 2014-02-26 | 8.757 | 293,238 | +17,437 | 0.01% | 2,567,905 |
| 2014-02-27 | 2014-02-25 | 8.224 | 275,801 | +46,500 | 0.01% | 2,268,113 |
| 2014-02-26 | 2014-02-24 | 8.499 | 229,301 | -172,049 | 0.00% | 1,948,829 |
| 2014-02-25 | 2014-02-21 | 8.361 | 401,350 | -103,461 | 0.01% | 3,355,834 |
| 2014-02-21 | 2014-02-19 | 8.361 | 504,811 | -628,907 | 0.01% | 4,220,909 |
| 2014-02-20 | 2014-02-18 | 8.344 | 1,133,718 | -9,300 | 0.02% | 9,459,925 |
| 2014-02-19 | 2014-02-17 | 8.189 | 1,143,018 | +55,800 | 0.02% | 9,360,541 |
| 2014-02-18 | 2014-02-14 | 8.069 | 1,087,218 | +122,061 | 0.02% | 8,772,642 |
| 2014-02-17 | 2014-02-13 | 7.845 | 965,157 | +127,874 | 0.02% | 7,571,880 |
| 2014-02-12 | 2014-02-10 | 7.398 | 837,283 | +2,325 | 0.02% | 6,194,149 |
| 2014-02-11 | 2014-02-07 | 7.553 | 834,958 | +524,283 | 0.02% | 6,306,234 |
| 2014-02-05 | 2014-01-30 | 7.570 | 310,675 | -11,625 | 0.01% | 2,351,797 |
| 2014-01-29 | 2014-01-27 | 7.381 | 322,300 | +11,625 | 0.01% | 2,378,803 |
| 2014-01-22 | 2014-01-20 | 8.121 | 310,675 | -86,025 | 0.01% | 2,522,837 |
| 2014-01-20 | 2014-01-16 | 7.656 | 396,700 | -5,812 | 0.01% | 3,037,128 |
| 2014-01-10 | 2014-01-08 | 7.948 | 402,512 | +5,812 | 0.01% | 3,199,350 |
| 2014-01-09 | 2014-01-07 | 8.121 | 396,700 | -139,498 | 0.01% | 3,221,403 |
| 2014-01-08 | 2014-01-06 | 8.258 | 536,198 | -46,500 | 0.01% | 4,427,997 |
| 2014-01-07 | 2014-01-03 | 8.430 | 582,698 | +110,437 | 0.01% | 4,912,251 |
| 2014-01-06 | 2014-01-02 | 8.568 | 472,261 | +11,625 | 0.01% | 4,046,247 |
| 2014-01-03 | 2013-12-31 | 8.379 | 460,636 | +15,112 | 0.01% | 3,859,471 |
| 2014-01-02 | 2013-12-27 | 8.379 | 445,524 | +5,812 | 0.01% | 3,732,854 |
| 2013-12-27 | 2013-12-20 | 7.587 | 439,712 | -2,186,643 | 0.01% | 3,336,167 |
| 2013-12-23 | 2013-12-19 | 8.000 | 2,626,355 | -5,812 | 0.05% | 21,011,028 |
| 2013-12-19 | 2013-12-17 | 7.948 | 2,632,167 | -5,812 | 0.05% | 20,921,670 |
| 2013-12-18 | 2013-12-16 | 7.931 | 2,637,979 | +81,374 | 0.05% | 20,922,481 |
| 2013-12-17 | 2013-12-13 | 8.034 | 2,556,605 | -3,488 | 0.05% | 20,540,993 |
| 2013-12-16 | 2013-12-12 | 8.034 | 2,560,093 | -11,625 | 0.05% | 20,569,018 |
| 2013-12-13 | 2013-12-11 | 8.086 | 2,571,718 | +105,787 | 0.05% | 20,795,153 |
| 2013-12-12 | 2013-12-10 | 7.690 | 2,465,931 | +212,736 | 0.05% | 18,963,975 |
| 2013-12-11 | 2013-12-09 | 7.587 | 2,253,195 | +34,874 | 0.05% | 17,095,362 |
| 2013-12-10 | 2013-12-06 | 7.604 | 2,218,321 | +5,813 | 0.05% | 16,868,932 |
| 2013-12-09 | 2013-12-05 | 7.501 | 2,212,508 | +5,812 | 0.05% | 16,596,338 |
| 2013-12-06 | 2013-12-04 | 7.536 | 2,206,696 | -26,737 | 0.05% | 16,628,671 |
| 2013-12-05 | 2013-12-03 | 7.346 | 2,233,433 | +1,162 | 0.05% | 16,407,474 |
| 2013-12-04 | 2013-12-02 | 7.518 | 2,232,271 | +354,560 | 0.05% | 16,782,988 |
| 2013-12-03 | 2013-11-29 | 7.501 | 1,877,711 | +122,061 | 0.04% | 14,084,978 |
| 2013-12-02 | 2013-11-28 | 7.105 | 1,755,650 | -122,061 | 0.04% | 12,474,666 |
| 2013-11-27 | 2013-11-25 | 7.226 | 1,877,711 | +23,249 | 0.04% | 13,568,098 |
| 2013-11-26 | 2013-11-22 | 7.174 | 1,854,462 | +215,061 | 0.04% | 13,304,389 |
| 2013-11-25 | 2013-11-21 | 7.140 | 1,639,401 | +255,748 | 0.03% | 11,705,075 |
| 2013-11-22 | 2013-11-20 | 7.140 | 1,383,653 | +24,412 | 0.03% | 9,879,073 |
| 2013-11-21 | 2013-11-19 | 6.933 | 1,359,241 | +258,073 | 0.03% | 9,424,155 |
| 2013-11-20 | 2013-11-18 | 6.830 | 1,101,168 | +40,687 | 0.02% | 7,521,163 |
| 2013-11-19 | 2013-11-15 | 6.520 | 1,060,481 | +116,249 | 0.02% | 6,914,854 |
| 2013-11-18 | 2013-11-14 | 6.434 | 944,232 | +162,748 | 0.02% | 6,075,629 |
| 2013-11-13 | 2013-11-11 | 6.452 | 781,484 | +238,311 | 0.02% | 5,041,877 |
| 2013-11-12 | 2013-11-08 | 6.383 | 543,173 | -430,121 | 0.01% | 3,466,993 |
| 2013-11-07 | 2013-11-05 | 6.194 | 973,294 | +34,874 | 0.02% | 6,028,197 |
| 2013-11-04 | 2013-10-31 | 5.936 | 938,420 | +116,249 | 0.02% | 5,570,027 |
| 2013-10-31 | 2013-10-29 | 5.798 | 822,171 | +145,311 | 0.02% | 4,766,866 |
| 2013-10-30 | 2013-10-28 | 5.970 | 676,860 | -5,812 | 0.01% | 4,040,818 |
| 2013-10-28 | 2013-10-24 | 6.004 | 682,672 | +430,121 | 0.01% | 4,099,005 |
| 2013-10-25 | 2013-10-23 | 6.039 | 252,551 | +40,687 | 0.01% | 1,525,096 |
| 2013-10-22 | 2013-10-18 | 5.953 | 211,864 | +147,636 | 0.00% | 1,261,172 |
| 2013-10-18 | 2013-10-16 | 5.832 | 64,228 | -40,687 | 0.00% | 374,598 |
| 2013-10-17 | 2013-10-15 | 5.936 | 104,915 | -180,186 | 0.00% | 622,727 |
| 2013-10-16 | 2013-10-11 | 5.970 | 285,101 | +116,249 | 0.01% | 1,702,038 |
| 2013-10-11 | 2013-10-09 | 5.763 | 168,852 | -498,708 | 0.00% | 973,177 |
| 2013-10-10 | 2013-10-08 | 5.729 | 667,560 | -197,623 | 0.01% | 3,824,507 |
| 2013-10-07 | 2013-10-03 | 5.832 | 865,183 | +116,249 | 0.02% | 5,046,016 |
| 2013-10-04 | 2013-10-02 | 5.763 | 748,934 | +127,874 | 0.02% | 4,316,475 |
| 2013-10-03 | 2013-09-30 | 5.557 | 621,060 | +15,112 | 0.01% | 3,451,255 |
| 2013-10-02 | 2013-09-27 | 5.626 | 605,948 | +553,345 | 0.01% | 3,408,977 |
| 2013-09-24 | 2013-09-19 | 5.437 | 52,603 | +3,488 | 0.00% | 285,982 |
| 2013-09-19 | 2013-09-17 | 5.514 | 49,115 | -81,374 | 0.00% | 270,838 |
| 2013-09-18 | 2013-09-16 | 5.636 | 130,489 | +81,760 | 0.00% | 735,404 |
| 2013-09-17 | 2013-09-13 | 5.566 | 48,729 | -602,049 | 0.00% | 271,245 |
| 2013-09-16 | 2013-09-12 | 5.150 | 650,778 | +613,582 | 0.01% | 3,351,645 |
| 2013-09-12 | 2013-09-10 | 5.549 | 37,196 | -11,533 | 0.00% | 206,402 |
| 2013-09-11 | 2013-09-09 | 5.497 | 48,729 | +11,533 | 0.00% | 267,865 |
| 2013-09-09 | 2013-09-05 | 5.774 | 37,196 | -354,078 | 0.00% | 214,788 |
| 2013-08-26 | 2013-08-22 | 5.566 | 391,274 | -5,767 | 0.01% | 2,177,984 |
| 2013-08-23 | 2013-08-21 | 5.670 | 397,041 | -17,300 | 0.01% | 2,251,395 |
| 2013-08-22 | 2013-08-20 | 5.636 | 414,341 | +11,533 | 0.01% | 2,335,124 |
| 2013-08-21 | 2013-08-19 | 5.844 | 402,808 | +11,534 | 0.01% | 2,353,947 |
| 2013-08-20 | 2013-08-16 | 5.757 | 391,274 | -23,067 | 0.01% | 2,252,619 |
| 2013-08-19 | 2013-08-15 | 5.722 | 414,341 | -57,668 | 0.01% | 2,371,049 |
| 2013-08-16 | 2013-08-13 | 5.827 | 472,009 | -5,766 | 0.01% | 2,750,162 |
| 2013-08-15 | 2013-08-12 | 5.792 | 477,775 | +17,300 | 0.01% | 2,767,187 |
| 2013-08-13 | 2013-08-09 | 5.618 | 460,475 | +5,767 | 0.01% | 2,587,139 |
| 2013-08-12 | 2013-08-08 | 5.618 | 454,708 | +23,067 | 0.01% | 2,554,738 |
| 2013-08-09 | 2013-08-07 | 5.618 | 431,641 | -63,435 | 0.01% | 2,425,138 |
| 2013-08-08 | 2013-08-06 | 5.514 | 495,076 | +17,301 | 0.01% | 2,730,032 |
| 2013-08-07 | 2013-08-05 | 5.636 | 477,775 | +17,300 | 0.01% | 2,692,622 |
| 2013-08-06 | 2013-08-02 | 5.670 | 460,475 | +11,533 | 0.01% | 2,611,094 |
| 2013-08-05 | 2013-08-01 | 5.670 | 448,942 | +371,379 | 0.01% | 2,545,697 |
| 2013-08-02 | 2013-07-31 | 5.445 | 77,563 | -28,834 | 0.00% | 422,331 |
| 2013-07-31 | 2013-07-29 | 5.497 | 106,397 | +4,614 | 0.00% | 584,867 |
| 2013-07-30 | 2013-07-26 | 5.428 | 101,783 | -445,193 | 0.00% | 552,444 |
| 2013-07-29 | 2013-07-25 | 5.445 | 546,976 | +23,067 | 0.01% | 2,978,287 |
| 2013-07-26 | 2013-07-24 | 5.376 | 523,909 | +87,654 | 0.01% | 2,816,347 |
| 2013-07-25 | 2013-07-23 | 5.376 | 436,255 | -577 | 0.01% | 2,345,151 |
| 2013-07-22 | 2013-07-18 | 5.202 | 436,832 | +317,172 | 0.01% | 2,272,503 |
| 2013-07-19 | 2013-07-17 | 5.376 | 119,660 | -40,367 | 0.00% | 643,249 |
| 2013-07-18 | 2013-07-16 | 5.341 | 160,027 | -11,534 | 0.00% | 854,698 |
| 2013-07-17 | 2013-07-15 | 5.289 | 171,561 | +17,300 | 0.00% | 907,376 |
| 2013-07-15 | 2013-07-11 | 5.133 | 154,261 | +11,534 | 0.00% | 791,802 |
| 2013-07-11 | 2013-07-09 | 4.925 | 142,727 | -5,767 | 0.00% | 702,899 |
| 2013-07-08 | 2013-07-04 | 4.959 | 148,494 | +11,534 | 0.00% | 736,451 |
| 2013-07-05 | 2013-07-03 | 5.098 | 136,960 | +28,833 | 0.00% | 698,248 |
| 2013-07-04 | 2013-07-02 | 4.942 | 108,127 | +11,534 | 0.00% | 534,377 |
| 2013-07-03 | 2013-06-28 | 4.821 | 96,593 | +17,300 | 0.00% | 465,649 |
| 2013-07-02 | 2013-06-27 | 4.717 | 79,293 | -5,767 | 0.00% | 374,001 |
| 2013-06-28 | 2013-06-26 | 4.751 | 85,060 | -346,005 | 0.00% | 404,152 |
| 2013-06-24 | 2013-06-20 | 4.925 | 431,065 | -5,767 | 0.01% | 2,122,901 |
| 2013-06-20 | 2013-06-18 | 5.029 | 436,832 | +12,687 | 0.01% | 2,196,752 |
| 2013-06-04 | 2013-05-31 | 5.098 | 424,145 | -5,766 | 0.01% | 2,162,372 |
| 2013-06-03 | 2013-05-30 | 5.081 | 429,911 | -5,767 | 0.01% | 2,184,313 |
| 2013-05-31 | 2013-05-29 | 5.064 | 435,678 | +5,767 | 0.01% | 2,206,059 |
| 2013-05-30 | 2013-05-28 | 5.064 | 429,911 | -69,201 | 0.01% | 2,176,858 |
| 2013-05-29 | 2013-05-27 | 4.977 | 499,112 | +57,667 | 0.01% | 2,483,983 |
| 2013-05-28 | 2013-05-24 | 4.717 | 441,445 | +5,767 | 0.01% | 2,082,160 |
| 2013-05-27 | 2013-05-23 | 4.595 | 435,678 | +11,533 | 0.01% | 2,002,074 |
| 2013-05-24 | 2013-05-22 | 4.838 | 424,145 | -80,734 | 0.01% | 2,052,154 |
| 2013-05-23 | 2013-05-21 | 4.786 | 504,879 | +49,446 | 0.01% | 2,416,315 |
| 2013-05-22 | 2013-05-20 | 4.856 | 455,433 | +34,351 | 0.01% | 2,211,490 |
| 2013-05-21 | 2013-05-16 | 4.751 | 421,082 | -3,435 | 0.01% | 2,000,559 |
| 2013-05-20 | 2013-05-15 | 4.681 | 424,517 | -28,626 | 0.01% | 1,987,219 |
| 2013-05-15 | 2013-05-13 | 4.594 | 453,143 | +5,725 | 0.01% | 2,081,646 |
| 2013-05-14 | 2013-05-10 | 4.367 | 447,418 | +5,725 | 0.01% | 1,953,751 |
| 2013-05-13 | 2013-05-09 | 4.314 | 441,693 | +17,176 | 0.01% | 1,905,607 |
| 2013-05-09 | 2013-05-07 | 4.367 | 424,517 | -17,176 | 0.01% | 1,853,749 |
| 2013-05-08 | 2013-05-06 | 4.419 | 441,693 | +326,332 | 0.01% | 1,951,897 |
| 2013-05-07 | 2013-05-03 | 4.384 | 115,361 | -57,251 | 0.00% | 505,765 |
| 2013-05-06 | 2013-05-02 | 4.314 | 172,612 | +57,251 | 0.00% | 744,704 |
| 2013-04-30 | 2013-04-26 | 4.122 | 115,361 | -40,076 | 0.00% | 475,540 |
| 2013-04-29 | 2013-04-25 | 4.192 | 155,437 | +34,351 | 0.00% | 651,600 |
| 2013-04-16 | 2013-04-12 | 4.017 | 121,086 | +3,435 | 0.00% | 486,449 |
| 2013-04-15 | 2013-04-11 | 4.070 | 117,651 | +17,175 | 0.00% | 478,815 |
| 2013-03-26 | 2013-03-22 | 4.210 | 100,476 | +29,198 | 0.00% | 422,956 |
| 2013-03-20 | 2013-03-18 | 4.105 | 71,278 | -17,175 | 0.00% | 292,576 |
| 2013-03-15 | 2013-03-13 | 4.105 | 88,453 | +11,450 | 0.00% | 363,075 |
| 2013-03-14 | 2013-03-12 | 4.105 | 77,003 | +11,450 | 0.00% | 316,076 |
| 2013-03-13 | 2013-03-11 | 4.314 | 65,553 | -5,725 | 0.00% | 282,817 |
| 2013-03-12 | 2013-03-08 | 4.384 | 71,278 | -17,175 | 0.00% | 312,496 |
| 2013-03-11 | 2013-03-07 | 4.402 | 88,453 | -5,725 | 0.00% | 389,340 |
| 2013-03-08 | 2013-03-06 | 4.367 | 94,178 | -17,175 | 0.00% | 411,249 |
| 2013-03-07 | 2013-03-05 | 4.262 | 111,353 | -11,451 | 0.00% | 474,578 |
| 2013-03-06 | 2013-03-04 | 4.332 | 122,804 | +17,176 | 0.00% | 531,961 |
| 2013-03-04 | 2013-02-28 | 4.192 | 105,628 | +26,335 | 0.00% | 442,798 |
| 2013-03-01 | 2013-02-27 | 3.860 | 79,293 | +9,160 | 0.00% | 306,086 |
| 2013-02-27 | 2013-02-25 | 3.913 | 70,133 | -1,145 | 0.00% | 274,401 |
| 2013-02-26 | 2013-02-22 | 3.895 | 71,278 | -5,725 | 0.00% | 277,636 |
| 2013-02-25 | 2013-02-21 | 3.878 | 77,003 | -34,350 | 0.00% | 298,591 |
| 2013-02-22 | 2013-02-20 | 3.860 | 111,353 | +45,800 | 0.00% | 429,843 |
| 2013-02-19 | 2013-02-15 | 3.825 | 65,553 | -11,450 | 0.00% | 250,757 |
| 2013-02-18 | 2013-02-14 | 3.860 | 77,003 | +11,450 | 0.00% | 297,246 |
| 2013-02-08 | 2013-02-06 | 3.720 | 65,553 | +2,863 | 0.00% | 243,887 |
| 2013-02-07 | 2013-02-05 | 3.651 | 62,690 | -22,900 | 0.00% | 228,855 |
| 2013-02-06 | 2013-02-04 | 3.598 | 85,590 | +5,725 | 0.00% | 307,968 |
| 2013-01-30 | 2013-01-28 | 3.458 | 79,865 | -11,451 | 0.00% | 276,209 |
| 2013-01-21 | 2013-01-17 | 3.528 | 91,316 | -57,251 | 0.00% | 322,191 |
| 2013-01-18 | 2013-01-16 | 3.528 | 148,567 | -28,625 | 0.00% | 524,191 |
| 2013-01-16 | 2013-01-14 | 3.493 | 177,192 | -11,451 | 0.00% | 618,999 |
| 2013-01-15 | 2013-01-11 | 3.476 | 188,643 | -5,725 | 0.00% | 655,707 |
| 2013-01-14 | 2013-01-10 | 3.546 | 194,368 | -17,175 | 0.00% | 689,186 |
| 2013-01-11 | 2013-01-09 | 3.511 | 211,543 | -5,725 | 0.01% | 742,695 |
| 2013-01-10 | 2013-01-08 | 3.528 | 217,268 | +62,976 | 0.01% | 766,590 |
| 2013-01-09 | 2013-01-07 | 3.563 | 154,292 | +51,526 | 0.00% | 549,781 |
| 2013-01-04 | 2013-01-02 | 3.528 | 102,766 | -5,725 | 0.00% | 362,591 |
| 2012-12-17 | 2012-12-13 | 3.476 | 108,491 | +28,626 | 0.00% | 377,105 |
| 2012-12-12 | 2012-12-10 | 3.406 | 79,865 | -108,778 | 0.00% | 272,024 |
| 2012-12-11 | 2012-12-07 | 3.458 | 188,643 | -17,175 | 0.00% | 652,412 |
| 2012-12-10 | 2012-12-06 | 3.406 | 205,818 | -40,076 | 0.01% | 701,025 |
| 2012-12-07 | 2012-12-05 | 3.389 | 245,894 | +5,725 | 0.01% | 833,231 |
| 2012-12-06 | 2012-12-04 | 3.354 | 240,169 | +68,702 | 0.01% | 805,441 |
| 2012-12-03 | 2012-11-29 | 3.162 | 171,467 | -5,725 | 0.00% | 542,094 |
| 2012-11-30 | 2012-11-28 | 3.162 | 177,192 | +3,435 | 0.00% | 560,194 |
| 2012-11-29 | 2012-11-27 | 3.196 | 173,757 | +92,747 | 0.00% | 555,404 |
| 2012-11-28 | 2012-11-26 | 3.179 | 81,010 | -16,031 | 0.00% | 257,529 |
| 2012-11-27 | 2012-11-23 | 3.144 | 97,041 | -5,725 | 0.00% | 305,101 |
| 2012-11-26 | 2012-11-22 | 3.144 | 102,766 | +22,901 | 0.00% | 323,101 |
| 2012-11-22 | 2012-11-20 | 3.092 | 79,865 | +5,725 | 0.00% | 246,914 |
| 2012-11-21 | 2012-11-19 | 3.074 | 74,140 | +572 | 0.00% | 227,919 |
| 2012-11-08 | 2012-11-06 | 3.179 | 73,568 | -11,450 | 0.00% | 233,871 |
| 2012-11-07 | 2012-11-05 | 3.179 | 85,018 | -17,175 | 0.00% | 270,270 |
| 2012-11-06 | 2012-11-02 | 3.179 | 102,193 | +28,625 | 0.00% | 324,869 |
| 2012-10-12 | 2012-10-10 | 3.179 | 73,568 | -11,450 | 0.00% | 233,871 |
| 2012-10-11 | 2012-10-09 | 3.231 | 85,018 | -22,900 | 0.00% | 274,725 |
| 2012-10-10 | 2012-10-08 | 3.214 | 107,918 | +28,625 | 0.00% | 346,839 |
| 2012-10-08 | 2012-10-04 | 3.231 | 79,293 | -5,725 | 0.00% | 256,225 |
| 2012-10-05 | 2012-10-03 | 3.162 | 85,018 | -108,777 | 0.00% | 268,785 |
| 2012-10-03 | 2012-09-27 | 3.127 | 193,795 | -5,725 | 0.00% | 605,915 |
| 2012-09-27 | 2012-09-25 | 3.179 | 199,520 | +7,854 | 0.01% | 634,269 |
| 2012-09-26 | 2012-09-24 | 3.232 | 191,666 | -5,662 | 0.00% | 619,456 |
| 2012-09-25 | 2012-09-21 | 3.214 | 197,328 | +5,662 | 0.01% | 634,271 |
| 2012-09-18 | 2012-09-14 | 3.108 | 191,666 | -33,973 | 0.00% | 595,761 |
| 2012-09-17 | 2012-09-13 | 3.038 | 225,639 | -5,662 | 0.01% | 685,421 |
| 2012-09-14 | 2012-09-12 | 3.073 | 231,301 | -39,635 | 0.01% | 710,790 |
| 2012-09-13 | 2012-09-11 | 3.002 | 270,936 | +62,284 | 0.01% | 813,449 |
| 2012-09-12 | 2012-09-10 | 2.896 | 208,652 | -22,649 | 0.01% | 604,340 |
| 2012-09-11 | 2012-09-07 | 2.826 | 231,301 | -362,381 | 0.01% | 653,600 |
| 2012-09-10 | 2012-09-06 | 2.737 | 593,682 | +174,396 | 0.02% | 1,625,175 |
| 2012-09-07 | 2012-09-05 | 2.755 | 419,286 | +221,958 | 0.01% | 1,155,180 |
| 2012-08-22 | 2012-08-20 | 2.720 | 197,328 | -26,046 | 0.01% | 536,691 |
| 2012-08-21 | 2012-08-17 | 2.720 | 223,374 | -1,132 | 0.01% | 607,530 |
| 2012-08-20 | 2012-08-16 | 2.755 | 224,506 | -23,782 | 0.01% | 618,539 |
| 2012-08-17 | 2012-08-15 | 2.808 | 248,288 | -28,311 | 0.01% | 697,216 |
| 2012-08-16 | 2012-08-14 | 2.896 | 276,599 | +84,933 | 0.01% | 801,141 |
| 2012-08-08 | 2012-08-06 | 2.684 | 191,666 | -5,662 | 0.00% | 514,521 |
| 2012-08-07 | 2012-08-03 | 2.720 | 197,328 | +11,325 | 0.01% | 536,691 |
| 2012-08-06 | 2012-08-02 | 2.702 | 186,003 | -45,298 | 0.00% | 502,604 |
| 2012-08-03 | 2012-08-01 | 2.702 | 231,301 | +45,298 | 0.01% | 625,005 |
| 2012-07-25 | 2012-07-23 | 2.667 | 186,003 | +5,662 | 0.00% | 496,034 |
| 2012-07-24 | 2012-07-20 | 2.737 | 180,341 | -33,973 | 0.00% | 493,675 |
| 2012-07-23 | 2012-07-19 | 2.773 | 214,314 | +33,973 | 0.01% | 594,244 |
| 2012-06-29 | 2012-06-27 | 2.596 | 180,341 | -11,325 | 0.00% | 468,195 |
| 2012-06-22 | 2012-06-20 | 2.755 | 191,666 | +11,325 | 0.00% | 528,061 |
| 2012-06-12 | 2012-06-08 | 2.721 | 180,341 | +3,559 | 0.00% | 490,618 |
| 2012-06-01 | 2012-05-30 | 2.865 | 176,782 | -2,220 | 0.00% | 506,416 |
| 2012-05-31 | 2012-05-29 | 2.883 | 179,002 | +2,220 | 0.00% | 516,000 |
| 2012-05-18 | 2012-05-16 | 2.883 | 176,782 | -11,101 | 0.00% | 509,601 |
| 2012-03-12 | 2012-03-08 | 3.585 | 187,883 | -16,651 | 0.00% | 673,616 |
| 2012-03-07 | 2012-03-05 | 3.765 | 204,534 | +16,651 | 0.01% | 770,165 |
| 2012-02-20 | 2012-02-16 | 3.711 | 187,883 | +11,101 | 0.00% | 697,311 |
| 2012-02-14 | 2012-02-10 | 3.874 | 176,782 | -101,573 | 0.00% | 684,776 |
| 2012-01-30 | 2012-01-26 | 4.018 | 278,355 | -27,752 | 0.01% | 1,118,345 |
| 2011-12-07 | 2011-12-05 | 4.072 | 306,107 | -11,101 | 0.01% | 1,246,389 |
| 2011-12-05 | 2011-12-01 | 4.252 | 317,208 | +11,101 | 0.01% | 1,348,740 |
| 2011-11-01 | 2011-10-28 | 3.621 | 306,107 | -1,110 | 0.01% | 1,108,514 |
| 2011-10-20 | 2011-10-18 | 2.721 | 307,217 | -11,101 | 0.01% | 835,784 |
| 2011-09-27 | 2011-09-23 | 2.396 | 318,318 | +33,302 | 0.01% | 762,755 |
| 2011-09-08 | 2011-09-06 | 3.333 | 285,016 | +11,101 | 0.01% | 949,977 |
| 2011-08-11 | 2011-08-09 | 3.279 | 273,915 | -16,651 | 0.01% | 898,171 |
| 2011-08-09 | 2011-08-05 | 3.441 | 290,566 | -3,330 | 0.01% | 999,885 |
| 2011-07-26 | 2011-07-22 | 3.946 | 293,896 | -11,101 | 0.01% | 1,159,604 |
| 2011-07-07 | 2011-07-05 | 4.198 | 304,997 | -22,202 | 0.01% | 1,280,335 |
| 2011-06-20 | 2011-06-16 | 3.675 | 327,199 | +27,752 | 0.01% | 1,202,580 |
| 2011-06-08 | 2011-06-03 | 4.234 | 299,447 | -2,220 | 0.01% | 1,267,826 |
| 2011-06-03 | 2011-06-01 | 4.324 | 301,667 | -22,202 | 0.01% | 1,304,401 |
| 2011-06-02 | 2011-05-31 | 4.306 | 323,869 | +22,202 | 0.01% | 1,394,567 |
| 2011-05-27 | 2011-05-25 | 4.126 | 301,667 | -61,055 | 0.01% | 1,244,616 |
| 2011-05-26 | 2011-05-24 | 4.126 | 362,722 | +5,551 | 0.01% | 1,496,516 |
| 2011-05-25 | 2011-05-23 | 3.982 | 357,171 | +55,504 | 0.01% | 1,422,134 |
| 2011-05-24 | 2011-05-20 | 4.126 | 301,667 | -11,101 | 0.01% | 1,244,616 |
| 2011-05-20 | 2011-05-18 | 4.270 | 312,768 | -5,550 | 0.01% | 1,335,496 |
| 2011-05-03 | 2011-04-28 | 4.468 | 318,318 | -22,202 | 0.01% | 1,422,279 |
| 2011-04-29 | 2011-04-27 | 4.540 | 340,520 | +22,202 | 0.01% | 1,546,020 |
| 2011-04-26 | 2011-04-20 | 4.396 | 318,318 | +38,853 | 0.01% | 1,399,339 |
| 2011-04-21 | 2011-04-19 | 4.360 | 279,465 | +5,550 | 0.01% | 1,218,470 |
| 2011-04-20 | 2011-04-18 | 4.414 | 273,915 | -16,651 | 0.01% | 1,209,077 |
| 2011-04-18 | 2011-04-14 | 4.306 | 290,566 | +17,761 | 0.01% | 1,251,165 |
| 2011-04-15 | 2011-04-13 | 4.432 | 272,805 | +5,551 | 0.01% | 1,209,092 |
| 2011-04-12 | 2011-04-08 | 4.576 | 267,254 | +5,550 | 0.01% | 1,223,010 |
| 2011-04-07 | 2011-04-04 | 4.666 | 261,704 | +5,551 | 0.01% | 1,221,187 |
| 2011-04-06 | 2011-04-01 | 4.720 | 256,153 | -804,815 | 0.01% | 1,209,129 |
| 2011-04-04 | 2011-03-31 | 4.901 | 1,060,968 | +5,550 | 0.03% | 5,199,279 |
| 2011-04-01 | 2011-03-30 | 4.864 | 1,055,418 | +255,321 | 0.03% | 5,134,051 |
| 2011-03-31 | 2011-03-29 | 4.774 | 800,097 | +33,303 | 0.02% | 3,819,975 |
| 2011-03-25 | 2011-03-23 | 4.612 | 766,794 | +7,770 | 0.02% | 3,536,638 |
| 2011-03-24 | 2011-03-22 | 4.630 | 759,024 | +11,101 | 0.02% | 3,514,476 |
| 2011-03-23 | 2011-03-21 | 4.666 | 747,923 | -11,101 | 0.02% | 3,490,026 |
| 2011-03-22 | 2011-03-18 | 4.504 | 759,024 | +11,101 | 0.02% | 3,418,751 |
| 2011-03-15 | 2011-03-11 | 4.955 | 747,923 | +275,302 | 0.02% | 3,705,626 |
| 2011-03-11 | 2011-03-09 | 5.207 | 472,621 | -6,660 | 0.02% | 2,460,837 |
| 2011-02-25 | 2011-02-23 | 4.720 | 479,281 | -4,441 | 0.02% | 2,262,369 |
| 2011-02-24 | 2011-02-22 | 4.792 | 483,722 | -12,211 | 0.02% | 2,318,192 |
| 2011-02-23 | 2011-02-21 | 5.009 | 495,933 | -11,100 | 0.02% | 2,483,932 |
| 2011-02-22 | 2011-02-18 | 5.009 | 507,033 | -11,101 | 0.02% | 2,539,528 |
| 2011-02-21 | 2011-02-17 | 4.882 | 518,134 | +11,101 | 0.02% | 2,529,783 |
| 2011-02-18 | 2011-02-16 | 4.973 | 507,033 | +16,651 | 0.02% | 2,521,258 |
| 2011-02-17 | 2011-02-15 | 5.135 | 490,382 | -44,404 | 0.02% | 2,517,975 |
| 2011-02-16 | 2011-02-14 | 5.261 | 534,786 | -16,651 | 0.02% | 2,813,422 |
| 2011-02-11 | 2011-02-09 | 6.820 | 551,437 | +95,475 | 0.02% | 3,760,796 |
| 2011-01-21 | 2011-01-19 | 6.776 | 455,962 | -4,589 | 0.02% | 3,089,787 |
| 2011-01-19 | 2011-01-17 | 7.103 | 460,551 | +10,097 | 0.02% | 3,271,409 |
| 2011-01-13 | 2011-01-11 | 7.081 | 450,454 | +4,589 | 0.02% | 3,189,873 |
| 2011-01-12 | 2011-01-10 | 6.733 | 445,865 | +4,590 | 0.02% | 3,001,936 |
| 2011-01-11 | 2011-01-07 | 6.776 | 441,275 | +13,768 | 0.02% | 2,990,262 |
| 2011-01-10 | 2011-01-06 | 6.951 | 427,507 | +13,768 | 0.02% | 2,971,484 |
| 2011-01-07 | 2011-01-05 | 7.125 | 413,739 | +1,836 | 0.02% | 2,947,907 |
| 2011-01-06 | 2011-01-04 | 7.125 | 411,903 | +14,686 | 0.02% | 2,934,825 |
| 2011-01-05 | 2011-01-03 | 6.885 | 397,217 | -9,179 | 0.02% | 2,734,982 |
| 2011-01-03 | 2010-12-29 | 6.253 | 406,396 | -4,589 | 0.02% | 2,541,387 |
| 2010-12-30 | 2010-12-28 | 6.362 | 410,985 | -918 | 0.02% | 2,614,859 |
| 2010-12-29 | 2010-12-24 | 6.515 | 411,903 | +335,948 | 0.02% | 2,683,525 |
| 2010-12-21 | 2010-12-17 | 6.123 | 75,955 | -84,446 | 0.00% | 465,053 |
| 2010-12-20 | 2010-12-16 | 5.992 | 160,401 | -507,593 | 0.01% | 961,124 |
| 2010-12-17 | 2010-12-15 | 5.948 | 667,994 | -22,947 | 0.03% | 3,973,514 |
| 2010-12-10 | 2010-12-08 | 6.014 | 690,941 | +14,686 | 0.03% | 4,155,178 |
| 2010-12-09 | 2010-12-07 | 5.839 | 676,255 | +12,850 | 0.03% | 3,948,979 |
| 2010-12-08 | 2010-12-06 | 5.839 | 663,405 | +9,179 | 0.03% | 3,873,942 |
| 2010-12-07 | 2010-12-03 | 5.883 | 654,226 | -73,431 | 0.03% | 3,848,851 |
| 2010-12-06 | 2010-12-02 | 6.079 | 727,657 | +651,702 | 0.03% | 4,423,545 |
| 2010-11-30 | 2010-11-26 | 5.839 | 75,955 | +9,179 | 0.00% | 443,538 |
| 2010-11-15 | 2010-11-11 | 6.057 | 66,776 | -9,179 | 0.00% | 404,487 |
| 2010-11-11 | 2010-11-09 | 5.905 | 75,955 | +9,179 | 0.00% | 448,503 |
| 2010-11-05 | 2010-11-03 | 5.709 | 66,776 | -68,842 | 0.00% | 381,207 |
| 2010-11-04 | 2010-11-02 | 5.752 | 135,618 | +22,947 | 0.01% | 780,119 |
| 2010-11-03 | 2010-11-01 | 5.796 | 112,671 | +45,895 | 0.01% | 653,030 |
| 2010-11-02 | 2010-10-29 | 5.905 | 66,776 | -9,179 | 0.00% | 394,302 |
| 2010-10-22 | 2010-10-20 | 5.861 | 75,955 | -9,179 | 0.00% | 445,193 |
| 2010-10-21 | 2010-10-19 | 6.123 | 85,134 | -4,590 | 0.00% | 521,253 |
| 2010-10-20 | 2010-10-18 | 6.123 | 89,724 | +9,179 | 0.00% | 549,357 |
| 2010-10-19 | 2010-10-15 | 6.166 | 80,545 | +4,590 | 0.00% | 496,666 |
| 2010-10-15 | 2010-10-13 | 5.709 | 75,955 | -491,071 | 0.00% | 433,608 |
| 2010-10-13 | 2010-10-11 | 5.513 | 567,026 | -275,367 | 0.03% | 3,125,813 |
| 2010-10-11 | 2010-10-07 | 5.578 | 842,393 | -284,546 | 0.04% | 4,698,879 |
| 2010-10-08 | 2010-10-06 | 5.513 | 1,126,939 | +330,440 | 0.05% | 6,212,415 |
| 2010-10-07 | 2010-10-05 | 5.513 | 796,499 | +114,736 | 0.04% | 4,390,817 |
| 2010-10-05 | 2010-09-30 | 5.731 | 681,763 | +22,948 | 0.03% | 3,906,868 |
| 2010-10-04 | 2010-09-29 | 5.752 | 658,815 | -137,684 | 0.03% | 3,789,718 |
| 2010-09-30 | 2010-09-28 | 5.665 | 796,499 | +91,789 | 0.04% | 4,512,302 |
| 2010-09-29 | 2010-09-27 | 5.709 | 704,710 | -91,789 | 0.03% | 4,023,011 |
| 2010-09-27 | 2010-09-22 | 5.643 | 796,499 | +137,684 | 0.04% | 4,494,947 |
| 2010-09-24 | 2010-09-21 | 5.731 | 658,815 | -275,367 | 0.03% | 3,775,363 |
| 2010-09-16 | 2010-09-14 | 5.404 | 934,182 | +45,894 | 0.04% | 5,048,039 |
| 2010-09-08 | 2010-09-06 | 5.556 | 888,288 | -45,894 | 0.04% | 4,935,527 |
| 2010-09-07 | 2010-09-03 | 5.447 | 934,182 | -9,179 | 0.04% | 5,088,749 |
| 2010-09-06 | 2010-09-02 | 5.534 | 943,361 | +91,789 | 0.05% | 5,220,970 |
| 2010-09-03 | 2010-09-01 | 5.556 | 851,572 | -2,754 | 0.04% | 4,731,524 |
| 2010-09-02 | 2010-08-31 | 5.491 | 854,326 | -9,179 | 0.04% | 4,690,981 |
| 2010-09-01 | 2010-08-30 | 5.469 | 863,505 | -1,835 | 0.04% | 4,722,567 |
| 2010-08-31 | 2010-08-27 | 5.687 | 865,340 | -151,452 | 0.04% | 4,921,152 |
| 2010-08-26 | 2010-08-24 | 5.556 | 1,016,792 | -89,953 | 0.05% | 5,649,524 |
| 2010-08-24 | 2010-08-20 | 5.425 | 1,106,745 | +45,894 | 0.05% | 6,004,633 |
| 2010-08-20 | 2010-08-18 | 5.469 | 1,060,851 | -1,836 | 0.05% | 5,801,865 |
| 2010-08-19 | 2010-08-17 | 5.491 | 1,062,687 | +1,836 | 0.05% | 5,835,062 |
| 2010-08-17 | 2010-08-13 | 5.491 | 1,060,851 | -23,865 | 0.06% | 5,824,980 |
| 2010-08-16 | 2010-08-12 | 5.360 | 1,084,716 | -18,358 | 0.06% | 5,814,210 |
| 2010-08-13 | 2010-08-11 | 5.382 | 1,103,074 | -12,850 | 0.06% | 5,936,646 |
| 2010-08-12 | 2010-08-10 | 5.447 | 1,115,924 | -56,909 | 0.07% | 6,078,748 |
| 2010-08-11 | 2010-08-09 | 5.425 | 1,172,833 | -85,364 | 0.07% | 6,363,192 |
| 2010-08-10 | 2010-08-06 | 5.447 | 1,258,197 | +41,305 | 0.07% | 6,853,749 |
| 2010-08-09 | 2010-08-05 | 5.513 | 1,216,892 | +154,205 | 0.07% | 6,708,294 |
| 2010-08-06 | 2010-08-04 | 5.229 | 1,062,687 | +137,684 | 0.06% | 5,557,201 |
| 2010-08-05 | 2010-08-03 | 5.273 | 925,003 | +91,789 | 0.05% | 4,877,509 |
| 2010-08-03 | 2010-07-30 | 5.556 | 833,214 | +45,894 | 0.05% | 4,629,523 |
| 2010-08-02 | 2010-07-29 | 5.251 | 787,320 | +137,684 | 0.05% | 4,134,356 |
| 2010-07-27 | 2010-07-23 | 5.055 | 649,636 | -22,948 | 0.04% | 3,283,958 |
| 2010-07-20 | 2010-07-16 | 5.011 | 672,584 | +68,842 | 0.04% | 3,370,652 |
| 2010-07-13 | 2010-07-09 | 5.251 | 603,742 | -22,947 | 0.04% | 3,170,356 |
| 2010-07-12 | 2010-07-08 | 5.099 | 626,689 | -68,842 | 0.04% | 3,195,269 |
| 2010-07-09 | 2010-07-07 | 4.924 | 695,531 | +45,895 | 0.04% | 3,425,031 |
| 2010-07-06 | 2010-07-02 | 5.164 | 649,636 | +45,894 | 0.04% | 3,354,733 |
| 2010-06-30 | 2010-06-28 | 5.578 | 603,742 | +22,947 | 0.04% | 3,367,681 |
| 2010-06-29 | 2010-06-25 | 5.534 | 580,795 | +45,895 | 0.04% | 3,214,372 |
| 2010-06-25 | 2010-06-23 | 5.556 | 534,900 | +22,947 | 0.03% | 2,972,024 |
| 2010-06-24 | 2010-06-22 | 5.643 | 511,953 | -9,179 | 0.03% | 2,889,145 |
| 2010-06-23 | 2010-06-21 | 5.774 | 521,132 | +78,021 | 0.03% | 3,009,076 |
| 2010-06-22 | 2010-06-18 | 5.578 | 443,111 | -9,179 | 0.03% | 2,471,679 |
| 2010-06-21 | 2010-06-17 | 5.491 | 452,290 | +45,894 | 0.03% | 2,483,459 |
| 2010-06-18 | 2010-06-15 | 5.731 | 406,396 | -13,768 | 0.02% | 2,328,867 |
| 2010-06-17 | 2010-06-14 | 5.731 | 420,164 | +45,895 | 0.03% | 2,407,765 |
| 2010-06-14 | 2010-06-10 | 5.665 | 374,269 | +55,073 | 0.02% | 2,120,297 |
| 2010-06-11 | 2010-06-09 | 5.818 | 319,196 | +50,484 | 0.02% | 1,856,984 |
| 2010-06-09 | 2010-06-07 | 5.600 | 268,712 | +45,894 | 0.02% | 1,504,734 |
| 2010-06-08 | 2010-06-04 | 5.839 | 222,818 | +110,147 | 0.01% | 1,301,142 |
| 2010-05-18 | 2010-05-14 | 6.210 | 112,671 | -22,947 | 0.01% | 699,675 |
| 2010-05-06 | 2010-05-04 | 6.689 | 135,618 | -21,112 | 0.01% | 907,184 |
| 2010-05-03 | 2010-04-29 | 6.689 | 156,730 | -1,835 | 0.01% | 1,048,407 |
| 2010-04-28 | 2010-04-26 | 6.973 | 158,565 | -13,769 | 0.01% | 1,105,597 |
| 2010-04-22 | 2010-04-20 | 6.515 | 172,334 | -4,589 | 0.01% | 1,122,746 |
| 2010-04-21 | 2010-04-19 | 6.210 | 176,923 | -22,947 | 0.01% | 1,098,674 |
| 2010-04-14 | 2010-04-12 | 6.166 | 199,870 | +27,536 | 0.01% | 1,232,462 |
| 2010-04-09 | 2010-04-07 | 6.471 | 172,334 | -9,179 | 0.01% | 1,115,236 |
| 2010-04-01 | 2010-03-30 | 6.537 | 181,513 | -13,768 | 0.01% | 1,186,502 |
| 2010-03-30 | 2010-03-26 | 6.188 | 195,281 | +22,947 | 0.01% | 1,208,420 |
| 2010-03-29 | 2010-03-25 | 6.297 | 172,334 | -230,390 | 0.01% | 1,085,196 |
| 2010-03-26 | 2010-03-24 | 6.253 | 402,724 | +46,812 | 0.02% | 2,518,425 |
| 2010-03-24 | 2010-03-22 | 5.861 | 355,912 | -22,947 | 0.02% | 2,086,097 |
| 2010-03-19 | 2010-03-17 | 5.905 | 378,859 | +22,947 | 0.02% | 2,237,105 |
| 2010-03-17 | 2010-03-15 | 5.883 | 355,912 | -22,947 | 0.02% | 2,093,852 |
| 2010-03-11 | 2010-03-09 | 5.818 | 378,859 | -22,947 | 0.02% | 2,204,085 |
| 2010-03-09 | 2010-03-05 | 5.883 | 401,806 | -9,179 | 0.02% | 2,363,849 |
| 2010-03-03 | 2010-03-01 | 5.643 | 410,985 | +32,126 | 0.03% | 2,319,345 |
| 2010-02-24 | 2010-02-22 | 5.665 | 378,859 | +22,947 | 0.02% | 2,146,300 |
| 2010-01-25 | 2010-01-21 | 6.057 | 355,912 | -55,073 | 0.02% | 2,155,892 |
| 2010-01-20 | 2010-01-18 | 6.253 | 410,985 | +9,179 | 0.03% | 2,570,085 |
| 2010-01-04 | 2009-12-29 | 5.665 | 401,806 | -45,895 | 0.03% | 2,276,299 |
| 2009-12-23 | 2009-12-21 | 5.709 | 447,701 | -9,179 | 0.03% | 2,555,812 |
| 2009-12-11 | 2009-12-09 | 5.491 | 456,880 | +32,127 | 0.03% | 2,508,662 |
| 2009-12-10 | 2009-12-08 | 5.556 | 424,753 | +45,894 | 0.03% | 2,360,023 |
| 2009-12-02 | 2009-11-30 | 5.425 | 378,859 | +22,947 | 0.02% | 2,055,495 |
| 2009-12-01 | 2009-11-27 | 5.186 | 355,912 | -22,947 | 0.02% | 1,845,692 |
| 2009-11-30 | 2009-11-26 | 5.469 | 378,859 | +22,947 | 0.02% | 2,072,005 |
| 2009-11-27 | 2009-11-25 | 5.578 | 355,912 | +9,179 | 0.02% | 1,985,282 |
| 2009-11-26 | 2009-11-24 | 5.665 | 346,733 | -32,126 | 0.02% | 1,964,301 |
| 2009-11-20 | 2009-11-18 | 5.578 | 378,859 | -9,179 | 0.02% | 2,113,280 |
| 2009-11-18 | 2009-11-16 | 5.360 | 388,038 | +9,179 | 0.02% | 2,079,931 |
| 2009-11-17 | 2009-11-13 | 5.447 | 378,859 | -100,968 | 0.02% | 2,063,750 |
| 2009-11-13 | 2009-11-11 | 4.946 | 479,827 | -18,358 | 0.03% | 2,373,286 |
| 2009-11-12 | 2009-11-10 | 4.837 | 498,185 | +78,021 | 0.03% | 2,409,812 |
| 2009-11-11 | 2009-11-09 | 4.750 | 420,164 | +27,537 | 0.03% | 1,995,790 |
| 2009-11-05 | 2009-11-03 | 4.358 | 392,627 | -22,948 | 0.02% | 1,710,999 |
| 2009-11-04 | 2009-11-02 | 4.184 | 415,575 | -22,947 | 0.03% | 1,738,562 |
| 2009-11-03 | 2009-10-30 | 4.118 | 438,522 | +22,947 | 0.03% | 1,805,896 |
| 2009-10-22 | 2009-10-20 | 3.900 | 415,575 | -30,290 | 0.03% | 1,620,847 |
| 2009-10-21 | 2009-10-19 | 3.900 | 445,865 | +7,343 | 0.03% | 1,738,985 |
| 2009-10-15 | 2009-10-13 | 3.835 | 438,522 | -9,179 | 0.03% | 1,681,681 |
| 2009-10-14 | 2009-10-12 | 3.791 | 447,701 | +55,074 | 0.03% | 1,697,371 |
| 2009-10-13 | 2009-10-09 | 3.639 | 392,627 | -18,358 | 0.02% | 1,428,684 |
| 2009-10-12 | 2009-10-08 | 3.508 | 410,985 | +18,358 | 0.03% | 1,441,755 |
| 2009-10-09 | 2009-10-07 | 3.421 | 392,627 | -91,789 | 0.02% | 1,343,134 |
| 2009-10-08 | 2009-10-06 | 3.421 | 484,416 | +82,610 | 0.03% | 1,657,134 |
| 2009-10-02 | 2009-09-29 | 3.312 | 401,806 | +9,179 | 0.03% | 1,330,759 |
| 2009-09-30 | 2009-09-28 | 3.377 | 392,627 | -39,470 | 0.02% | 1,326,024 |
| 2009-09-29 | 2009-09-25 | 3.443 | 432,097 | -55,073 | 0.03% | 1,487,572 |
| 2009-09-28 | 2009-09-24 | 3.312 | 487,170 | +9,179 | 0.03% | 1,613,480 |
| 2009-09-15 | 2009-09-11 | 3.530 | 477,991 | -534,726 | 0.03% | 1,687,230 |
| 2009-09-14 | 2009-09-10 | 3.530 | 1,012,717 | -45,895 | 0.06% | 3,574,725 |
| 2009-09-09 | 2009-09-07 | 3.399 | 1,058,612 | +22,947 | 0.07% | 3,598,330 |
| 2009-08-31 | 2009-08-27 | 3.530 | 1,035,665 | -9,178 | 0.07% | 3,655,728 |
| 2009-08-28 | 2009-08-26 | 3.421 | 1,044,843 | +9,178 | 0.07% | 3,574,294 |
| 2009-08-18 | 2009-08-14 | 3.639 | 1,035,665 | -9,178 | 0.07% | 3,768,559 |
| 2009-08-17 | 2009-08-13 | 3.617 | 1,044,843 | -9,179 | 0.07% | 3,779,189 |
| 2009-08-13 | 2009-08-11 | 3.770 | 1,054,022 | +32,126 | 0.07% | 3,973,153 |
| 2009-08-12 | 2009-08-10 | 3.791 | 1,021,896 | -22,947 | 0.06% | 3,874,320 |
| 2009-08-07 | 2009-08-05 | 3.726 | 1,044,843 | -50,484 | 0.07% | 3,893,020 |
| 2009-08-06 | 2009-08-04 | 3.857 | 1,095,327 | -146,863 | 0.07% | 4,224,318 |
| 2009-08-05 | 2009-08-03 | 3.813 | 1,242,190 | +174,399 | 0.08% | 4,736,588 |
| 2009-08-04 | 2009-07-31 | 3.552 | 1,067,791 | +626,516 | 0.07% | 3,792,394 |
| 2009-07-31 | 2009-07-29 | 3.508 | 441,275 | +13,768 | 0.03% | 1,548,013 |
| 2009-07-29 | 2009-07-27 | 3.617 | 427,507 | +9,179 | 0.03% | 1,546,290 |
| 2009-07-28 | 2009-07-24 | 3.617 | 418,328 | -32,126 | 0.03% | 1,513,089 |
| 2009-07-27 | 2009-07-23 | 3.748 | 450,454 | +9,179 | 0.03% | 1,688,179 |
| 2009-07-24 | 2009-07-22 | 3.617 | 441,275 | -22,948 | 0.03% | 1,596,088 |
| 2009-07-23 | 2009-07-21 | 3.443 | 464,223 | -9,179 | 0.03% | 1,598,171 |
| 2009-07-22 | 2009-07-20 | 3.530 | 473,402 | -45,894 | 0.03% | 1,671,032 |
| 2009-07-21 | 2009-07-17 | 3.530 | 519,296 | -87,200 | 0.03% | 1,833,030 |
| 2009-07-20 | 2009-07-16 | 3.290 | 606,496 | -100,967 | 0.04% | 1,995,466 |
| 2009-07-17 | 2009-07-15 | 3.312 | 707,463 | +78,020 | 0.05% | 2,343,079 |
| 2009-07-16 | 2009-07-14 | 3.268 | 629,443 | -45,894 | 0.04% | 2,057,251 |
| 2009-07-14 | 2009-07-10 | 3.203 | 675,337 | -1,037,216 | 0.04% | 2,163,104 |
| 2009-07-08 | 2009-07-06 | 3.486 | 1,712,553 | -9,178 | 0.11% | 5,970,402 |
| 2009-07-06 | 2009-07-02 | 3.312 | 1,721,731 | -32,127 | 0.11% | 5,702,278 |
| 2009-07-03 | 2009-06-30 | 3.486 | 1,753,858 | -38,551 | 0.12% | 6,114,401 |
| 2009-07-02 | 2009-06-29 | 3.443 | 1,792,409 | -131,258 | 0.12% | 6,170,690 |
| 2009-06-30 | 2009-06-26 | 3.443 | 1,923,667 | +174,399 | 0.13% | 6,622,569 |
| 2009-06-29 | 2009-06-25 | 3.290 | 1,749,268 | -13,768 | 0.12% | 5,755,364 |
| 2009-06-26 | 2009-06-24 | 3.290 | 1,763,036 | -243,241 | 0.12% | 5,800,663 |
| 2009-06-25 | 2009-06-23 | 3.225 | 2,006,277 | -913,300 | 0.13% | 6,469,819 |
| 2009-06-24 | 2009-06-22 | 3.116 | 2,919,577 | +9,178 | 0.19% | 9,096,944 |
| 2009-06-23 | 2009-06-19 | 3.050 | 2,910,399 | -110,146 | 0.19% | 8,878,101 |
| 2009-06-19 | 2009-06-17 | 3.159 | 3,020,545 | -4,590 | 0.20% | 9,543,174 |
| 2009-06-18 | 2009-06-16 | 3.094 | 3,025,135 | -1,101,467 | 0.20% | 9,359,931 |
| 2009-06-17 | 2009-06-15 | 2.942 | 4,126,602 | -36,716 | 0.27% | 12,138,524 |
| 2009-06-16 | 2009-06-12 | 3.159 | 4,163,318 | -45,894 | 0.28% | 13,153,675 |
| 2009-06-12 | 2009-06-10 | 3.268 | 4,209,212 | -1,124,415 | 0.28% | 13,757,249 |
| 2009-06-11 | 2009-06-09 | 3.356 | 5,333,627 | -238,651 | 0.35% | 17,897,110 |
| 2009-06-10 | 2009-06-08 | 3.552 | 5,572,278 | +169,809 | 0.37% | 19,790,643 |
| 2009-06-09 | 2009-06-05 | 3.159 | 5,402,469 | -206,525 | 0.36% | 17,068,675 |
| 2009-06-08 | 2009-06-04 | 3.072 | 5,608,994 | +4,447,175 | 0.37% | 17,232,315 |
| 2009-06-05 | 2009-06-03 | 2.745 | 1,161,819 | +4,590 | 0.08% | 3,189,691 |
| 2009-06-04 | 2009-06-02 | 2.571 | 1,157,229 | +22,947 | 0.08% | 2,975,369 |
| 2009-06-03 | 2009-06-01 | 2.593 | 1,134,282 | -165,220 | 0.08% | 2,941,085 |
| 2009-06-02 | 2009-05-29 | 2.506 | 1,299,502 | -45,895 | 0.09% | 3,256,224 |
| 2009-06-01 | 2009-05-27 | 2.528 | 1,345,397 | +9,179 | 0.09% | 3,400,541 |
| 2009-05-29 | 2009-05-26 | 2.484 | 1,336,218 | -243,241 | 0.09% | 3,319,110 |
| 2009-05-27 | 2009-05-25 | 2.397 | 1,579,459 | -858,226 | 0.11% | 3,785,651 |
| 2009-05-26 | 2009-05-22 | 2.528 | 2,437,685 | +1,399,781 | 0.16% | 6,161,339 |
| 2009-05-25 | 2009-05-21 | 2.658 | 1,037,904 | -151,451 | 0.07% | 2,759,031 |
| 2009-05-22 | 2009-05-20 | 2.724 | 1,189,355 | +702,185 | 0.08% | 3,239,374 |
| 2009-05-21 | 2009-05-19 | 2.615 | 487,170 | -18,358 | 0.04% | 1,273,800 |
| 2009-05-20 | 2009-05-18 | 2.549 | 505,528 | +82,610 | 0.04% | 1,288,756 |
| 2009-05-19 | 2009-05-15 | 2.549 | 422,918 | +50,484 | 0.03% | 1,078,156 |
| 2009-05-18 | 2009-05-14 | 2.745 | 372,434 | +67,924 | 0.03% | 1,022,491 |
| 2009-05-15 | 2009-05-13 | 2.702 | 304,510 | +115,654 | 0.02% | 822,740 |
| 2009-05-12 | 2009-05-08 | 2.310 | 188,856 | -22,947 | 0.01% | 436,190 |
| 2009-05-11 | 2009-05-07 | 2.179 | 211,803 | +18,358 | 0.02% | 461,500 |
| 2009-05-08 | 2009-05-06 | 2.179 | 193,445 | -9,179 | 0.01% | 421,499 |
| 2009-05-07 | 2009-05-05 | 2.114 | 202,624 | +22,947 | 0.01% | 428,255 |
| 2009-05-06 | 2009-05-04 | 2.135 | 179,677 | -18,358 | 0.01% | 383,670 |
| 2009-04-21 | 2009-04-17 | 2.244 | 198,035 | +41,305 | 0.01% | 444,446 |
| 2009-04-20 | 2009-04-16 | 2.397 | 156,730 | +918 | 0.01% | 375,651 |
| 2009-04-17 | 2009-04-15 | 2.397 | 155,812 | -5,507 | 0.01% | 373,451 |
| 2009-04-16 | 2009-04-14 | 2.353 | 161,319 | +32,126 | 0.01% | 379,620 |
| 2009-04-15 | 2009-04-09 | 2.397 | 129,193 | +11,933 | 0.01% | 309,650 |
| 2009-04-09 | 2009-04-07 | 2.244 | 117,260 | +22,947 | 0.01% | 263,164 |
| 2009-04-08 | 2009-04-06 | 2.266 | 94,313 | -18,358 | 0.01% | 213,720 |
| 2009-04-03 | 2009-04-01 | 2.179 | 112,671 | +27,537 | 0.01% | 245,500 |
| 2009-03-31 | 2009-03-27 | 2.135 | 85,134 | -2,754 | 0.01% | 181,789 |
| 2009-03-19 | 2009-03-17 | 2.157 | 87,888 | -32,126 | 0.01% | 189,585 |
| 2009-02-13 | 2009-02-11 | 1.961 | 120,014 | +32,126 | 0.01% | 235,350 |
| 2009-01-09 | 2009-01-07 | 2.419 | 87,888 | -4,589 | 0.01% | 212,565 |
| 2008-12-09 | 2008-12-05 | 1.917 | 92,477 | +9,179 | 0.01% | 177,319 |
| 2008-10-29 | 2008-10-27 | 1.482 | 83,298 | -9,179 | 0.01% | 123,419 |
| 2008-07-15 | 2008-07-11 | 2.942 | 92,477 | -7,343 | 0.06% | 272,024 |
| 2008-07-09 | 2008-07-07 | 3.159 | 99,820 | -13,769 | 0.07% | 315,373 |
| 2008-07-07 | 2008-07-03 | 3.203 | 113,589 | -3,671 | 0.07% | 363,826 |
| 2008-06-17 | 2008-06-13 | 4.227 | 117,260 | +21,111 | 0.08% | 495,668 |
| 2008-06-04 | 2008-06-02 | 7.997 | 96,149 | -4,589 | 0.06% | 768,865 |
| 2008-06-03 | 2008-05-30 | 8.280 | 100,738 | +918 | 0.07% | 834,097 |
| 2008-06-02 | 2008-05-29 | 7.474 | 99,820 | +55,991 | 0.07% | 746,021 |
| 2008-05-30 | 2008-05-28 | 7.735 | 43,829 | +4,589 | 0.03% | 339,023 |
| 2008-05-29 | 2008-05-27 | 7.735 | 39,240 | -9,179 | 0.03% | 303,527 |
| 2008-05-28 | 2008-05-26 | 6.275 | 48,419 | -9,179 | 0.03% | 303,842 |
| 2008-05-27 | 2008-05-23 | 6.646 | 57,598 | +36,716 | 0.04% | 382,778 |
| 2008-05-26 | 2008-05-22 | 6.951 | 20,882 | -4,589 | 0.01% | 145,145 |
| 2008-05-20 | 2008-05-16 | 4.968 | 25,471 | +4,589 | 0.02% | 126,538 |
| 2008-05-16 | 2008-05-14 | 5.164 | 20,882 | +4,589 | 0.01% | 107,835 |
| 2008-05-15 | 2008-05-13 | 5.425 | 16,293 | -9,178 | 0.01% | 88,397 |
| 2008-04-25 | 2008-04-23 | 3.050 | 25,471 | -9,179 | 0.02% | 77,699 |
| 2008-03-06 | 2008-03-04 | 3.878 | 34,650 | -9,179 | 0.09% | 134,389 |
| 2008-03-04 | 2008-02-29 | 3.704 | 43,829 | +9,179 | 0.11% | 162,349 |
| 2008-03-03 | 2008-02-28 | 3.857 | 34,650 | -9,179 | 0.09% | 133,634 |
| 2008-02-25 | 2008-02-21 | 3.399 | 43,829 | +4,589 | 0.11% | 148,979 |
| 2008-02-22 | 2008-02-20 | 3.116 | 39,240 | -9,179 | 0.10% | 122,266 |
| 2008-02-19 | 2008-02-15 | 2.789 | 48,419 | +9,179 | 0.13% | 135,041 |
| 2008-02-15 | 2008-02-13 | 2.811 | 39,240 | +10,097 | 0.10% | 110,296 |
| 2008-02-04 | 2008-01-31 | 3.377 | 29,143 | +4,589 | 0.08% | 98,425 |
| 2008-01-31 | 2008-01-29 | 4.205 | 24,554 | +1,836 | 0.06% | 103,257 |
| 2007-09-18 | 2007-09-14 | 2.854 | 22,718 | -459 | 0.06% | 64,846 |
| 2007-08-22 | 2007-08-20 | 3.377 | 23,177 | +6,426 | 0.06% | 78,276 |
| 2007-08-21 | 2007-08-17 | 3.791 | 16,751 | -30,153 | 0.04% | 63,508 |
| 2007-06-26 | 2007-06-22 | 2.942 | 46,904 | 0.12% | 137,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy